- WhatToFarm
- Polygon
- Unknown DEX
- PAUTO-WETH LPs
Info about PAUTO-WETH pair
- Pooled PAUTO:
- 140.62
- Pooled WETH:
- $0.1423
PAUTO/WETH price stats on Polygon
As of May 14, 2026, the current price of PAUTO token on DEX Unknown DEX is $2.26. PAUTO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.31. PAUTO token contract is 0x7f426F6Dc648e50464a0392E60E1BB465a67E9cf with a market cap $3,083.19. The liquidity pool contract is 0xCecc7e26d0987281b7dA1E3c757161Ed6B20AF6f with total value locked (TVL) of $638.74. The PAUTO/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PAUTO/WETH now?
The current liquidity of PAUTO/WETH with the contract address 0xCecc7e26d0987281b7dA1E3c757161Ed6B20AF6f is $638.74.
How many transactions are there in the PAUTO/WETH pool in the last 24 hours?
The total transactions of PAUTO/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PAUTO/WETH pool in the last 24 hours?
PAUTO/WETH pool has a trading volume of $1.31 in the last 24 hours.
What is the exchange rate of 1 PAUTO to WETH?
The exchange rate of 1 PAUTO to WETH is 0.00101, captured at 3:29 AM UTC.
How much is 1 PAUTO in dollars?
The price of converting 1 PAUTO to USD is $2.26 today.
PAUTO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 3:52:05 PM | buy | $1.31 | $2.26 | 0.0005848 | 0.00101 | 0.5785 | 0x1c...80e5 | |
| 05/12/2026 | 8:12:21 AM | buy | $1.46 | $2.29 | 0.00064 | 0.001002 | 0.6387 | 0x1a...6672 | |
| 05/11/2026 | 8:59:35 AM | buy | $0.6414 | $2.31 | 0.0002753 | 0.0009956 | 0.2765 | 0x24...cec6 | |
| 05/10/2026 | 10:34:01 PM | sell | $1.47 | $2.35 | 0.0006224 | 0.0009921 | 0.6273 | 0x8b...9b30 | |
| 05/09/2026 | 4:05:37 PM | sell | $0.6365 | $2.31 | 0.0002746 | 0.0009984 | 0.275 | 0x9c...fa46 | |
| 05/08/2026 | 8:49:41 AM | buy | $0.4912 | $2.3 | 0.0002146 | 0.001004 | 0.2135 | 0x5b...f34f | |
| 05/08/2026 | 2:02:24 AM | buy | $0.924 | $2.27 | 0.0004056 | 0.001 | 0.4054 | 0xce...f04a | |
| 05/07/2026 | 2:33:17 PM | buy | $0.9665 | $2.29 | 0.0004196 | 0.0009946 | 0.4219 | 0x84...15cb | |
| 05/07/2026 | 10:14:20 AM | buy | $0.4265 | $2.3 | 0.0001833 | 0.0009904 | 0.1851 | 0x7d...43a0 | |
| 05/07/2026 | 12:59:21 AM | buy | $0.965 | $2.3 | 0.0004137 | 0.0009862 | 0.4195 | 0x32...1c1b | |
| 05/06/2026 | 11:01:09 PM | buy | $0.2685 | $2.3 | 0.0001144 | 0.0009825 | 0.1165 | 0x8d...c1a7 | |
| 05/06/2026 | 2:06:36 PM | buy | $0.9459 | $2.31 | 0.0004008 | 0.0009789 | 0.4094 | 0xbf...c893 | |
| 05/06/2026 | 9:41:54 AM | sell | $1.02 | $2.34 | 0.0004231 | 0.0009732 | 0.4347 | 0x5d...da1c | |
| 05/04/2026 | 2:53:28 PM | sell | $0.9771 | $2.32 | 0.000411 | 0.000979 | 0.4198 | 0x63...c498 | |
| 05/04/2026 | 10:21:42 AM | buy | $1.14 | $2.28 | 0.0004931 | 0.0009843 | 0.501 | 0x7a...710c | |
| 05/04/2026 | 2:39:00 AM | sell | $1.06 | $2.32 | 0.0004476 | 0.0009781 | 0.4576 | 0x30...00b0 | |
| 05/03/2026 | 10:17:00 PM | sell | $0.5331 | $2.31 | 0.0002262 | 0.0009829 | 0.2302 | 0xde...d2c4 | |
| 05/03/2026 | 10:04:46 PM | sell | $0.2814 | $2.3 | 0.0001201 | 0.0009853 | 0.1219 | 0x78...3963 | |
| 05/03/2026 | 5:40:58 PM | sell | $0.7706 | $2.3 | 0.0003301 | 0.0009885 | 0.3339 | 0x89...bb83 | |
| 05/02/2026 | 6:04:06 PM | sell | $4.79 | $2.32 | 0.002072 | 0.001006 | 2.05 | 0xd5...9924 |