- WhatToFarm
- Polygon
- Unknown DEX
- PAUTO-WETH LPs
Info about PAUTO-WETH pair
- Pooled PAUTO:
- 135.84
- Pooled WETH:
- $0.1467
PAUTO/WETH price stats on Polygon
As of January 21, 2026, the current price of PAUTO token on DEX Unknown DEX is $3.38. PAUTO price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $7.90. PAUTO token contract is 0x7f426F6Dc648e50464a0392E60E1BB465a67E9cf with a market cap $4,484.39. The liquidity pool contract is 0xCecc7e26d0987281b7dA1E3c757161Ed6B20AF6f with total value locked (TVL) of $919.70. The PAUTO/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PAUTO/WETH now?
The current liquidity of PAUTO/WETH with the contract address 0xCecc7e26d0987281b7dA1E3c757161Ed6B20AF6f is $919.70.
How many transactions are there in the PAUTO/WETH pool in the last 24 hours?
The total transactions of PAUTO/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PAUTO/WETH pool in the last 24 hours?
PAUTO/WETH pool has a trading volume of $7.90 in the last 24 hours.
What is the exchange rate of 1 PAUTO to WETH?
The exchange rate of 1 PAUTO to WETH is 0.001081, captured at 8:18 PM UTC.
How much is 1 PAUTO in dollars?
The price of converting 1 PAUTO to USD is $3.38 today.
PAUTO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 7:56:56 PM | sell | $1.84 | $3.38 | 0.0005901 | 0.001081 | 0.5459 | 0x49...af20 | |
| 01/21/2026 | 7:37:40 PM | sell | $2.42 | $3.41 | 0.0007741 | 0.001091 | 0.7095 | 0x7f...cfa6 | |
| 01/21/2026 | 12:21:46 PM | buy | $2.1 | $3.44 | 0.0006711 | 0.001098 | 0.6109 | 0xac...9657 | |
| 01/20/2026 | 10:34:20 PM | buy | $1.52 | $3.41 | 0.0004869 | 0.001089 | 0.4468 | 0x72...bc25 | |
| 01/20/2026 | 3:09:06 PM | buy | $2.85 | $3.38 | 0.0009114 | 0.001079 | 0.8442 | 0xeb...da30 | |
| 01/20/2026 | 8:38:16 AM | buy | $2.17 | $3.34 | 0.0006934 | 0.001067 | 0.6494 | 0xda...74b9 | |
| 01/20/2026 | 6:18:04 AM | buy | $1.4 | $3.31 | 0.0004486 | 0.001059 | 0.4234 | 0x18...553c | |
| 01/19/2026 | 11:04:04 PM | buy | $0.7158 | $3.3 | 0.0002284 | 0.001054 | 0.2166 | 0x17...08a4 | |
| 01/19/2026 | 12:19:46 PM | sell | $0.3724 | $3.28 | 0.0001188 | 0.001047 | 0.1134 | 0x10...108f | |
| 01/19/2026 | 3:52:12 AM | buy | $0.8089 | $3.29 | 0.0002581 | 0.001052 | 0.2452 | 0xd5...5a1a | |
| 01/19/2026 | 3:35:28 AM | buy | $0.5854 | $3.28 | 0.0001868 | 0.001049 | 0.178 | 0x0c...7207 | |
| 01/18/2026 | 6:24:30 PM | sell | $1.11 | $3.27 | 0.0003572 | 0.001044 | 0.342 | 0xb6...e227 | |
| 01/18/2026 | 4:12:32 AM | sell | $0.5951 | $3.28 | 0.0001899 | 0.001048 | 0.1811 | 0x8e...f43e | |
| 01/16/2026 | 3:57:24 PM | sell | $1.36 | $3.29 | 0.0004351 | 0.001052 | 0.4132 | 0xc2...36d0 | |
| 01/16/2026 | 10:24:56 AM | sell | $0.8848 | $3.31 | 0.0002824 | 0.001058 | 0.2669 | 0x18...645b | |
| 01/15/2026 | 9:23:44 AM | sell | $1.32 | $3.33 | 0.000422 | 0.001063 | 0.3969 | 0xb2...3cba | |
| 01/15/2026 | 3:56:24 AM | buy | $2.14 | $3.34 | 0.0006854 | 0.001067 | 0.6419 | 0x3e...1fa2 | |
| 01/14/2026 | 7:29:56 PM | sell | $2.07 | $3.32 | 0.0006612 | 0.001061 | 0.623 | 0x65...6d15 | |
| 01/13/2026 | 10:11:40 PM | sell | $4.48 | $3.37 | 0.001432 | 0.001076 | 1.33 | 0x06...2b75 | |
| 01/13/2026 | 7:59:10 PM | sell | $1.89 | $3.41 | 0.0006051 | 0.001091 | 0.5543 | 0x06...278c |