- WhatToFarm
- Polygon
- MM Finance
- stMATIC-WMATIC LPs
Info about stMATIC-WMATIC pair
- Pooled stMATIC:
- 2,304.69
- Pooled WMATIC:
- $2,647.44
stMATIC/WMATIC price stats on Polygon
As of December 27, 2024, the current price of stMATIC token on DEX MM Finance is $0.5632. stMATIC price is up 3.21% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.01. stMATIC token contract is 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 with a market cap $18,006,258.32. The liquidity pool contract is 0x0404f9B850Df6fabdE06d4C8392AFf1a4E79a47B with total value locked (TVL) of $2,600.51. The stMATIC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of stMATIC/WMATIC now?
The current liquidity of stMATIC/WMATIC with the contract address 0x0404f9B850Df6fabdE06d4C8392AFf1a4E79a47B is $2,600.51.
How many transactions are there in the stMATIC/WMATIC pool in the last 24 hours?
The total transactions of stMATIC/WMATIC is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the stMATIC/WMATIC pool in the last 24 hours?
stMATIC/WMATIC pool has a trading volume of $3.01 in the last 24 hours.
What is the exchange rate of 1 stMATIC to WMATIC?
The exchange rate of 1 stMATIC to WMATIC is 1.14, captured at 11:45 AM UTC.
How much is 1 stMATIC in dollars?
The price of converting 1 stMATIC to USD is $0.5632 today.
stMATIC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2024 | 10:42:40 AM | sell | $0.07898 | $0.5632 | 0.1608 | 1.14 | 0.1402 | 0xc1...f494 | |
| 12/27/2024 | 9:45:32 AM | sell | $0.4566 | $0.5716 | 0.9159 | 1.14 | 0.7987 | 0xa9...7fff | |
| 12/27/2024 | 12:21:32 AM | buy | $0.9687 | $0.5457 | 2.04 | 1.15 | 1.77 | 0xd8...1ebf | |
| 12/27/2024 | 12:21:24 AM | buy | $1.5 | $0.5446 | 3.17 | 1.14 | 2.76 | 0xda...0fe8 | |
| 12/25/2024 | 11:39:46 PM | buy | $0.2526 | $0.5902 | 0.4911 | 1.14 | 0.428 | 0xca...4df3 | |
| 12/23/2024 | 3:45:45 PM | buy | $3.22 | $0.5362 | 6.87 | 1.14 | 6.01 | 0xb0...1ce9 | |
| 12/22/2024 | 11:40:42 PM | sell | $1.15 | $0.5368 | 2.44 | 1.13 | 2.14 | 0x8e...9d22 | |
| 12/22/2024 | 10:09:47 AM | sell | $1.09 | $0.5549 | 2.24 | 1.13 | 1.97 | 0xfb...f151 | |
| 12/21/2024 | 11:07:26 PM | sell | $0.2304 | $0.5347 | 0.4915 | 1.14 | 0.4309 | 0x4c...f61d | |
| 12/21/2024 | 10:45:06 PM | sell | $1.74 | $0.5407 | 3.68 | 1.14 | 3.22 | 0xed...8f6f | |
| 12/21/2024 | 9:13:24 PM | sell | $0.1395 | $0.5431 | 0.294 | 1.14 | 0.2568 | 0x3b...f493 | |
| 12/21/2024 | 8:16:59 AM | buy | $0.4183 | $0.5936 | 0.8096 | 1.14 | 0.7047 | 0x31...7d9b | |
| 12/19/2024 | 9:21:05 PM | sell | $4.09 | $0.5471 | 8.59 | 1.14 | 7.48 | 0x67...b0ed | |
| 12/19/2024 | 7:01:21 PM | sell | $2.01 | $0.5565 | 4.17 | 1.15 | 3.61 | 0x11...432d | |
| 12/19/2024 | 6:11:52 PM | buy | $7.33 | $0.5496 | 15.38 | 1.15 | 13.35 | 0x27...1dfe | |
| 12/19/2024 | 5:18:42 PM | buy | $0.4978 | $0.5817 | 0.9804 | 1.14 | 0.8557 | 0x64...b6fb | |
| 12/19/2024 | 5:14:56 PM | buy | $0.3888 | $0.5836 | 0.7628 | 1.14 | 0.6662 | 0xf6...8a3d | |
| 12/19/2024 | 12:24:31 PM | buy | $4.15 | $0.5957 | 7.94 | 1.14 | 6.96 | 0xdf...b414 | |
| 12/19/2024 | 12:23:47 PM | buy | $6.26 | $0.5915 | 12 | 1.13 | 10.59 | 0x75...d400 | |
| 12/19/2024 | 1:54:22 AM | buy | $0.6204 | $0.5755 | 1.21 | 1.12 | 1.07 | 0x8d...36f0 |