WhatToFarm
/
Get started
12 Swap

Info about PAUTO-WETH pair

Price USD
$2.33
Price
0.001208 WETH
TVL
$600.39
MKT CAP
$3.1K
5m
0%
1h
0%
4h
-0.23%
24h
-0.23%
Share
TXNS
2
Buys
2
Sells
0
Volume
2
Telegram price alerts
Pair:
0xCecc7e26d0987281b7dA1E3c757161Ed6B20AF6f
PAUTO:
0x7f426F6Dc648e50464a0392E60E1BB465a67E9cf
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled PAUTO:
128.61
Pooled WETH:
$0.1551

PAUTO/WETH price stats on Polygon

As of February 18, 2026, the current price of PAUTO token on DEX Unknown DEX is $2.33. PAUTO price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.79. PAUTO token contract is 0x7f426F6Dc648e50464a0392E60E1BB465a67E9cf with a market cap $3,139.21. The liquidity pool contract is 0xCecc7e26d0987281b7dA1E3c757161Ed6B20AF6f with total value locked (TVL) of $600.40. The PAUTO/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PAUTO/WETH with the contract address 0xCecc7e26d0987281b7dA1E3c757161Ed6B20AF6f is $600.40.

The total transactions of PAUTO/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

PAUTO/WETH pool has a trading volume of $1.79 in the last 24 hours.

The exchange rate of 1 PAUTO to WETH is 0.001208, captured at 11:11 PM UTC.

The price of converting 1 PAUTO to USD is $2.33 today.

PAUTO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/20267:42:52 PMbuy$0.4037$2.330.00020880.0012080.1728
0x531...1f3D
0xd4...7914
02/18/20267:29:20 PMbuy$1.38$2.340.00071250.0012010.5931
0x5b3...A11F
0x13...41d2
02/17/202611:52:31 AMbuy$0.8053$2.340.00040940.0011920.3432
0x2A9...Cc0F
0x2e...96be
02/16/202612:57:01 PMsell$1.6$2.380.00080230.0011880.675
0x0bC...E086
0x14...d226
02/16/202611:47:29 AMsell$0.7127$2.350.00036190.0011970.3022
0x5b3...A11F
0x0a...9b22
02/15/20267:09:31 PMbuy$2.34$2.320.001210.0011981.01
0x1Ce...275B
0x25...e396
02/15/20262:55:49 PMbuy$2.16$2.370.0010780.001180.9134
0x2A9...Cc0F
0x72...d636
02/14/20264:42:37 PMbuy$2.41$2.410.0011620.0011630.9996
0x92B...B43b
0xd0...6534
02/13/20263:44:55 PMsell$4.04$2.360.0019890.0011621.71
0x5b3...A11F
0x25...6a61
02/12/20267:28:59 PMbuy$0.6505$2.280.00033690.0011820.2849
0x051...6666
0xb4...9b72
02/12/20267:28:55 PMbuy$0.4524$2.270.00023430.0011780.1989
0x75b...Ed8D
0x7c...bc84
02/11/20269:29:41 PMsell$1.91$2.320.00096810.0011760.8227
0x531...1f3D
0xbb...d1e5
02/11/20263:13:01 PMbuy$1.97$2.250.0010340.0011830.8746
0x92B...B43b
0x94...f536
02/11/20266:14:59 AMbuy$1.63$2.280.00083840.0011680.7172
0x531...1f3D
0xe9...ca4e
02/10/20266:51:27 AMbuy$2.19$2.310.0010950.0011540.9494
0x1Ce...275B
0xba...0b6b
02/10/20264:53:05 AMbuy$0.6191$2.360.00029930.0011430.2617
0x531...1f3D
0xf2...8531
02/10/20263:44:09 AMbuy$1.55$2.340.00075290.0011350.663
0x1Ce...275B
0x35...e773
02/09/20269:07:51 PMsell$2.25$2.390.0010660.0011310.9424
0xfff...5c5d
0xc6...b341
02/09/20265:45:35 PMsell$1.62$2.440.0007630.0011450.6663
0x531...1f3D
0x35...0c8f
02/09/20264:55:27 PMsell$2.19$2.420.0010480.0011580.9051
0x0bC...E086
0xf7...3d74