- WhatToFarm
- Polygon
- Matic Best Token
- PAUTO-WETH LPs
Info about PAUTO-WETH pair
- Pooled PAUTO:
- 44.43
- Pooled WETH:
- $0.4119
PAUTO/WETH price stats on Polygon
As of May 6, 2024, the current price of PAUTO token on DEX Matic Best Token is $29.27. PAUTO price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $9.55. PAUTO token contract is 0x7f426F6Dc648e50464a0392E60E1BB465a67E9cf with a market cap $19,775.24. The liquidity pool contract is 0xCecc7e26d0987281b7dA1E3c757161Ed6B20AF6f with total value locked (TVL) of $2,603.65. The PAUTO/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PAUTO/WETH now?
The current liquidity of PAUTO/WETH with the contract address 0xCecc7e26d0987281b7dA1E3c757161Ed6B20AF6f is $2,603.65.
How many transactions are there in the PAUTO/WETH pool in the last 24 hours?
The total transactions of PAUTO/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PAUTO/WETH pool in the last 24 hours?
PAUTO/WETH pool has a trading volume of $9.55 in the last 24 hours.
What is the exchange rate of 1 PAUTO to WETH?
The exchange rate of 1 PAUTO to WETH is 0.00926, captured at 1:02 AM UTC.
How much is 1 PAUTO in dollars?
The price of converting 1 PAUTO to USD is $29.27 today.
PAUTO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 8:50:16 AM | sell | $2.45 | $29.27 | 0.00 | 0.00926 | 0.08 | 0xb7...3fb1 | |
| 2024.05.05 | 8:44:40 AM | sell | $2.48 | $29.14 | 0.00 | 0.009295 | 0.09 | 0xf8...aa0e | |
| 2024.05.05 | 1:27:30 AM | buy | $2.30 | $29 | 0.00 | 0.009352 | 0.08 | 0x64...e0fd | |
| 2024.05.04 | 10:56:09 AM | sell | $2.32 | $28.89 | 0.00 | 0.009296 | 0.08 | 0xe3...4a97 | |
| 2024.05.04 | 3:16:19 AM | sell | $1.78 | $28.91 | 0.00 | 0.009326 | 0.06 | 0xdf...83f7 | |
| 2024.05.03 | 8:45:09 PM | sell | $2.39 | $29.09 | 0.00 | 0.009356 | 0.08 | 0xd9...dd0e | |
| 2024.05.03 | 3:50:38 PM | sell | $2.87 | $28.89 | 0.00 | 0.009395 | 0.10 | 0x58...381d | |
| 2024.05.03 | 1:34:30 PM | sell | $4.19 | $28.77 | 0.00 | 0.009447 | 0.15 | 0xec...7574 | |
| 2024.05.02 | 6:09:04 AM | buy | $1.50 | $27.81 | 0.00 | 0.009524 | 0.05 | 0x23...1fc5 | |
| 2024.05.02 | 4:44:27 AM | buy | $1.46 | $27.82 | 0.00 | 0.009501 | 0.05 | 0xd4...fdee | |
| 2024.05.01 | 7:35:30 PM | buy | $3.72 | $27.6 | 0.00 | 0.009461 | 0.13 | 0x5e...03d1 | |
| 2024.05.01 | 6:35:15 PM | sell | $3.91 | $27.97 | 0.00 | 0.009405 | 0.14 | 0x64...ef02 | |
| 2024.05.01 | 1:44:28 PM | buy | $0.61 | $27.4 | 0.00 | 0.009487 | 0.02 | 0x2b...91ea | |
| 2024.05.01 | 1:03:16 PM | buy | $1.78 | $27.56 | 0.00 | 0.009468 | 0.06 | 0xc8...2124 | |
| 2024.05.01 | 7:21:15 AM | buy | $5.83 | $27.28 | 0.00 | 0.009409 | 0.21 | 0xf3...b07b | |
| 2024.05.01 | 6:59:29 AM | buy | $2.88 | $27.55 | 0.00 | 0.009341 | 0.10 | 0xb4...1512 | |
| 2024.04.30 | 10:16:10 PM | sell | $2.68 | $27.86 | 0.00 | 0.009283 | 0.10 | 0xd0...51f8 | |
| 2024.04.30 | 7:16:46 PM | buy | $3.29 | $27.49 | 0.00 | 0.009334 | 0.12 | 0x09...d463 | |
| 2024.04.30 | 12:11:17 PM | buy | $3.45 | $27.77 | 0.00 | 0.009283 | 0.12 | 0x08...256d | |
| 2024.04.30 | 9:38:21 AM | buy | $4.94 | $28.07 | 0.00 | 0.009221 | 0.18 | 0xec...5891 |