- WhatToFarm
- Polygon
- Unknown DEX
- PAUTO-WETH LPs
Info about PAUTO-WETH pair
- Pooled PAUTO:
- 137.33
- Pooled WETH:
- $0.1449
PAUTO/WETH price stats on Polygon
As of December 17, 2025, the current price of PAUTO token on DEX Unknown DEX is $3.73. PAUTO price is up 2.62% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $11.31. PAUTO token contract is 0x7f426F6Dc648e50464a0392E60E1BB465a67E9cf with a market cap $4,949.98. The liquidity pool contract is 0xCecc7e26d0987281b7dA1E3c757161Ed6B20AF6f with total value locked (TVL) of $1,027.62. The PAUTO/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PAUTO/WETH now?
The current liquidity of PAUTO/WETH with the contract address 0xCecc7e26d0987281b7dA1E3c757161Ed6B20AF6f is $1,027.62.
How many transactions are there in the PAUTO/WETH pool in the last 24 hours?
The total transactions of PAUTO/WETH is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the PAUTO/WETH pool in the last 24 hours?
PAUTO/WETH pool has a trading volume of $11.31 in the last 24 hours.
What is the exchange rate of 1 PAUTO to WETH?
The exchange rate of 1 PAUTO to WETH is 0.001054, captured at 6:23 AM UTC.
How much is 1 PAUTO in dollars?
The price of converting 1 PAUTO to USD is $3.73 today.
PAUTO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 6:52:11 AM | sell | $0.7252 | $3.73 | 0.0002044 | 0.001054 | 0.1939 | 0x77...c2ce | |
| 12/16/2025 | 4:50:05 AM | buy | $1.05 | $3.75 | 0.0002984 | 0.001059 | 0.2816 | 0x62...e141 | |
| 12/16/2025 | 4:34:11 AM | buy | $0.8617 | $3.74 | 0.0002429 | 0.001055 | 0.2301 | 0x63...7609 | |
| 12/15/2025 | 11:13:39 PM | sell | $0.6898 | $3.72 | 0.0001945 | 0.001049 | 0.1854 | 0xe1...cf39 | |
| 12/15/2025 | 6:31:11 PM | buy | $0.7293 | $3.74 | 0.0002056 | 0.001055 | 0.1948 | 0xf4...82e2 | |
| 12/15/2025 | 5:50:53 PM | buy | $0.7832 | $3.73 | 0.0002208 | 0.001052 | 0.2098 | 0xe6...6c02 | |
| 12/15/2025 | 4:05:31 PM | sell | $0.5246 | $3.7 | 0.0001479 | 0.001045 | 0.1415 | 0xbd...b50f | |
| 12/15/2025 | 3:40:49 PM | buy | $1.84 | $3.72 | 0.0005215 | 0.001049 | 0.4972 | 0xc1...0323 | |
| 12/15/2025 | 2:57:21 PM | buy | $1.52 | $3.69 | 0.0004289 | 0.001042 | 0.4115 | 0xb0...744b | |
| 12/15/2025 | 2:52:35 PM | buy | $0.8209 | $3.67 | 0.0002314 | 0.001037 | 0.2231 | 0xbb...c196 | |
| 12/15/2025 | 2:49:23 PM | buy | $0.9765 | $3.66 | 0.0002753 | 0.001033 | 0.2663 | 0xa2...9a19 | |
| 12/15/2025 | 10:28:21 AM | sell | $0.7727 | $3.64 | 0.0002178 | 0.001027 | 0.2121 | 0x4b...cc7c | |
| 12/15/2025 | 4:06:47 AM | buy | $0.3403 | $3.66 | 0.00009597 | 0.001034 | 0.0928 | 0x02...aa9e | |
| 12/15/2025 | 2:21:53 AM | sell | $0.6423 | $3.64 | 0.0001811 | 0.001028 | 0.176 | 0x98...1853 | |
| 12/15/2025 | 2:17:47 AM | sell | $0.7097 | $3.65 | 0.0002001 | 0.001031 | 0.194 | 0xc0...f8d9 | |
| 12/15/2025 | 1:52:33 AM | sell | $0.6091 | $3.66 | 0.0001717 | 0.001034 | 0.1661 | 0xd2...b5a6 | |
| 12/14/2025 | 11:45:11 AM | buy | $1.05 | $3.68 | 0.0002973 | 0.001039 | 0.2861 | 0xdf...c34e | |
| 12/14/2025 | 8:43:31 AM | sell | $0.3503 | $3.65 | 0.00009878 | 0.001031 | 0.09574 | 0x90...df2b | |
| 12/13/2025 | 10:41:41 AM | sell | $0.656 | $3.66 | 0.0001849 | 0.001033 | 0.1789 | 0x7e...40a1 | |
| 12/13/2025 | 4:19:39 AM | buy | $0.3125 | $3.69 | 0.00008811 | 0.00104 | 0.08466 | 0xac...54a8 |