- WhatToFarm
- Polygon
- CoinCollect
- COLLECT-LOT LPs
Info about COLLECT-LOT pair
- Pooled COLLECT:
- 9.69M
- Pooled LOT:
- $40,885.61
COLLECT/LOT price stats on Polygon
As of December 26, 2024, the current price of COLLECT token on DEX CoinCollect is $0.0009445. COLLECT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COLLECT token contract is 0x56633733fc8BAf9f730AD2b6b9956Ae22c6d4148 with a market cap $302,005.04. The liquidity pool contract is 0x27307257eA70280da5692A2Cd3C863D021127Ac1 with total value locked (TVL) of $18,301.07. The COLLECT/LOT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of COLLECT/LOT now?
The current liquidity of COLLECT/LOT with the contract address 0x27307257eA70280da5692A2Cd3C863D021127Ac1 is $18,301.07.
How many transactions are there in the COLLECT/LOT pool in the last 24 hours?
The total transactions of COLLECT/LOT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COLLECT/LOT pool in the last 24 hours?
COLLECT/LOT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 COLLECT to LOT?
The exchange rate of 1 COLLECT to LOT is 0.00423, captured at 1:07 PM UTC.
How much is 1 COLLECT in dollars?
The price of converting 1 COLLECT to USD is $0.0009445 today.
COLLECT-LOT price chart
| Date | Time | Price $ | Price LOT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2024 | 7:54:08 AM | buy | $1.86 | $0.0009445 | 8.36 | 0.00423 | 1,978.02 | 0x15...d787 | |
| 12/24/2024 | 10:30:05 AM | buy | $0.05169 | $0.0009075 | 0.2409 | 0.004229 | 56.96 | 0x15...cce3 | |
| 12/24/2024 | 6:21:33 AM | buy | $0.01306 | $0.0009075 | 0.06088 | 0.004229 | 14.39 | 0x86...240e | |
| 12/22/2024 | 2:56:22 PM | buy | $0.1336 | $0.0008745 | 0.6461 | 0.004229 | 152.79 | 0x6e...fca4 | |
| 12/21/2024 | 2:42:51 AM | buy | $0.05686 | $0.0009026 | 0.2664 | 0.004229 | 62.99 | 0x9c...bda4 | |
| 12/20/2024 | 9:30:02 PM | buy | $0.161 | $0.0008872 | 0.7676 | 0.004228 | 181.53 | 0x7a...c4cd | |
| 12/19/2024 | 10:33:37 PM | buy | $0.2833 | $0.0008571 | 1.39 | 0.004228 | 330.6 | 0x1d...7400 | |
| 12/17/2024 | 11:24:39 PM | buy | $0.02518 | $0.001029 | 0.1034 | 0.004228 | 24.47 | 0x37...5d4f | |
| 12/17/2024 | 10:08:07 PM | buy | $0.0492 | $0.001037 | 0.2005 | 0.004228 | 47.42 | 0x7c...5ebf | |
| 12/17/2024 | 10:37:46 AM | buy | $0.08651 | $0.001067 | 0.3426 | 0.004228 | 81.04 | 0x23...0905 | |
| 12/15/2024 | 1:02:10 AM | buy | $0.009146 | $0.001073 | 0.03601 | 0.004228 | 8.51 | 0xd7...c4ba | |
| 12/14/2024 | 11:00:21 AM | buy | $0.1579 | $0.001109 | 0.6018 | 0.004228 | 142.33 | 0x48...2843 | |
| 12/14/2024 | 1:09:33 AM | buy | $0.1481 | $0.001109 | 0.5644 | 0.004228 | 133.48 | 0x56...abe2 | |
| 12/13/2024 | 10:23:37 PM | buy | $0.09162 | $0.001109 | 0.3491 | 0.004228 | 82.58 | 0xce...dac6 | |
| 12/12/2024 | 2:08:34 PM | buy | $0.1248 | $0.001156 | 0.4566 | 0.004228 | 107.99 | 0x62...c524 | |
| 12/10/2024 | 9:40:46 AM | buy | $0.2659 | $0.001061 | 1.05 | 0.004227 | 250.7 | 0x12...6190 | |
| 12/09/2024 | 5:13:30 PM | buy | $0.7219 | $0.001173 | 2.6 | 0.004227 | 615.02 | 0x60...9103 | |
| 12/08/2024 | 10:58:11 PM | buy | $1.25 | $0.001238 | 4.3 | 0.004226 | 1,017.31 | 0xa2...c9c9 | |
| 12/07/2024 | 8:58:06 PM | buy | $0.06133 | $0.001276 | 0.203 | 0.004226 | 48.03 | 0x04...28a8 | |
| 12/05/2024 | 6:29:10 PM | sell | $3.83 | $0.001287 | 12.53 | 0.004204 | 2,980.33 | 0xc4...2257 |