| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.03 | 4:51:46 PM | buy | $1.45 | $10.41 | 0.00 | 0.006292 | 0.14 | 0x13...f9e3 | |
| 2023.10.03 | 9:23:09 AM | buy | $1.52 | $10.44 | 0.00 | 0.006259 | 0.15 | 0x73...b226 | |
| 2023.10.03 | 8:09:57 AM | buy | $1.31 | $10.38 | 0.00 | 0.006227 | 0.13 | 0x4e...c8a2 | |
| 2023.10.02 | 9:34:46 PM | buy | $1.88 | $10.28 | 0.00 | 0.006191 | 0.18 | 0x1d...8147 | |
| 2023.10.02 | 5:12:14 PM | buy | $2.34 | $10.36 | 0.00 | 0.006145 | 0.23 | 0xc4...8c6b | |
| 2023.10.01 | 10:24:51 PM | sell | $4.35 | $10.59 | 0.00 | 0.006129 | 0.41 | 0x63...50ce | |
| 2023.10.01 | 8:16:43 PM | buy | $1.86 | $10.39 | 0.00 | 0.006192 | 0.18 | 0x0f...f5b0 | |
| 2023.10.01 | 12:37:58 PM | buy | $0.97 | $10.4 | 0.00 | 0.006161 | 0.09 | 0xe1...5cb8 | |
| 2023.09.29 | 6:15:05 PM | buy | $1.74 | $10.17 | 0.00 | 0.006131 | 0.17 | 0xa9...0efd | |
| 2023.09.29 | 8:10:23 AM | buy | $15.29 | $10 | 0.01 | 0.005943 | 1.53 | 0xe8...f35e | |
| 2023.09.29 | 8:07:47 AM | sell | $0.90 | $9.68 | 0.00 | 0.005755 | 0.09 | 0x19...a918 | |
| 2023.09.29 | 8:07:39 AM | buy | $23.14 | $9.34 | 0.01 | 0.005552 | 2.48 | 0x9f...429e | |
| 2023.09.29 | 8:01:14 AM | buy | $0.64 | $8.94 | 0.00 | 0.005309 | 0.07 | 0x08...c2f2 | |
| 2023.09.29 | 7:58:42 AM | buy | $2.77 | $8.88 | 0.00 | 0.005274 | 0.31 | 0x74...1f6f | |
| 2023.09.29 | 7:58:40 AM | buy | $3.80 | $8.77 | 0.00 | 0.005208 | 0.43 | 0xa1...904a | |
| 2023.09.29 | 7:58:40 AM | buy | $0.17 | $8.7 | 0.00 | 0.005168 | 0.02 | 0x0c...f475 | |
| 2023.09.29 | 7:58:36 AM | sell | $43.65 | $8.74 | 0.03 | 0.00519 | 4.65 | 0x5f...dead | |
| 2023.09.29 | 7:58:36 AM | sell | $28.29 | $8.67 | 0.02 | 0.00515 | 2.64 | 0x6e...d8ce | |
| 2023.09.29 | 7:50:04 AM | sell | $1.64 | $11.26 | 0.00 | 0.006701 | 0.15 | 0x59...8426 | |
| 2023.09.28 | 4:29:49 PM | sell | $2.49 | $11.22 | 0.00 | 0.006749 | 0.22 | 0x05...1c81 |
Polygon
Matic Best Token
PAUTO-WETH LPsPrice USD
$10.41
Price
0.006292 WETH
TVL
$1,112.25
MKT CAP
$7,789.55
5m
0%
1h
0%
4h
0%
24h
0.54%
TXNS
5
Buys
0
Sells
5
Volume
9
Pooled PAUTO: $53.43
Pooled WETH: $0.3361
PAUTO/WETH price stats on Polygon
As of October 4, 2023, the current price of PAUTO token on DEX Matic Best Token is $10.41. PAUTO price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $8.51. PAUTO token contract is 0x7f426F6Dc648e50464a0392E60E1BB465a67E9cf with a market cap $7,789.55. The liquidity pool contract is 0xCecc7e26d0987281b7dA1E3c757161Ed6B20AF6f with total value locked (TVL) of $1,112.25. The PAUTO/WETH trading pair operates on Polygon.