- WhatToFarm
- Polygon
- Unknown DEX
- PAUTO-WETH LPs
Info about PAUTO-WETH pair
- Pooled PAUTO:
- 140.29
- Pooled WETH:
- $0.1418
PAUTO/WETH price stats on Polygon
As of December 10, 2025, the current price of PAUTO token on DEX Unknown DEX is $3.59. PAUTO price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $12.58. PAUTO token contract is 0x7f426F6Dc648e50464a0392E60E1BB465a67E9cf with a market cap $4,757.80. The liquidity pool contract is 0xCecc7e26d0987281b7dA1E3c757161Ed6B20AF6f with total value locked (TVL) of $1,007.36. The PAUTO/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PAUTO/WETH now?
The current liquidity of PAUTO/WETH with the contract address 0xCecc7e26d0987281b7dA1E3c757161Ed6B20AF6f is $1,007.36.
How many transactions are there in the PAUTO/WETH pool in the last 24 hours?
The total transactions of PAUTO/WETH is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the PAUTO/WETH pool in the last 24 hours?
PAUTO/WETH pool has a trading volume of $12.58 in the last 24 hours.
What is the exchange rate of 1 PAUTO to WETH?
The exchange rate of 1 PAUTO to WETH is 0.001013, captured at 4:03 AM UTC.
How much is 1 PAUTO in dollars?
The price of converting 1 PAUTO to USD is $3.59 today.
PAUTO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 9:53:44 PM | buy | $0.6566 | $3.59 | 0.0001851 | 0.001013 | 0.1827 | 0x54...3141 | |
| 12/09/2025 | 8:27:02 PM | buy | $0.5385 | $3.58 | 0.0001518 | 0.00101 | 0.1502 | 0x37...07ba | |
| 12/09/2025 | 8:23:30 PM | buy | $0.5313 | $3.57 | 0.0001498 | 0.001008 | 0.1485 | 0xb9...5efe | |
| 12/09/2025 | 8:18:24 PM | buy | $0.6059 | $3.56 | 0.0001708 | 0.001006 | 0.1697 | 0x82...542b | |
| 12/09/2025 | 5:07:42 PM | sell | $0.7956 | $3.54 | 0.0002243 | 0.001 | 0.2241 | 0xb0...ea96 | |
| 12/09/2025 | 4:58:50 PM | sell | $1.63 | $3.56 | 0.0004604 | 0.001005 | 0.4579 | 0xa2...1c95 | |
| 12/09/2025 | 4:36:48 PM | sell | $2.05 | $3.59 | 0.0005792 | 0.001012 | 0.5718 | 0x97...7fa7 | |
| 12/09/2025 | 3:51:50 PM | sell | $2.37 | $3.62 | 0.0006696 | 0.001021 | 0.6552 | 0x9d...5b2c | |
| 12/09/2025 | 3:44:32 PM | sell | $1.44 | $3.65 | 0.0004068 | 0.001029 | 0.3951 | 0xfa...1f24 | |
| 12/09/2025 | 3:29:18 PM | sell | $1.3 | $3.67 | 0.0003678 | 0.001035 | 0.3553 | 0x74...c74f | |
| 12/09/2025 | 3:20:07 AM | buy | $0.641 | $3.69 | 0.0001807 | 0.001042 | 0.1733 | 0x86...4212 | |
| 12/08/2025 | 9:30:45 PM | sell | $0.7339 | $3.67 | 0.0002069 | 0.001036 | 0.1996 | 0xce...ddb7 | |
| 12/08/2025 | 7:43:31 PM | sell | $0.3652 | $3.68 | 0.0001029 | 0.001038 | 0.09911 | 0x1e...2fb5 | |
| 12/08/2025 | 6:58:33 PM | buy | $0.7845 | $3.7 | 0.0002212 | 0.001044 | 0.2118 | 0x2c...99d8 | |
| 12/08/2025 | 9:04:17 AM | sell | $0.9498 | $3.68 | 0.0002678 | 0.001038 | 0.2578 | 0x66...7164 | |
| 12/08/2025 | 1:39:01 AM | sell | $0.6526 | $3.69 | 0.000184 | 0.001041 | 0.1766 | 0xd7...d3fc | |
| 12/08/2025 | 1:29:25 AM | sell | $0.8239 | $3.7 | 0.0002323 | 0.001044 | 0.2223 | 0x1e...d432 | |
| 12/08/2025 | 1:26:51 AM | sell | $0.6252 | $3.71 | 0.0001762 | 0.001047 | 0.1682 | 0x0f...2fdc | |
| 12/07/2025 | 10:06:27 PM | buy | $1.09 | $3.73 | 0.0003078 | 0.001053 | 0.2923 | 0xe5...3676 | |
| 12/07/2025 | 10:04:03 PM | buy | $0.5908 | $3.72 | 0.0001665 | 0.001049 | 0.1587 | 0xf8...25a6 |