- WhatToFarm
- Polygon
- CoinCollect
- COLLECT-USDT LPs
Info about COLLECT-USDT pair
- Pooled COLLECT:
- 2.05M
- Pooled USDT:
- $1,794.39
COLLECT/USDT price stats on Polygon
As of December 26, 2024, the current price of COLLECT token on DEX CoinCollect is $0.0008777. COLLECT price is down -5.73% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $66.46. COLLECT token contract is 0x56633733fc8BAf9f730AD2b6b9956Ae22c6d4148 with a market cap $279,955.08. The liquidity pool contract is 0x0cCc84b6506003487AEC687085e82C2f912E607B with total value locked (TVL) of $3,588.79. The COLLECT/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of COLLECT/USDT now?
The current liquidity of COLLECT/USDT with the contract address 0x0cCc84b6506003487AEC687085e82C2f912E607B is $3,588.79.
How many transactions are there in the COLLECT/USDT pool in the last 24 hours?
The total transactions of COLLECT/USDT is 13 in the last 24 hours, 2 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the COLLECT/USDT pool in the last 24 hours?
COLLECT/USDT pool has a trading volume of $66.46 in the last 24 hours.
What is the exchange rate of 1 COLLECT to USDT?
The exchange rate of 1 COLLECT to USDT is 0.0008777, captured at 1:23 PM UTC.
How much is 1 COLLECT in dollars?
The price of converting 1 COLLECT to USD is $0.0008777 today.
COLLECT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | 12:53:29 PM | buy | $0.02751 | $0.0008777 | 0.02751 | 0.0008777 | 31.34 | 0xfe...6c18 | |
| 12/26/2024 | 8:40:21 AM | sell | $11.14 | $0.0008783 | 11.14 | 0.0008783 | 12,684.1 | 0xd4...7e28 | |
| 12/26/2024 | 8:20:57 AM | sell | $9.91 | $0.0008886 | 9.91 | 0.0008886 | 11,159.4 | 0xe5...25e5 | |
| 12/26/2024 | 8:06:23 AM | sell | $8.08 | $0.0008975 | 8.08 | 0.0008975 | 9,004.4 | 0x63...c769 | |
| 12/26/2024 | 6:32:20 AM | sell | $4.58 | $0.0009037 | 4.58 | 0.0009037 | 5,068.14 | 0x1d...33bb | |
| 12/26/2024 | 5:56:29 AM | sell | $1.9 | $0.0009073 | 1.9 | 0.0009073 | 2,104.87 | 0xc3...1841 | |
| 12/26/2024 | 4:17:13 AM | sell | $4.44 | $0.0009101 | 4.44 | 0.0009101 | 4,887.35 | 0x40...88d9 | |
| 12/26/2024 | 4:00:43 AM | sell | $4.75 | $0.0009147 | 4.75 | 0.0009147 | 5,202.06 | 0x91...0196 | |
| 12/26/2024 | 2:01:54 AM | sell | $5.41 | $0.0009198 | 5.41 | 0.0009198 | 5,891.4 | 0xfb...c047 | |
| 12/26/2024 | 2:00:52 AM | sell | $2.72 | $0.0009238 | 2.72 | 0.0009238 | 2,945.44 | 0x11...a0bd | |
| 12/25/2024 | 7:48:12 PM | buy | $2.77 | $0.0009294 | 2.77 | 0.0009294 | 2,990.49 | 0xdd...4407 | |
| 12/25/2024 | 4:37:16 PM | sell | $6.34 | $0.0009256 | 6.34 | 0.0009256 | 6,849.47 | 0x87...d945 | |
| 12/25/2024 | 4:27:30 PM | sell | $4.34 | $0.000931 | 4.34 | 0.000931 | 4,662.67 | 0x0a...50d5 | |
| 12/25/2024 | 7:54:12 AM | sell | $3.64 | $0.000935 | 3.64 | 0.000935 | 3,896.72 | 0x20...4521 | |
| 12/24/2024 | 11:22:56 PM | buy | $2.91 | $0.0009405 | 2.91 | 0.0009405 | 3,099.61 | 0x5b...269d | |
| 12/24/2024 | 8:08:10 PM | sell | $0.5903 | $0.0009342 | 0.5903 | 0.0009342 | 631.89 | 0x4a...3b1d | |
| 12/24/2024 | 8:04:16 PM | sell | $2.94 | $0.000936 | 2.94 | 0.000936 | 3,147.27 | 0x51...30fc | |
| 12/24/2024 | 3:36:15 PM | buy | $12.22 | $0.0009369 | 12.22 | 0.0009369 | 13,049.54 | 0xd8...43a8 | |
| 12/24/2024 | 3:25:27 PM | buy | $11.28 | $0.0009251 | 11.28 | 0.0009251 | 12,196.56 | 0x7c...8470 | |
| 12/24/2024 | 2:22:39 PM | buy | $15.59 | $0.0009116 | 15.59 | 0.0009116 | 17,109.99 | 0xcd...907a |