- WhatToFarm
- Polygon
- MM Finance
- stMATIC-WMATIC LPs
Info about stMATIC-WMATIC pair
- Pooled stMATIC:
- 7,032.52
- Pooled WMATIC:
- $7,858.04
stMATIC/WMATIC price stats on Polygon
As of May 16, 2024, the current price of stMATIC token on DEX MM Finance is $0.7678. stMATIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.03. stMATIC token contract is 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 with a market cap $52,975,060.90. The liquidity pool contract is 0x0404f9B850Df6fabdE06d4C8392AFf1a4E79a47B with total value locked (TVL) of $10,817.56. The stMATIC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of stMATIC/WMATIC now?
The current liquidity of stMATIC/WMATIC with the contract address 0x0404f9B850Df6fabdE06d4C8392AFf1a4E79a47B is $10,817.56.
How many transactions are there in the stMATIC/WMATIC pool in the last 24 hours?
The total transactions of stMATIC/WMATIC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the stMATIC/WMATIC pool in the last 24 hours?
stMATIC/WMATIC pool has a trading volume of $0.03 in the last 24 hours.
What is the exchange rate of 1 stMATIC to WMATIC?
The exchange rate of 1 stMATIC to WMATIC is 1.12, captured at 1:31 PM UTC.
How much is 1 stMATIC in dollars?
The price of converting 1 stMATIC to USD is $0.7678 today.
stMATIC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.16 | 1:51:13 AM | sell | $0.03 | $0.7678 | 0.04 | 1.12 | 0.04 | 0x76...b4be | |
| 2024.05.15 | 12:39:04 AM | buy | $0.03 | $0.7285 | 0.04 | 1.12 | 0.04 | 0x10...b7cf | |
| 2024.05.13 | 10:54:07 PM | buy | $0.29 | $0.7422 | 0.44 | 1.12 | 0.39 | 0xbd...845d | |
| 2024.05.11 | 6:45:36 AM | sell | $0.36 | $0.7602 | 0.53 | 1.12 | 0.48 | 0x95...2eac | |
| 2024.05.09 | 10:49:17 PM | sell | $0.85 | $0.7789 | 1.22 | 1.12 | 1.09 | 0xab...d56c | |
| 2024.05.09 | 4:21:05 PM | sell | $3.03 | $0.7683 | 4.41 | 1.12 | 3.95 | 0x5c...ddec | |
| 2024.05.09 | 11:57:36 AM | sell | $3.19 | $0.7607 | 4.69 | 1.12 | 4.19 | 0x1f...d23c | |
| 2024.05.09 | 11:53:14 AM | sell | $0.90 | $0.7615 | 1.32 | 1.12 | 1.18 | 0xe9...1c49 | |
| 2024.05.09 | 11:50:24 AM | buy | $3.72 | $0.7635 | 5.46 | 1.12 | 4.87 | 0xc1...2a27 | |
| 2024.05.09 | 11:49:44 AM | buy | $2.69 | $0.7626 | 3.95 | 1.12 | 3.53 | 0xb2...5463 | |
| 2024.05.07 | 6:10:05 AM | sell | $68.04 | $0.7921 | 97.06 | 1.13 | 85.90 | 0x48...5774 | |
| 2024.05.07 | 6:10:05 AM | buy | $70.10 | $0.7945 | 100.00 | 1.13 | 88.23 | 0x6d...5cc4 | |
| 2024.05.06 | 8:43:21 AM | sell | $0.93 | $0.8637 | 1.20 | 1.12 | 1.08 | 0xa6...eeeb | |
| 2024.05.06 | 8:01:08 AM | sell | $0.85 | $0.8397 | 1.12 | 1.12 | 1.01 | 0x57...5f47 | |
| 2024.05.06 | 8:01:02 AM | sell | $0.42 | $0.8402 | 0.55 | 1.12 | 0.50 | 0x1c...48a4 | |
| 2024.05.06 | 2:59:57 AM | sell | $74.32 | $0.8272 | 101.59 | 1.13 | 89.85 | 0xb0...6ebc | |
| 2024.05.06 | 2:59:57 AM | buy | $74.83 | $0.8299 | 102.29 | 1.13 | 90.17 | 0x86...3c7c | |
| 2024.05.06 | 12:39:01 AM | sell | $5.64 | $0.8236 | 7.65 | 1.12 | 6.85 | 0x0a...a7e8 | |
| 2024.05.06 | 12:37:49 AM | sell | $2.41 | $0.8242 | 3.27 | 1.12 | 2.92 | 0x68...ba52 | |
| 2024.05.06 | 12:37:43 AM | buy | $9.99 | $0.826 | 13.56 | 1.12 | 12.10 | 0x77...8bdc |