- WhatToFarm
- Polygon
- MM Finance
- stMATIC-LDO LPs
Info about stMATIC-LDO pair
- Pooled stMATIC:
- 3,136.97
- Pooled LDO:
- $1,402.15
stMATIC/LDO price stats on Polygon
As of May 18, 2024, the current price of stMATIC token on DEX MM Finance is $0.7968. stMATIC price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $211.53. stMATIC token contract is 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 with a market cap $55,364,739.71. The liquidity pool contract is 0x0d54918038dbEE259173bdb055DCbC58211626FC with total value locked (TVL) of $5,021.76. The stMATIC/LDO trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of stMATIC/LDO now?
The current liquidity of stMATIC/LDO with the contract address 0x0d54918038dbEE259173bdb055DCbC58211626FC is $5,021.76.
How many transactions are there in the stMATIC/LDO pool in the last 24 hours?
The total transactions of stMATIC/LDO is 38 in the last 24 hours, 21 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the stMATIC/LDO pool in the last 24 hours?
stMATIC/LDO pool has a trading volume of $211.53 in the last 24 hours.
What is the exchange rate of 1 stMATIC to LDO?
The exchange rate of 1 stMATIC to LDO is 0.4468, captured at 12:01 PM UTC.
How much is 1 stMATIC in dollars?
The price of converting 1 stMATIC to USD is $0.7968 today.
stMATIC-LDO price chart
| Date | Time | Price $ | Price LDO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 10:40:47 AM | buy | $5.72 | $0.7968 | 3.21 | 0.4468 | 7.18 | 0x3f...bd53 | |
| 2024.05.18 | 10:28:40 AM | buy | $7.00 | $0.8018 | 3.88 | 0.4445 | 8.74 | 0x67...4faf | |
| 2024.05.18 | 10:02:54 AM | buy | $5.33 | $0.7973 | 2.96 | 0.4423 | 6.69 | 0x69...5546 | |
| 2024.05.18 | 9:54:02 AM | buy | $1.93 | $0.7982 | 1.07 | 0.441 | 2.42 | 0x0e...4628 | |
| 2024.05.18 | 9:51:06 AM | buy | $4.15 | $0.7965 | 2.29 | 0.4401 | 5.21 | 0xd0...67d0 | |
| 2024.05.18 | 8:27:15 AM | sell | $1.05 | $0.8005 | 0.58 | 0.4373 | 1.31 | 0x59...77f7 | |
| 2024.05.18 | 7:06:53 AM | sell | $7.03 | $0.8036 | 3.85 | 0.4393 | 8.75 | 0x97...f2f4 | |
| 2024.05.18 | 5:18:17 AM | sell | $7.89 | $0.8023 | 4.35 | 0.4419 | 9.84 | 0x8f...164b | |
| 2024.05.18 | 5:15:43 AM | sell | $0.65 | $0.8035 | 0.36 | 0.4434 | 0.80 | 0x13...808c | |
| 2024.05.18 | 4:35:14 AM | buy | $4.27 | $0.8032 | 2.36 | 0.4443 | 5.31 | 0xdc...b446 | |
| 2024.05.18 | 3:07:55 AM | sell | $5.66 | $0.8054 | 3.11 | 0.443 | 7.03 | 0xd2...c586 | |
| 2024.05.18 | 1:35:57 AM | sell | $9.32 | $0.8019 | 5.18 | 0.4456 | 11.62 | 0x5c...0b88 | |
| 2024.05.18 | 1:10:54 AM | buy | $5.17 | $0.7961 | 2.91 | 0.4479 | 6.49 | 0xc4...bb79 | |
| 2024.05.18 | 12:05:07 AM | buy | $5.28 | $0.7952 | 2.96 | 0.446 | 6.64 | 0xa4...10fc | |
| 2024.05.17 | 10:36:13 PM | sell | $8.78 | $0.8012 | 4.88 | 0.4451 | 10.96 | 0x71...a09d | |
| 2024.05.17 | 7:29:13 PM | buy | $4.97 | $0.7981 | 2.79 | 0.4473 | 6.23 | 0x2c...756d | |
| 2024.05.17 | 7:05:45 PM | sell | $6.73 | $0.7985 | 3.76 | 0.4461 | 8.43 | 0xc4...22dc | |
| 2024.05.17 | 6:08:56 PM | sell | $6.78 | $0.7977 | 3.81 | 0.4485 | 8.49 | 0x44...e2c9 | |
| 2024.05.17 | 5:09:23 PM | buy | $4.37 | $0.7953 | 2.48 | 0.4505 | 5.50 | 0x80...a884 | |
| 2024.05.17 | 4:34:55 PM | buy | $5.22 | $0.7969 | 2.94 | 0.4487 | 6.55 | 0xbc...e98f |