- WhatToFarm
- Polygon
- Unknown DEX
- PAUTO-WETH LPs
Info about PAUTO-WETH pair
- Pooled PAUTO:
- 137.22
- Pooled WETH:
- $0.1452
PAUTO/WETH price stats on Polygon
As of January 28, 2026, the current price of PAUTO token on DEX Unknown DEX is $3.31. PAUTO price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.71. PAUTO token contract is 0x7f426F6Dc648e50464a0392E60E1BB465a67E9cf with a market cap $4,384.76. The liquidity pool contract is 0xCecc7e26d0987281b7dA1E3c757161Ed6B20AF6f with total value locked (TVL) of $909.48. The PAUTO/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PAUTO/WETH now?
The current liquidity of PAUTO/WETH with the contract address 0xCecc7e26d0987281b7dA1E3c757161Ed6B20AF6f is $909.48.
How many transactions are there in the PAUTO/WETH pool in the last 24 hours?
The total transactions of PAUTO/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PAUTO/WETH pool in the last 24 hours?
PAUTO/WETH pool has a trading volume of $1.71 in the last 24 hours.
What is the exchange rate of 1 PAUTO to WETH?
The exchange rate of 1 PAUTO to WETH is 0.001056, captured at 9:47 PM UTC.
How much is 1 PAUTO in dollars?
The price of converting 1 PAUTO to USD is $3.31 today.
PAUTO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 8:27:56 PM | sell | $0.7058 | $3.31 | 0.0002252 | 0.001056 | 0.2131 | 0x81...e0c4 | |
| 01/27/2026 | 8:49:01 PM | sell | $1 | $3.32 | 0.0003194 | 0.00106 | 0.301 | 0x9e...34e6 | |
| 01/27/2026 | 4:46:29 PM | buy | $0.05578 | $3.35 | 0.0000178 | 0.001069 | 0.01664 | 0x66...754d | |
| 01/27/2026 | 4:23:45 PM | sell | $1.24 | $3.33 | 0.0003959 | 0.001065 | 0.3715 | 0xf5...2dad | |
| 01/27/2026 | 4:16:33 PM | sell | $0.8268 | $3.35 | 0.0002639 | 0.00107 | 0.2464 | 0x83...873d | |
| 01/27/2026 | 3:27:51 AM | sell | $1.01 | $3.36 | 0.0003253 | 0.001075 | 0.3026 | 0x1b...64b1 | |
| 01/27/2026 | 2:26:03 AM | sell | $0.8257 | $3.38 | 0.0002635 | 0.001079 | 0.2441 | 0x9e...c46f | |
| 01/26/2026 | 7:00:11 PM | sell | $1.19 | $3.39 | 0.0003805 | 0.001084 | 0.351 | 0xcd...1a0d | |
| 01/26/2026 | 1:53:40 AM | sell | $2.33 | $3.42 | 0.0007451 | 0.001092 | 0.682 | 0xd5...fe2f | |
| 01/25/2026 | 10:26:18 PM | sell | $0.1828 | $3.44 | 0.00005837 | 0.001098 | 0.05313 | 0x09...825d | |
| 01/25/2026 | 10:26:14 PM | buy | $1.14 | $3.45 | 0.0003653 | 0.001102 | 0.3312 | 0xc5...6342 | |
| 01/25/2026 | 6:44:46 PM | buy | $1.98 | $3.43 | 0.0006347 | 0.001095 | 0.5794 | 0x32...b488 | |
| 01/24/2026 | 5:46:20 PM | sell | $0.4349 | $3.39 | 0.0001388 | 0.001085 | 0.1279 | 0x73...0259 | |
| 01/23/2026 | 5:59:48 PM | sell | $1.51 | $3.41 | 0.000484 | 0.001089 | 0.4442 | 0x1f...0500 | |
| 01/23/2026 | 4:28:48 AM | sell | $1.01 | $3.43 | 0.0003224 | 0.001095 | 0.2943 | 0x90...5ef1 | |
| 01/22/2026 | 3:28:36 PM | buy | $2.84 | $3.43 | 0.0009085 | 0.001097 | 0.8275 | 0x6f...7ea7 | |
| 01/21/2026 | 11:49:32 PM | buy | $1.71 | $3.4 | 0.0005468 | 0.001087 | 0.5029 | 0x6c...f3ed | |
| 01/21/2026 | 7:56:56 PM | sell | $1.84 | $3.38 | 0.0005901 | 0.001081 | 0.5459 | 0x49...af20 | |
| 01/21/2026 | 7:37:40 PM | sell | $2.42 | $3.41 | 0.0007741 | 0.001091 | 0.7095 | 0x7f...cfa6 | |
| 01/21/2026 | 12:21:46 PM | buy | $2.1 | $3.44 | 0.0006711 | 0.001098 | 0.6109 | 0xac...9657 |