- WhatToFarm
- Polygon
- Unknown DEX
- PAUTO-WETH LPs
Info about PAUTO-WETH pair
- Pooled PAUTO:
- 131.35
- Pooled WETH:
- $0.1512
PAUTO/WETH price stats on Polygon
As of November 8, 2025, the current price of PAUTO token on DEX Unknown DEX is $3.9. PAUTO price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $4.07. PAUTO token contract is 0x7f426F6Dc648e50464a0392E60E1BB465a67E9cf with a market cap $5,249.65. The liquidity pool contract is 0xCecc7e26d0987281b7dA1E3c757161Ed6B20AF6f with total value locked (TVL) of $1,025.54. The PAUTO/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PAUTO/WETH now?
The current liquidity of PAUTO/WETH with the contract address 0xCecc7e26d0987281b7dA1E3c757161Ed6B20AF6f is $1,025.54.
How many transactions are there in the PAUTO/WETH pool in the last 24 hours?
The total transactions of PAUTO/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PAUTO/WETH pool in the last 24 hours?
PAUTO/WETH pool has a trading volume of $4.07 in the last 24 hours.
What is the exchange rate of 1 PAUTO to WETH?
The exchange rate of 1 PAUTO to WETH is 0.001153, captured at 9:31 PM UTC.
How much is 1 PAUTO in dollars?
The price of converting 1 PAUTO to USD is $3.9 today.
PAUTO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 7:24:27 PM | buy | $0.7971 | $3.9 | 0.0002353 | 0.001153 | 0.204 | 0xa9...c5c6 | |
| 11/08/2025 | 11:04:39 AM | buy | $0.6665 | $3.89 | 0.0001967 | 0.00115 | 0.1711 | 0x29...6a0a | |
| 11/08/2025 | 6:27:55 AM | sell | $0.8823 | $3.87 | 0.0002605 | 0.001143 | 0.2277 | 0xb4...8e77 | |
| 11/07/2025 | 8:33:35 PM | sell | $1.03 | $3.88 | 0.0003044 | 0.001147 | 0.2652 | 0x75...eb19 | |
| 11/07/2025 | 7:37:07 PM | sell | $0.6889 | $3.9 | 0.0002034 | 0.001151 | 0.1765 | 0x17...c5bf | |
| 11/07/2025 | 4:50:23 PM | buy | $1.1 | $4.54 | 0.0002839 | 0.001166 | 0.2433 | 0x8d...fbec | |
| 11/07/2025 | 4:50:19 PM | buy | $0.8568 | $4.52 | 0.00022 | 0.001162 | 0.1892 | 0xab...5380 | |
| 11/07/2025 | 11:20:39 AM | buy | $1.94 | $4.5 | 0.0005006 | 0.001157 | 0.4326 | 0xf5...e0d4 | |
| 11/07/2025 | 10:17:13 AM | buy | $1.87 | $4.47 | 0.0004807 | 0.001149 | 0.4181 | 0x3b...cacb | |
| 11/06/2025 | 6:04:15 PM | sell | $0.3709 | $4.43 | 0.00009527 | 0.001139 | 0.08357 | 0x90...4ef0 | |
| 11/06/2025 | 3:44:57 PM | buy | $2.18 | $4.45 | 0.0005618 | 0.001143 | 0.4915 | 0x6b...a443 | |
| 11/06/2025 | 12:44:49 PM | buy | $1.07 | $4.42 | 0.0002753 | 0.001136 | 0.2422 | 0x15...c276 | |
| 11/06/2025 | 12:01:53 PM | sell | $0.5397 | $4.39 | 0.0001386 | 0.001129 | 0.1227 | 0x91...94c8 | |
| 11/06/2025 | 7:19:41 AM | buy | $1.41 | $4.41 | 0.0003637 | 0.001134 | 0.3207 | 0x0c...e74d | |
| 11/06/2025 | 4:42:37 AM | sell | $1.02 | $4.38 | 0.0002638 | 0.001126 | 0.2342 | 0x49...86ab | |
| 11/06/2025 | 1:22:43 AM | buy | $1.54 | $4.4 | 0.0003976 | 0.001132 | 0.3511 | 0xf7...6bac | |
| 11/05/2025 | 4:59:25 PM | sell | $1.39 | $4.38 | 0.0003588 | 0.001125 | 0.3188 | 0x13...9a56 | |
| 11/05/2025 | 3:54:41 PM | sell | $2.2 | $4.4 | 0.0005655 | 0.001132 | 0.4994 | 0xf5...2857 | |
| 11/05/2025 | 3:28:37 AM | sell | $2.06 | $4.44 | 0.0005302 | 0.00114 | 0.4649 | 0x29...27d0 | |
| 11/05/2025 | 2:44:57 AM | sell | $3.34 | $4.48 | 0.0008601 | 0.001151 | 0.7472 | 0x5a...9917 |