- WhatToFarm
- Polygon
- MM Finance
- WMATIC-stMATIC LPs
Info about WMATIC-stMATIC pair
- Pooled WMATIC:
- 2,332.47
- Pooled stMATIC:
- $2,037.83
WMATIC/stMATIC price stats on Polygon
As of September 16, 2025, the current price of WMATIC token on DEX MM Finance is $0.2581. WMATIC price is down -5.34% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.71. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $51,949,529.75. The liquidity pool contract is 0x0404f9B850Df6fabdE06d4C8392AFf1a4E79a47B with total value locked (TVL) of $1,204.04. The WMATIC/stMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/stMATIC now?
The current liquidity of WMATIC/stMATIC with the contract address 0x0404f9B850Df6fabdE06d4C8392AFf1a4E79a47B is $1,204.04.
How many transactions are there in the WMATIC/stMATIC pool in the last 24 hours?
The total transactions of WMATIC/stMATIC is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WMATIC/stMATIC pool in the last 24 hours?
WMATIC/stMATIC pool has a trading volume of $2.71 in the last 24 hours.
What is the exchange rate of 1 WMATIC to stMATIC?
The exchange rate of 1 WMATIC to stMATIC is 0.8731, captured at 3:24 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2581 today.
WMATIC-stMATIC price chart
| Date | Time | Price $ | Price stMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 4:06:50 PM | buy | $0.6409 | $0.2956 | 2.48 | 1.14 | 2.16 | 0x66...2926 | |
| 09/15/2025 | 9:32:38 AM | sell | $0.4286 | $0.3013 | 1.62 | 1.14 | 1.42 | 0x4a...a2a4 | |
| 09/15/2025 | 7:35:12 AM | buy | $0.4252 | $0.3085 | 1.57 | 1.14 | 1.37 | 0x8f...6984 | |
| 09/14/2025 | 9:40:10 PM | sell | $1.21 | $0.3122 | 4.43 | 1.14 | 3.88 | 0x44...bfb6 | |
| 09/09/2025 | 4:06:28 AM | buy | $0.05467 | $0.3113 | 0.2016 | 1.14 | 0.1756 | 0x5f...66ae | |
| 09/06/2025 | 4:55:40 PM | buy | $1.13 | $0.3166 | 4.09 | 1.14 | 3.57 | 0xb0...4830 | |
| 09/06/2025 | 11:48:32 AM | sell | $0.9194 | $0.3202 | 3.27 | 1.14 | 2.87 | 0xfe...f561 | |
| 09/06/2025 | 10:39:38 AM | sell | $0.3685 | $0.3182 | 1.32 | 1.14 | 1.15 | 0xf9...3dd6 | |
| 09/05/2025 | 7:49:20 PM | sell | $0.8517 | $0.3231 | 3.02 | 1.14 | 2.63 | 0x7d...ed68 | |
| 09/05/2025 | 10:43:20 AM | buy | $0.8054 | $0.3276 | 2.82 | 1.15 | 2.45 | 0xe7...b2c3 | |
| 09/05/2025 | 4:51:48 AM | sell | $0.4947 | $0.3284 | 1.72 | 1.14 | 1.5 | 0xaa...375e | |
| 09/04/2025 | 11:15:48 AM | sell | $0.3259 | $0.3223 | 1.15 | 1.14 | 1.01 | 0x3b...14e0 | |
| 09/04/2025 | 3:04:16 AM | buy | $0.5316 | $0.3162 | 1.93 | 1.15 | 1.68 | 0xdd...2a5d | |
| 09/03/2025 | 3:16:46 AM | buy | $0.4701 | $0.331 | 1.63 | 1.14 | 1.41 | 0xb0...8ff5 | |
| 09/02/2025 | 3:47:13 AM | sell | $0.5547 | $0.3207 | 1.98 | 1.14 | 1.72 | 0x32...8949 | |
| 09/01/2025 | 10:41:26 AM | sell | $0.01057 | $0.3199 | 0.03788 | 1.14 | 0.03304 | 0x9d...1509 | |
| 08/31/2025 | 9:15:48 PM | sell | $0.00502 | $0.3278 | 0.01754 | 1.14 | 0.01531 | 0xa5...5e6e | |
| 08/31/2025 | 4:56:26 PM | sell | $0.1307 | $0.3257 | 0.4597 | 1.14 | 0.4011 | 0xd8...2165 | |
| 08/31/2025 | 12:43:08 PM | buy | $0.5669 | $0.3286 | 1.98 | 1.14 | 1.72 | 0xfb...1fe2 | |
| 08/31/2025 | 12:29:38 PM | buy | $0.3309 | $0.3353 | 1.13 | 1.14 | 0.9868 | 0x22...7182 |