WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$78,064.99
Price
78,064.99 USDC
TVL
$3,942.08
MKT CAP
$150.5M
5m
0%
1h
0%
4h
-0.12%
24h
-0.75%
Share
TXNS
14
Buys
8
Sells
6
Volume
49
Telegram price alerts
Pair:
0x1aEc8fF1C39c34338327A32bBb35011432614172
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WBTC:
0.02526
Pooled USDC:
$1,971.04

WBTC/USDC price stats on Polygon

As of August 31, 2026, the current price of WBTC token on DEX MM Finance is $78,064.99. WBTC price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $49.03. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $150,521,366.63. The liquidity pool contract is 0x1aEc8fF1C39c34338327A32bBb35011432614172 with total value locked (TVL) of $3,942.09. The WBTC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x1aEc8fF1C39c34338327A32bBb35011432614172 is $3,942.09.

The total transactions of WBTC/USDC is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.

WBTC/USDC pool has a trading volume of $49.03 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 78,064.99, captured at 2:09 PM UTC.

The price of converting 1 WBTC to USD is $78,064.99 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/31/202612:39:42 PMsell$4.81$78,064.994.8178,064.990.00006164
0x1EF...7Ca8
0x7d...82b3
08/31/202610:06:52 AMsell$0.8017$78,3000.801778,3000.00001024
0xa40...698f
0x44...7308
08/31/20269:09:04 AMbuy$1.93$78,529.781.9378,529.780.00002464
0x9Ba...2cb1
0x9c...ecce
08/31/20268:58:52 AMbuy$2.87$78,342.872.8778,342.870.00003664
0x273...5F33
0xc3...2b88
08/31/20268:42:31 AMbuy$1.4$78,161.941.478,161.940.00001792
0xD4a...109c
0x18...0c00
08/31/20265:26:07 AMbuy$4.2$77,939.874.277,939.870.00005394
0xE3D...6241
0xc6...bdae
08/31/202612:17:01 AMbuy$4.09$77,617.264.0977,617.260.0000527
0xE3D...6241
0xa9...1e6b
08/31/202612:13:55 AMbuy$1.16$77,476.191.1677,476.190.00001508
0xdCb...0401
0xf6...c067
08/30/202611:47:15 PMsell$5.62$77,317.375.6277,317.370.0000727
0x129...b1f7
0xd0...3cd9
08/30/202611:29:55 PMsell$5.62$77,7615.6277,7610.00007229
0x7fB...4e82
0x74...6f1e
08/30/202611:23:30 PMsell$4.81$78,161.24.8178,161.20.00006156
0xC0B...6f93
0x3b...3c2b
08/30/20269:01:36 PMsell$5.47$78,581.845.4778,581.840.00006963
0x324...7094
0xf2...f5e6
08/30/20264:14:34 PMbuy$4.15$78,903.014.1578,903.010.00005266
0xE3D...6241
0x42...b0ac
08/30/20261:08:10 PMbuy$2.06$78,655.072.0678,655.070.00002622
0xE3D...6241
0xcd...aa2f
08/30/202612:13:48 PMbuy$4.64$78,388.884.6478,388.880.0000593
0xE3D...6241
0xff...fd60
08/29/20267:23:15 PMbuy$3.78$78,168.093.7878,168.090.00004846
0x433...44cc
0x52...7680
08/29/20266:50:36 PMbuy$0.2534$77,969.530.253477,969.530.05325
0x699...A3cb
0x74...a300
08/29/20263:01:07 PMbuy$2.1$77,804.512.177,804.510.00002705
0x63a...b77E
0x51...ca87
08/29/202612:03:15 AMbuy$2.03$77,637.932.0377,637.930.00002615
0xE3D...6241
0x64...7a92
08/28/20267:40:00 PMbuy$0.4554$77,591.140.455477,591.140.05587
0xb4b...DA00
0x15...a7fa