| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.04 | 3:28:17 PM | sell | $0.73 | $1,638.69 | 0.73 | 1,638.69 | 0.00 | 0xbe...4c4c | |
| 2023.10.04 | 12:40:11 AM | sell | $1.06 | $1,647.6 | 1.06 | 1,647.6 | 0.00 | 0x34...11cd | |
| 2023.10.03 | 2:24:42 PM | buy | $0.08 | $1,662.46 | 0.08 | 1,662.46 | 0.00 | 0xa7...d7e3 | |
| 2023.10.03 | 5:45:55 AM | buy | $0.30 | $1,660.53 | 0.30 | 1,660.53 | 0.00 | 0x66...5c7e | |
| 2023.10.02 | 9:55:31 PM | sell | $1.55 | $1,656.81 | 1.55 | 1,656.81 | 0.00 | 0xdb...410f | |
| 2023.10.02 | 7:00:25 PM | sell | $2.14 | $1,675.3 | 2.14 | 1,675.3 | 0.00 | 0x72...12f7 | |
| 2023.10.02 | 5:12:56 PM | sell | $1.54 | $1,693.84 | 1.54 | 1,693.84 | 0.00 | 0xfe...dd61 | |
| 2023.10.02 | 3:47:29 PM | sell | $1.89 | $1,711.21 | 1.89 | 1,711.21 | 0.00 | 0xd3...9bbb | |
| 2023.10.01 | 10:50:45 PM | buy | $1.20 | $1,725.04 | 1.20 | 1,725.04 | 0.00 | 0xe0...d33a | |
| 2023.10.01 | 10:22:41 PM | buy | $3.39 | $1,701.63 | 3.39 | 1,701.63 | 0.00 | 0x6d...8a51 | |
| 2023.10.01 | 9:54:37 AM | buy | $0.72 | $1,680.95 | 0.72 | 1,680.95 | 0.00 | 0x05...9952 | |
| 2023.09.30 | 12:50:01 PM | buy | $0.67 | $1,673.97 | 0.67 | 1,673.97 | 0.00 | 0x35...949a | |
| 2023.09.29 | 6:42:29 PM | sell | $0.84 | $1,664.83 | 0.84 | 1,664.83 | 0.00 | 0x91...b260 | |
| 2023.09.29 | 7:35:42 AM | buy | $2.11 | $1,668.47 | 2.11 | 1,668.47 | 0.00 | 0xf5...94a4 | |
| 2023.09.28 | 11:09:41 PM | buy | $0.76 | $1,654.1 | 0.76 | 1,654.1 | 0.00 | 0x8b...7953 | |
| 2023.09.28 | 6:03:08 PM | buy | $0.16 | $1,649.49 | 0.16 | 1,649.49 | 0.00 | 0x5c...c1d7 | |
| 2023.09.28 | 3:53:09 PM | buy | $1.56 | $1,640.87 | 1.56 | 1,640.87 | 0.00 | 0x92...63db | |
| 2023.09.28 | 10:46:03 AM | buy | $1.65 | $1,624.91 | 1.65 | 1,624.91 | 0.00 | 0xab...5a80 | |
| 2023.09.28 | 7:09:18 AM | buy | $1.25 | $1,610.61 | 1.25 | 1,610.61 | 0.00 | 0x52...5755 | |
| 2023.09.27 | 2:47:51 PM | sell | $1.53 | $1,602.4 | 1.53 | 1,602.4 | 0.00 | 0x4b...eb11 |
Polygon
Matic Best Token
WETH-USDC LPsPrice USD
$1,638.69
Price
1,638.69 USDC
TVL
$659.03
MKT CAP
$324.67M
5m
0%
1h
0%
4h
0%
24h
-0.54%
TXNS
2
Buys
2
Sells
0
Volume
2
Pooled WETH: $0.2009
Pooled USDC: $329.51
WETH/USDC price stats on Polygon
As of October 4, 2023, the current price of WETH token on DEX Matic Best Token is $1,638.69. WETH price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.79. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $324,666,461.85. The liquidity pool contract is 0xE3cC3Bcb738aF9EdDF3A70a797945d7534dFcDAC with total value locked (TVL) of $659.03. The WETH/USDC trading pair operates on Polygon.