WhatToFarm
12 Swap
DateTime
Price $
Price WETH
MakerTx
2023.10.034:51:46 PMbuy$1.45$10.410.000.0062920.140x13...f9e3
2023.10.039:23:09 AMbuy$1.52$10.440.000.0062590.150x73...b226
2023.10.038:09:57 AMbuy$1.31$10.380.000.0062270.130x4e...c8a2
2023.10.029:34:46 PMbuy$1.88$10.280.000.0061910.180x1d...8147
2023.10.025:12:14 PMbuy$2.34$10.360.000.0061450.230xc4...8c6b
2023.10.0110:24:51 PMsell$4.35$10.590.000.0061290.410x63...50ce
2023.10.018:16:43 PMbuy$1.86$10.390.000.0061920.180x0f...f5b0
2023.10.0112:37:58 PMbuy$0.97$10.40.000.0061610.090xe1...5cb8
2023.09.296:15:05 PMbuy$1.74$10.170.000.0061310.170xa9...0efd
2023.09.298:10:23 AMbuy$15.29$100.010.0059431.530xe8...f35e
2023.09.298:07:47 AMsell$0.90$9.680.000.0057550.090x19...a918
2023.09.298:07:39 AMbuy$23.14$9.340.010.0055522.480x9f...429e
2023.09.298:01:14 AMbuy$0.64$8.940.000.0053090.070x08...c2f2
2023.09.297:58:42 AMbuy$2.77$8.880.000.0052740.310x74...1f6f
2023.09.297:58:40 AMbuy$3.80$8.770.000.0052080.430xa1...904a
2023.09.297:58:40 AMbuy$0.17$8.70.000.0051680.020x0c...f475
2023.09.297:58:36 AMsell$43.65$8.740.030.005194.650x5f...dead
2023.09.297:58:36 AMsell$28.29$8.670.020.005152.640x6e...d8ce
2023.09.297:50:04 AMsell$1.64$11.260.000.0067010.150x59...8426
2023.09.284:29:49 PMsell$2.49$11.220.000.0067490.220x05...1c81
Price USD
$10.41
Price
0.006292 WETH
TVL
$1,112.25
MKT CAP
$7,789.55
5m
0%
1h
0%
4h
0%
24h
0.54%
TXNS
5
Buys
0
Sells
5
Volume
9
Telegram price alerts
Pair: 0xCecc7...20AF6f
PAUTO: 0x7f426...67E9cf
WETH: 0x7ceB2...b9f619
Pooled PAUTO: $53.43
Pooled WETH: $0.3361

PAUTO/WETH price stats on Polygon

As of October 4, 2023, the current price of PAUTO token on DEX Matic Best Token is $10.41. PAUTO price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $8.51. PAUTO token contract is 0x7f426F6Dc648e50464a0392E60E1BB465a67E9cf with a market cap $7,789.55. The liquidity pool contract is 0xCecc7e26d0987281b7dA1E3c757161Ed6B20AF6f with total value locked (TVL) of $1,112.25. The PAUTO/WETH trading pair operates on Polygon.