- WhatToFarm
- Polygon
- Unknown DEX
- PAUTO-WETH LPs
Info about PAUTO-WETH pair
- Pooled PAUTO:
- 131.95
- Pooled WETH:
- $0.1506
PAUTO/WETH price stats on Polygon
As of November 15, 2025, the current price of PAUTO token on DEX Unknown DEX is $4.05. PAUTO price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $4.36. PAUTO token contract is 0x7f426F6Dc648e50464a0392E60E1BB465a67E9cf with a market cap $5,475.26. The liquidity pool contract is 0xCecc7e26d0987281b7dA1E3c757161Ed6B20AF6f with total value locked (TVL) of $1,069.32. The PAUTO/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PAUTO/WETH now?
The current liquidity of PAUTO/WETH with the contract address 0xCecc7e26d0987281b7dA1E3c757161Ed6B20AF6f is $1,069.32.
How many transactions are there in the PAUTO/WETH pool in the last 24 hours?
The total transactions of PAUTO/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PAUTO/WETH pool in the last 24 hours?
PAUTO/WETH pool has a trading volume of $4.36 in the last 24 hours.
What is the exchange rate of 1 PAUTO to WETH?
The exchange rate of 1 PAUTO to WETH is 0.001143, captured at 10:02 PM UTC.
How much is 1 PAUTO in dollars?
The price of converting 1 PAUTO to USD is $4.05 today.
PAUTO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 9:53:05 PM | buy | $1 | $4.05 | 0.000282 | 0.001143 | 0.2467 | 0xef...75ee | |
| 11/15/2025 | 6:05:39 PM | sell | $0.9515 | $4.02 | 0.0002682 | 0.001136 | 0.2361 | 0xcb...f02f | |
| 11/15/2025 | 2:41:30 AM | sell | $1.02 | $4.04 | 0.0002884 | 0.00114 | 0.2529 | 0xdf...006b | |
| 11/14/2025 | 11:05:40 PM | buy | $1.38 | $4.06 | 0.0003894 | 0.001146 | 0.3396 | 0x79...4e7b | |
| 11/14/2025 | 8:41:12 PM | buy | $1.16 | $4.04 | 0.0003291 | 0.001141 | 0.2884 | 0x9b...50ac | |
| 11/14/2025 | 4:38:02 PM | sell | $2.07 | $4.02 | 0.0005855 | 0.001136 | 0.5153 | 0xa3...2d6f | |
| 11/14/2025 | 4:22:02 PM | sell | $1.18 | $4.05 | 0.0003345 | 0.001143 | 0.2926 | 0xad...252c | |
| 11/14/2025 | 2:42:58 PM | sell | $3.04 | $4.08 | 0.0008573 | 0.001152 | 0.7441 | 0xe1...7aaf | |
| 11/14/2025 | 1:36:56 PM | buy | $2.76 | $4.11 | 0.0007787 | 0.001159 | 0.6715 | 0xf8...cdb1 | |
| 11/14/2025 | 11:42:36 AM | buy | $2.32 | $4.07 | 0.0006545 | 0.001148 | 0.5697 | 0x34...bd3a | |
| 11/14/2025 | 4:37:10 AM | buy | $1.55 | $4.04 | 0.0004393 | 0.00114 | 0.3852 | 0x6a...46a3 | |
| 11/13/2025 | 11:16:38 PM | sell | $1.09 | $4.01 | 0.0003098 | 0.001132 | 0.2735 | 0x8d...aa48 | |
| 11/13/2025 | 10:38:54 PM | sell | $0.9997 | $4.03 | 0.0002818 | 0.001137 | 0.2478 | 0x24...fa94 | |
| 11/13/2025 | 8:19:42 PM | buy | $1.41 | $4.05 | 0.0003976 | 0.001143 | 0.3478 | 0xdf...101f | |
| 11/13/2025 | 6:52:17 PM | buy | $1.74 | $4.03 | 0.0004931 | 0.001136 | 0.4339 | 0x6d...6177 | |
| 11/13/2025 | 6:14:06 PM | buy | $1.63 | $4 | 0.0004607 | 0.001129 | 0.4079 | 0xed...cf0b | |
| 11/13/2025 | 5:41:52 PM | buy | $1.79 | $3.97 | 0.0005068 | 0.001121 | 0.4518 | 0xbc...19d1 | |
| 11/13/2025 | 4:53:12 PM | buy | $2.04 | $3.95 | 0.0005768 | 0.001113 | 0.5179 | 0xc3...00a0 | |
| 11/13/2025 | 3:46:22 PM | buy | $2.37 | $3.91 | 0.0006705 | 0.001104 | 0.6071 | 0xb0...fbd7 | |
| 11/13/2025 | 1:34:52 PM | buy | $0.9796 | $3.89 | 0.0002762 | 0.001097 | 0.2516 | 0x1f...c154 |