- WhatToFarm
- Polygon
- Unknown DEX
- PAUTO-WETH LPs
Info about PAUTO-WETH pair
- Pooled PAUTO:
- 133.64
- Pooled WETH:
- $0.1488
PAUTO/WETH price stats on Polygon
As of November 26, 2025, the current price of PAUTO token on DEX Unknown DEX is $3.94. PAUTO price is down -5.72% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $25.46. PAUTO token contract is 0x7f426F6Dc648e50464a0392E60E1BB465a67E9cf with a market cap $5,264.41. The liquidity pool contract is 0xCecc7e26d0987281b7dA1E3c757161Ed6B20AF6f with total value locked (TVL) of $1,055.38. The PAUTO/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PAUTO/WETH now?
The current liquidity of PAUTO/WETH with the contract address 0xCecc7e26d0987281b7dA1E3c757161Ed6B20AF6f is $1,055.38.
How many transactions are there in the PAUTO/WETH pool in the last 24 hours?
The total transactions of PAUTO/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the PAUTO/WETH pool in the last 24 hours?
PAUTO/WETH pool has a trading volume of $25.46 in the last 24 hours.
What is the exchange rate of 1 PAUTO to WETH?
The exchange rate of 1 PAUTO to WETH is 0.001112, captured at 3:12 AM UTC.
How much is 1 PAUTO in dollars?
The price of converting 1 PAUTO to USD is $3.94 today.
PAUTO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 10:58:27 PM | sell | $0.9361 | $3.94 | 0.0002639 | 0.001112 | 0.2372 | 0xff...343e | |
| 11/25/2025 | 10:40:39 PM | sell | $0.7048 | $3.95 | 0.0001987 | 0.001116 | 0.178 | 0x9d...3e39 | |
| 11/25/2025 | 8:31:49 PM | sell | $0.7417 | $3.96 | 0.0002091 | 0.001119 | 0.1868 | 0xf8...87c6 | |
| 11/25/2025 | 7:19:59 PM | buy | $1.07 | $3.99 | 0.0003044 | 0.001125 | 0.2706 | 0x18...21f4 | |
| 11/25/2025 | 5:49:11 PM | sell | $0.7776 | $3.96 | 0.0002192 | 0.001117 | 0.1961 | 0x65...f837 | |
| 11/25/2025 | 6:27:41 AM | buy | $1.32 | $3.98 | 0.0003746 | 0.001123 | 0.3334 | 0x8c...ce77 | |
| 11/25/2025 | 6:27:39 AM | buy | $2.2 | $3.95 | 0.0006215 | 0.001115 | 0.5569 | 0x3a...24ad | |
| 11/25/2025 | 6:27:39 AM | sell | $16.59 | $4.04 | 0.004679 | 0.001139 | 4.1 | 0x7e...f0ce | |
| 11/25/2025 | 2:01:07 AM | buy | $1.09 | $4.18 | 0.0003084 | 0.00118 | 0.2613 | 0xce...3de1 | |
| 11/24/2025 | 7:07:47 PM | sell | $0.8441 | $4.15 | 0.000238 | 0.001172 | 0.2029 | 0xdd...1ffc | |
| 11/24/2025 | 6:14:47 PM | sell | $1.15 | $4.17 | 0.0003246 | 0.001176 | 0.2758 | 0x37...b065 | |
| 11/24/2025 | 5:33:39 PM | sell | $1.57 | $4.19 | 0.000443 | 0.001182 | 0.3746 | 0x5c...b05f | |
| 11/24/2025 | 5:24:45 PM | sell | $1.34 | $4.21 | 0.000378 | 0.001189 | 0.3179 | 0x3c...a29a | |
| 11/24/2025 | 2:17:21 AM | sell | $2.63 | $4.24 | 0.0007436 | 0.001197 | 0.6208 | 0x68...e39a | |
| 11/24/2025 | 12:15:45 AM | buy | $0.7103 | $4.28 | 0.0002002 | 0.001209 | 0.1656 | 0x3e...ae85 | |
| 11/23/2025 | 3:40:03 PM | sell | $1.37 | $4.26 | 0.000387 | 0.001203 | 0.3216 | 0x9d...b5ee | |
| 11/22/2025 | 10:54:23 PM | sell | $1.27 | $4.28 | 0.0003582 | 0.001209 | 0.2962 | 0xa1...bc3e | |
| 11/22/2025 | 10:48:53 PM | sell | $0.8638 | $4.3 | 0.0002435 | 0.001214 | 0.2006 | 0xe8...7c46 | |
| 11/22/2025 | 10:26:47 AM | buy | $1.15 | $4.32 | 0.000326 | 0.00122 | 0.267 | 0x98...3381 | |
| 11/22/2025 | 12:03:03 AM | sell | $1.04 | $4.3 | 0.0002938 | 0.001213 | 0.2422 | 0xec...624e |