- WhatToFarm
- Polygon
- Unknown DEX
- PAUTO-WETH LPs
Info about PAUTO-WETH pair
- Pooled PAUTO:
- 130.49
- Pooled WETH:
- $0.1521
PAUTO/WETH price stats on Polygon
As of October 22, 2025, the current price of PAUTO token on DEX Unknown DEX is $5.29. PAUTO price is down -6.38% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $77.84. PAUTO token contract is 0x7f426F6Dc648e50464a0392E60E1BB465a67E9cf with a market cap $5,084,470,419.99. The liquidity pool contract is 0xCecc7e26d0987281b7dA1E3c757161Ed6B20AF6f with total value locked (TVL) of $1,379.69. The PAUTO/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PAUTO/WETH now?
The current liquidity of PAUTO/WETH with the contract address 0xCecc7e26d0987281b7dA1E3c757161Ed6B20AF6f is $1,379.69.
How many transactions are there in the PAUTO/WETH pool in the last 24 hours?
The total transactions of PAUTO/WETH is 21 in the last 24 hours, 12 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the PAUTO/WETH pool in the last 24 hours?
PAUTO/WETH pool has a trading volume of $77.84 in the last 24 hours.
What is the exchange rate of 1 PAUTO to WETH?
The exchange rate of 1 PAUTO to WETH is 0.001169, captured at 11:51 AM UTC.
How much is 1 PAUTO in dollars?
The price of converting 1 PAUTO to USD is $5.29 today.
PAUTO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 12:51:33 AM | sell | $3.45 | $5.36 | 0.0007635 | 0.001183 | 0.6454 | 0xe6...3b01 | |
| 10/22/2025 | 12:51:33 AM | sell | $0.1169 | $5.33 | 0.00002581 | 0.001176 | 0.02193 | 0xe6...3b01 | |
| 10/22/2025 | 12:51:33 AM | sell | $4.24 | $5.29 | 0.0009378 | 0.001169 | 0.8019 | 0x98...2d05 | |
| 10/22/2025 | 12:48:21 AM | sell | $19.35 | $5.53 | 0.004271 | 0.001222 | 3.49 | 0x9d...6805 | |
| 10/22/2025 | 12:46:13 AM | buy | $0.6522 | $5.71 | 0.0001439 | 0.001262 | 0.114 | 0x0d...a834 | |
| 10/22/2025 | 12:46:09 AM | buy | $1.29 | $5.7 | 0.0002864 | 0.001258 | 0.2275 | 0xd1...c11f | |
| 10/22/2025 | 12:46:05 AM | sell | $4.01 | $5.69 | 0.0008857 | 0.001256 | 0.7051 | 0x20...7f41 | |
| 10/22/2025 | 12:46:05 AM | sell | $11.73 | $5.81 | 0.00259 | 0.001283 | 2.01 | 0x39...98bd | |
| 10/22/2025 | 12:40:35 AM | buy | $14.83 | $5.82 | 0.003274 | 0.001286 | 2.54 | 0x09...b5af | |
| 10/22/2025 | 12:35:37 AM | buy | $1.68 | $5.69 | 0.0003729 | 0.001257 | 0.2966 | 0xac...a996 | |
| 10/21/2025 | 11:36:10 PM | buy | $1.28 | $5.67 | 0.0002831 | 0.001251 | 0.2261 | 0x95...b69f | |
| 10/21/2025 | 10:36:17 PM | buy | $1.07 | $5.65 | 0.0002379 | 0.001247 | 0.1907 | 0x0c...f0eb | |
| 10/21/2025 | 8:17:57 PM | buy | $1.28 | $5.63 | 0.0002825 | 0.001243 | 0.2272 | 0x74...65f0 | |
| 10/21/2025 | 8:16:17 PM | buy | $1.05 | $5.61 | 0.0002321 | 0.001239 | 0.1873 | 0x2a...66dc | |
| 10/21/2025 | 5:18:03 PM | buy | $1.38 | $5.59 | 0.0003067 | 0.001235 | 0.2483 | 0x0a...6805 | |
| 10/21/2025 | 3:46:21 PM | sell | $2.24 | $5.57 | 0.0004957 | 0.001229 | 0.4032 | 0x92...1596 | |
| 10/21/2025 | 2:58:53 PM | sell | $2.66 | $5.6 | 0.0005887 | 0.001237 | 0.4756 | 0xe9...92a4 | |
| 10/21/2025 | 2:21:33 PM | sell | $2.28 | $5.64 | 0.0005042 | 0.001246 | 0.4044 | 0x2c...0eea | |
| 10/21/2025 | 4:48:06 AM | buy | $0.946 | $5.69 | 0.0002087 | 0.001256 | 0.1661 | 0x7a...723a | |
| 10/21/2025 | 4:11:30 AM | buy | $0.9555 | $5.67 | 0.0002108 | 0.001253 | 0.1682 | 0x93...aed6 |