- WhatToFarm
- Polygon
- MM Finance
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.07317
- Pooled USDC:
- $7,031.37
WBTC/USDC price stats on Polygon
As of December 22, 2024, the current price of WBTC token on DEX MM Finance is $96,213.04. WBTC price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $282.03. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $335,909,908.10. The liquidity pool contract is 0x1aEc8fF1C39c34338327A32bBb35011432614172 with total value locked (TVL) of $14,062.74. The WBTC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x1aEc8fF1C39c34338327A32bBb35011432614172 is $14,062.74.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 48 in the last 24 hours, 22 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $282.03 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 96,213.04, captured at 8:37 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $96,213.04 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 8:34:29 AM | buy | $5.19 | $96,213.04 | 5.19 | 96,213.04 | 0.00005404 | 0xb7...2163 | |
| 12/22/2024 | 8:10:57 AM | buy | $2.76 | $96,079.69 | 2.76 | 96,079.69 | 0.00002881 | 0xfc...ba72 | |
| 12/22/2024 | 7:56:07 AM | sell | $6.71 | $95,797.36 | 6.71 | 95,797.36 | 0.00007014 | 0x36...2e26 | |
| 12/22/2024 | 6:48:46 AM | buy | $5.2 | $96,156.89 | 5.2 | 96,156.89 | 0.00005408 | 0xb0...aef4 | |
| 12/22/2024 | 6:47:28 AM | buy | $0.6276 | $96,115.77 | 0.6276 | 96,115.77 | 0.05653 | 0xae...4269 | |
| 12/22/2024 | 6:46:14 AM | buy | $0.8232 | $96,064.87 | 0.8232 | 96,064.87 | 0.05857 | 0x4d...d3d2 | |
| 12/22/2024 | 6:23:44 AM | buy | $4.03 | $96,020.4 | 4.03 | 96,020.4 | 0.00004204 | 0xe3...fc02 | |
| 12/22/2024 | 6:15:14 AM | buy | $2.42 | $95,952.86 | 2.42 | 95,952.86 | 0.00002531 | 0xaf...404a | |
| 12/22/2024 | 5:09:48 AM | sell | $7.56 | $95,635.09 | 7.56 | 95,635.09 | 0.00007912 | 0x34...6091 | |
| 12/22/2024 | 5:00:06 AM | sell | $9.5 | $95,867.96 | 9.5 | 95,867.96 | 0.00009913 | 0x57...7548 | |
| 12/22/2024 | 4:48:59 AM | sell | $7.6 | $96,101.65 | 7.6 | 96,101.65 | 0.00007917 | 0xca...5e96 | |
| 12/22/2024 | 4:43:49 AM | sell | $3.43 | $96,252.64 | 3.43 | 96,252.64 | 0.00003571 | 0x19...3c23 | |
| 12/22/2024 | 4:39:03 AM | sell | $4.53 | $96,361.65 | 4.53 | 96,361.65 | 0.00004702 | 0x99...1e4e | |
| 12/22/2024 | 3:24:42 AM | buy | $3.75 | $96,727.04 | 3.75 | 96,727.04 | 0.00003879 | 0x5f...0666 | |
| 12/22/2024 | 3:21:26 AM | buy | $4.04 | $96,627.52 | 4.04 | 96,627.52 | 0.00004186 | 0x3a...d50f | |
| 12/22/2024 | 3:02:02 AM | sell | $6.9 | $96,305.18 | 6.9 | 96,305.18 | 0.00007169 | 0xe1...450d | |
| 12/22/2024 | 1:53:55 AM | buy | $2.78 | $96,737.93 | 2.78 | 96,737.93 | 0.00002884 | 0xbc...80b1 | |
| 12/22/2024 | 1:43:43 AM | sell | $5.87 | $96,387.98 | 5.87 | 96,387.98 | 0.0000609 | 0x6f...fab1 | |
| 12/22/2024 | 1:41:49 AM | sell | $8.65 | $96,602.66 | 8.65 | 96,602.66 | 0.00008955 | 0xe5...3d95 | |
| 12/22/2024 | 1:26:35 AM | buy | $0.2358 | $97,075.72 | 0.2358 | 97,075.72 | 0.05243 | 0xd0...e537 |