- WhatToFarm
- Polygon
- Unknown DEX
- PAUTO-WETH LPs
Info about PAUTO-WETH pair
- Pooled PAUTO:
- 87.54
- Pooled WETH:
- $0.2158
PAUTO/WETH price stats on Polygon
As of July 3, 2025, the current price of PAUTO token on DEX Unknown DEX is $5.65. PAUTO price is down -4.76% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $20.74. PAUTO token contract is 0x7f426F6Dc648e50464a0392E60E1BB465a67E9cf with a market cap $5,150.03. The liquidity pool contract is 0xCecc7e26d0987281b7dA1E3c757161Ed6B20AF6f with total value locked (TVL) of $990.39. The PAUTO/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PAUTO/WETH now?
The current liquidity of PAUTO/WETH with the contract address 0xCecc7e26d0987281b7dA1E3c757161Ed6B20AF6f is $990.39.
How many transactions are there in the PAUTO/WETH pool in the last 24 hours?
The total transactions of PAUTO/WETH is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the PAUTO/WETH pool in the last 24 hours?
PAUTO/WETH pool has a trading volume of $20.74 in the last 24 hours.
What is the exchange rate of 1 PAUTO to WETH?
The exchange rate of 1 PAUTO to WETH is 0.002462, captured at 11:43 AM UTC.
How much is 1 PAUTO in dollars?
The price of converting 1 PAUTO to USD is $5.65 today.
PAUTO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 5:35:04 AM | sell | $0.9203 | $5.65 | 0.0004011 | 0.002462 | 0.1628 | 0x43...cd24 | |
| 07/03/2025 | 2:56:39 AM | sell | $9.15 | $5.69 | 0.003991 | 0.002482 | 1.6 | 0xb7...a9cf | |
| 07/03/2025 | 2:56:39 AM | buy | $0.413 | $5.69 | 0.00018 | 0.00248 | 0.07258 | 0x14...7690 | |
| 07/03/2025 | 2:56:39 AM | buy | $0.6151 | $5.67 | 0.0002681 | 0.002475 | 0.1083 | 0x06...9fdf | |
| 07/03/2025 | 2:56:39 AM | buy | $1.13 | $5.65 | 0.0004932 | 0.002466 | 0.1999 | 0x32...2596 | |
| 07/03/2025 | 2:56:39 AM | buy | $0.9444 | $5.63 | 0.0004116 | 0.002456 | 0.1676 | 0x69...2074 | |
| 07/03/2025 | 2:11:59 AM | buy | $0.29 | $5.83 | 0.0001264 | 0.002541 | 0.04974 | 0x80...687d | |
| 07/02/2025 | 7:56:53 PM | sell | $0.8869 | $5.8 | 0.0003866 | 0.002529 | 0.1528 | 0x63...23ef | |
| 07/02/2025 | 6:28:53 PM | buy | $0.2907 | $5.84 | 0.0001267 | 0.002548 | 0.04974 | 0xed...5ad4 | |
| 07/02/2025 | 6:07:59 PM | buy | $0.1046 | $5.84 | 0.0000456 | 0.002546 | 0.01791 | 0x47...2385 | |
| 07/02/2025 | 5:23:17 PM | sell | $0.9819 | $5.81 | 0.000428 | 0.002535 | 0.1688 | 0xf7...6d01 | |
| 07/02/2025 | 5:00:19 PM | sell | $0.9676 | $5.83 | 0.0004217 | 0.002545 | 0.1657 | 0xf9...f32e | |
| 07/02/2025 | 4:09:37 PM | sell | $1.19 | $5.86 | 0.0005187 | 0.002555 | 0.2029 | 0x12...259a | |
| 07/02/2025 | 4:05:41 PM | sell | $0.8426 | $5.88 | 0.0003672 | 0.002566 | 0.1431 | 0xd3...66de | |
| 07/02/2025 | 3:11:43 PM | sell | $1.03 | $5.9 | 0.0004519 | 0.002575 | 0.1754 | 0xa9...7abf | |
| 07/02/2025 | 2:27:25 PM | sell | $0.9667 | $5.93 | 0.0004213 | 0.002586 | 0.1629 | 0x07...15d6 | |
| 07/02/2025 | 5:16:22 AM | sell | $0.8883 | $5.95 | 0.0003872 | 0.002595 | 0.1491 | 0xd6...83b2 | |
| 07/02/2025 | 3:24:23 AM | sell | $0.9837 | $5.97 | 0.0004287 | 0.002605 | 0.1645 | 0xd1...f8c0 | |
| 07/02/2025 | 1:18:15 AM | buy | $1.26 | $6 | 0.00055 | 0.002619 | 0.21 | 0xd7...2c39 | |
| 07/01/2025 | 7:25:59 PM | sell | $0.3065 | $5.96 | 0.0001336 | 0.002598 | 0.05141 | 0x30...8481 |