WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$77,226.83
Price
77,226.83 USDC
TVL
$3,911.6
MKT CAP
$152.2M
5m
0%
1h
0%
4h
0%
24h
-0.05%
Share
TXNS
10
Buys
6
Sells
4
Volume
38
Telegram price alerts
Pair:
0x1aEc8fF1C39c34338327A32bBb35011432614172
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WBTC:
0.02532
Pooled USDC:
$1,955.8

WBTC/USDC price stats on Polygon

As of May 22, 2026, the current price of WBTC token on DEX MM Finance is $77,226.83. WBTC price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $37.91. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $152,190,616.41. The liquidity pool contract is 0x1aEc8fF1C39c34338327A32bBb35011432614172 with total value locked (TVL) of $3,911.60. The WBTC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x1aEc8fF1C39c34338327A32bBb35011432614172 is $3,911.60.

The total transactions of WBTC/USDC is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

WBTC/USDC pool has a trading volume of $37.91 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 77,226.83, captured at 5:09 AM UTC.

The price of converting 1 WBTC to USD is $77,226.83 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/21/20266:55:32 PMsell$3.96$77,226.833.9677,226.830.00005135
0xb4b...DA00
0xb8...533d
05/21/20265:57:12 PMbuy$3.68$77,550.783.6877,550.780.00004747
0xb4b...DA00
0x60...48be
05/21/20265:16:05 PMbuy$4.94$77,193.054.9477,193.050.0000641
0x135...5203
0x3c...f4b3
05/21/20261:39:06 PMsell$4.96$76,922.924.9676,922.920.00006461
0xab1...3477
0xc3...e902
05/21/202610:26:10 AMsell$5.04$77,318.095.0477,318.090.00006525
0xfff...D431
0xa9...0333
05/21/20268:08:41 AMbuy$4$77,624.68477,624.680.00005153
0xD67...2F70
0x64...6a2d
05/21/20267:20:38 AMsell$3.96$77,358.663.9677,358.660.00005129
0x058...e2fF
0x61...7de8
05/21/20261:15:00 AMbuy$4.55$77,601.444.5577,601.440.00005868
0xfff...14C2
0x0a...8fc1
05/20/20269:16:15 PMbuy$2.21$77,333.332.2177,333.330.00002868
0x2A8...58F1
0x5a...0213
05/20/20268:35:32 PMbuy$0.5586$77,2650.558677,2650.05723
0xde0...c35E
0x35...8b98
05/20/20266:22:53 PMbuy$1.49$77,166.061.4977,166.060.00001939
0x115...C7dB
0x95...d0db
05/20/20264:29:41 PMsell$4.54$76,999.284.5476,999.280.00005909
0xfff...CE08
0x47...269b
05/20/20263:16:16 PMbuy$5.19$77,236.985.1977,236.980.00006724
0x324...7094
0x80...f23b
05/20/20261:43:19 PMsell$3.58$76,888.113.5876,888.110.00004661
0x1D8...c404
0x8e...7f21
05/20/20261:35:56 PMsell$2.14$77,113.822.1477,113.820.00002777
0xdCb...0401
0x89...d73b
05/20/202612:59:10 PMbuy$2.3$77,415.282.377,415.280.00002971
0x14f...AAcA
0xac...6b6c
05/20/202610:35:05 AMbuy$4$77,145.61477,145.610.00005185
0x5B4...2549
0xca...89a3
05/20/20267:09:29 AMsell$0.3806$76,740.520.380676,740.520.05496
0xe59...4385
0x6e...ff5e
05/20/20266:44:26 AMbuy$2.5$76,943.832.576,943.830.00003251
0xb4b...DA00
0x1c...c669
05/20/20265:11:25 AMbuy$4.32$76,650.14.3276,650.10.00005636
0x5A8...29B5
0xe0...f49f