- WhatToFarm
- Polygon
- Unknown DEX
- PAUTO-WETH LPs
Info about PAUTO-WETH pair
- Pooled PAUTO:
- 139.96
- Pooled WETH:
- $0.1423
PAUTO/WETH price stats on Polygon
As of January 7, 2026, the current price of PAUTO token on DEX Unknown DEX is $2.89. PAUTO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.37. PAUTO token contract is 0x7f426F6Dc648e50464a0392E60E1BB465a67E9cf with a market cap $3,838.12. The liquidity pool contract is 0xCecc7e26d0987281b7dA1E3c757161Ed6B20AF6f with total value locked (TVL) of $810.60. The PAUTO/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PAUTO/WETH now?
The current liquidity of PAUTO/WETH with the contract address 0xCecc7e26d0987281b7dA1E3c757161Ed6B20AF6f is $810.60.
How many transactions are there in the PAUTO/WETH pool in the last 24 hours?
The total transactions of PAUTO/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PAUTO/WETH pool in the last 24 hours?
PAUTO/WETH pool has a trading volume of $0.37 in the last 24 hours.
What is the exchange rate of 1 PAUTO to WETH?
The exchange rate of 1 PAUTO to WETH is 0.001018, captured at 3:48 PM UTC.
How much is 1 PAUTO in dollars?
The price of converting 1 PAUTO to USD is $2.89 today.
PAUTO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 7:22:09 PM | buy | $0.3729 | $2.89 | 0.0001311 | 0.001018 | 0.1286 | 0x60...3c45 | |
| 01/05/2026 | 5:58:17 PM | sell | $2.46 | $2.89 | 0.0008653 | 0.001018 | 0.85 | 0x7d...85ee | |
| 01/04/2026 | 6:07:33 PM | buy | $0.8746 | $2.92 | 0.0003074 | 0.001028 | 0.299 | 0xb3...c9f1 | |
| 01/04/2026 | 2:58:49 PM | buy | $0.3925 | $2.91 | 0.0001379 | 0.001024 | 0.1346 | 0xb4...813c | |
| 01/03/2026 | 4:28:01 AM | buy | $1.1 | $2.9 | 0.000387 | 0.001021 | 0.3789 | 0x63...7696 | |
| 01/02/2026 | 4:39:35 PM | sell | $3.35 | $2.9 | 0.001177 | 0.00102 | 1.15 | 0x1f...05ff | |
| 01/01/2026 | 10:05:55 PM | buy | $0.2343 | $2.94 | 0.00008238 | 0.001034 | 0.07961 | 0x61...e04e | |
| 01/01/2026 | 7:12:05 PM | buy | $0.2538 | $2.94 | 0.00008922 | 0.001033 | 0.08632 | 0x00...62f0 | |
| 01/01/2026 | 4:24:29 PM | buy | $0.2626 | $2.93 | 0.0000923 | 0.001032 | 0.08942 | 0x52...53f2 | |
| 01/01/2026 | 11:58:27 AM | sell | $0.2343 | $2.91 | 0.00008237 | 0.001026 | 0.08028 | 0x4c...a4b9 | |
| 01/01/2026 | 10:53:37 AM | buy | $0.1552 | $2.93 | 0.00005457 | 0.001032 | 0.05286 | 0xe8...7b9c | |
| 01/01/2026 | 10:53:33 AM | buy | $0.2971 | $2.93 | 0.0001044 | 0.001031 | 0.1012 | 0xef...7d7b | |
| 01/01/2026 | 10:40:49 AM | buy | $0.3425 | $2.92 | 0.0001203 | 0.001029 | 0.1169 | 0xe6...c44f | |
| 01/01/2026 | 10:34:19 AM | buy | $0.2472 | $2.92 | 0.0000869 | 0.001028 | 0.08452 | 0x21...3180 | |
| 01/01/2026 | 10:18:43 AM | buy | $0.2393 | $2.92 | 0.00008412 | 0.001026 | 0.08192 | 0x31...648b | |
| 01/01/2026 | 9:47:39 AM | buy | $0.3195 | $2.91 | 0.0001123 | 0.001025 | 0.1095 | 0xc0...2388 | |
| 01/01/2026 | 4:21:09 AM | sell | $0.3956 | $2.9 | 0.000139 | 0.001019 | 0.1363 | 0x00...4ab6 | |
| 01/01/2026 | 2:43:35 AM | sell | $0.3254 | $2.9 | 0.0001144 | 0.001021 | 0.112 | 0x2c...9a66 | |
| 12/31/2025 | 5:48:05 PM | sell | $0.9082 | $2.91 | 0.0003192 | 0.001024 | 0.3116 | 0x0f...7f5f | |
| 12/31/2025 | 5:30:13 PM | sell | $0.7315 | $2.92 | 0.0002571 | 0.001028 | 0.2499 | 0x53...5ecc |