- WhatToFarm
- Polygon
- Unknown DEX
- WETH-PAUTO LPs
Info about WETH-PAUTO pair
- Pooled WETH:
- 0.1319
- Pooled PAUTO:
- $149.73
WETH/PAUTO price stats on Polygon
As of September 15, 2025, the current price of WETH token on DEX Unknown DEX is $4,420.13. WETH price is up 8.05% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $88.32. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $486,890,851.82. The liquidity pool contract is 0xCecc7e26d0987281b7dA1E3c757161Ed6B20AF6f with total value locked (TVL) of $1,166.30. The WETH/PAUTO trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/PAUTO now?
The current liquidity of WETH/PAUTO with the contract address 0xCecc7e26d0987281b7dA1E3c757161Ed6B20AF6f is $1,166.30.
How many transactions are there in the WETH/PAUTO pool in the last 24 hours?
The total transactions of WETH/PAUTO is 26 in the last 24 hours, 11 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WETH/PAUTO pool in the last 24 hours?
WETH/PAUTO pool has a trading volume of $88.32 in the last 24 hours.
What is the exchange rate of 1 WETH to PAUTO?
The exchange rate of 1 WETH to PAUTO is 1,133.22, captured at 2:48 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,420.13 today.
WETH-PAUTO price chart
| Date | Time | Price $ | Price PAUTO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 9:00:48 AM | buy | $0.8617 | $3.9 | 0.0001949 | 0.0008824 | 0.2209 | 0xb4...93fd | |
| 09/15/2025 | 8:05:00 AM | sell | $0.5045 | $3.87 | 0.0001141 | 0.0008766 | 0.1302 | 0x7d...3fa1 | |
| 09/15/2025 | 8:04:58 AM | buy | $3.8 | $3.87 | 0.0008602 | 0.0008769 | 0.9809 | 0x3a...003c | |
| 09/15/2025 | 8:04:58 AM | buy | $1.52 | $3.84 | 0.0003458 | 0.0008689 | 0.398 | 0xcc...f3c2 | |
| 09/15/2025 | 7:48:06 AM | sell | $0.1554 | $3.8 | 0.00003516 | 0.0008616 | 0.04081 | 0x3f...25a8 | |
| 09/15/2025 | 4:23:18 AM | sell | $0.9906 | $3.81 | 0.0002241 | 0.0008633 | 0.2596 | 0xfb...803d | |
| 09/14/2025 | 2:13:04 PM | sell | $0.8242 | $3.82 | 0.0001864 | 0.000866 | 0.2152 | 0x94...2e64 | |
| 09/14/2025 | 2:00:04 PM | sell | $0.6067 | $3.83 | 0.0001372 | 0.0008682 | 0.1581 | 0x27...a557 | |
| 09/14/2025 | 2:00:02 PM | buy | $11.2 | $3.88 | 0.002534 | 0.0008779 | 2.88 | 0x4e...afd6 | |
| 09/14/2025 | 2:00:02 PM | sell | $1.16 | $3.84 | 0.0002627 | 0.0008708 | 0.3017 | 0xa3...3767 | |
| 09/14/2025 | 2:00:02 PM | sell | $5.64 | $3.89 | 0.001278 | 0.0008811 | 1.45 | 0x56...ef65 | |
| 09/14/2025 | 1:58:06 PM | sell | $0.4193 | $3.78 | 0.00009486 | 0.0008567 | 0.1107 | 0xd2...b7a3 | |
| 09/14/2025 | 1:58:00 PM | buy | $25.93 | $3.74 | 0.005867 | 0.0008473 | 6.92 | 0x0b...351a | |
| 09/14/2025 | 1:58:02 PM | sell | $0.8392 | $3.79 | 0.0001898 | 0.0008593 | 0.2209 | 0x17...81d7 | |
| 09/14/2025 | 1:58:02 PM | sell | $0.2487 | $3.79 | 0.00005627 | 0.0008577 | 0.0656 | 0xfc...4b81 | |
| 09/14/2025 | 1:58:00 PM | sell | $4.16 | $3.86 | 0.0009413 | 0.0008751 | 1.07 | 0xe2...1bde | |
| 09/14/2025 | 1:58:00 PM | sell | $1.55 | $3.83 | 0.0003521 | 0.0008665 | 0.4063 | 0xd3...3b5b | |
| 09/14/2025 | 1:58:00 PM | sell | $1.21 | $3.81 | 0.0002741 | 0.0008624 | 0.3178 | 0xde...4754 | |
| 09/14/2025 | 1:57:06 PM | buy | $7.38 | $3.52 | 0.001671 | 0.0007974 | 2.09 | 0xe7...e0a0 | |
| 09/14/2025 | 1:57:06 PM | buy | $0.5826 | $3.57 | 0.0001318 | 0.0008089 | 0.1629 | 0x0c...d9ed |