- WhatToFarm
- Polygon
- Unknown DEX
- PAUTO-WETH LPs
Info about PAUTO-WETH pair
- Pooled PAUTO:
- 132.25
- Pooled WETH:
- $0.1503
PAUTO/WETH price stats on Polygon
As of November 19, 2025, the current price of PAUTO token on DEX Unknown DEX is $4.03. PAUTO price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $6.90. PAUTO token contract is 0x7f426F6Dc648e50464a0392E60E1BB465a67E9cf with a market cap $5,449.67. The liquidity pool contract is 0xCecc7e26d0987281b7dA1E3c757161Ed6B20AF6f with total value locked (TVL) of $1,066.95. The PAUTO/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PAUTO/WETH now?
The current liquidity of PAUTO/WETH with the contract address 0xCecc7e26d0987281b7dA1E3c757161Ed6B20AF6f is $1,066.95.
How many transactions are there in the PAUTO/WETH pool in the last 24 hours?
The total transactions of PAUTO/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PAUTO/WETH pool in the last 24 hours?
PAUTO/WETH pool has a trading volume of $6.90 in the last 24 hours.
What is the exchange rate of 1 PAUTO to WETH?
The exchange rate of 1 PAUTO to WETH is 0.001137, captured at 12:59 AM UTC.
How much is 1 PAUTO in dollars?
The price of converting 1 PAUTO to USD is $4.03 today.
PAUTO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 12:19:49 AM | buy | $1.2 | $4.03 | 0.0003389 | 0.001137 | 0.2979 | 0xf2...42dd | |
| 11/18/2025 | 3:56:15 PM | sell | $2.44 | $4.02 | 0.0006908 | 0.001133 | 0.6093 | 0x3e...f1ca | |
| 11/18/2025 | 8:52:19 AM | sell | $1.12 | $4.04 | 0.0003163 | 0.001141 | 0.2772 | 0x9a...1e65 | |
| 11/18/2025 | 8:13:13 AM | sell | $1.15 | $4.06 | 0.0003255 | 0.001146 | 0.284 | 0x86...068c | |
| 11/18/2025 | 3:18:07 AM | buy | $0.9693 | $4.09 | 0.0002733 | 0.001153 | 0.2369 | 0x82...aeb6 | |
| 11/17/2025 | 9:23:47 PM | sell | $0.5969 | $4.06 | 0.0001683 | 0.001145 | 0.1469 | 0xe0...945e | |
| 11/17/2025 | 9:09:11 PM | sell | $1.2 | $4.07 | 0.0003398 | 0.001149 | 0.2956 | 0x3f...84f9 | |
| 11/17/2025 | 8:09:55 PM | buy | $1.61 | $4.09 | 0.0004561 | 0.001155 | 0.3947 | 0x72...d745 | |
| 11/17/2025 | 7:34:27 PM | buy | $1.5 | $4.07 | 0.0004256 | 0.001148 | 0.3705 | 0xbc...bc20 | |
| 11/17/2025 | 7:16:17 PM | buy | $1.24 | $4.05 | 0.0003523 | 0.001142 | 0.3083 | 0x00...d85b | |
| 11/17/2025 | 6:28:57 PM | buy | $1.28 | $4.03 | 0.0003628 | 0.001137 | 0.3189 | 0x19...b3cb | |
| 11/17/2025 | 4:14:43 PM | buy | $2.17 | $4 | 0.0006122 | 0.00113 | 0.5416 | 0xc1...2e87 | |
| 11/17/2025 | 1:43:29 PM | buy | $1.93 | $3.97 | 0.0005451 | 0.001121 | 0.486 | 0x22...d2d7 | |
| 11/17/2025 | 11:25:27 AM | buy | $0.7434 | $3.95 | 0.0002096 | 0.001115 | 0.1878 | 0x38...e585 | |
| 11/17/2025 | 11:25:25 AM | sell | $1.38 | $3.93 | 0.0003893 | 0.00111 | 0.3506 | 0xad...5832 | |
| 11/17/2025 | 11:25:25 AM | sell | $6.24 | $3.99 | 0.001761 | 0.001126 | 1.56 | 0x44...6c32 | |
| 11/17/2025 | 10:13:39 AM | sell | $1.25 | $4.05 | 0.0003526 | 0.001142 | 0.3086 | 0x76...4611 | |
| 11/17/2025 | 4:01:35 AM | sell | $1.22 | $4.07 | 0.000345 | 0.001147 | 0.3006 | 0x0d...fb12 | |
| 11/17/2025 | 2:14:27 AM | sell | $2.22 | $4.09 | 0.0006282 | 0.001155 | 0.5438 | 0xff...8466 | |
| 11/16/2025 | 11:43:31 PM | sell | $1.24 | $4.12 | 0.0003522 | 0.001162 | 0.3029 | 0x10...00cc |