- WhatToFarm
- Polygon
- CoinCollect
- COLLECT-LOT LPs
Info about COLLECT-LOT pair
- Pooled COLLECT:
- 9.69M
- Pooled LOT:
- $40,872.68
COLLECT/LOT price stats on Polygon
As of September 7, 2024, the current price of COLLECT token on DEX CoinCollect is $0.0006869. COLLECT price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.79. COLLECT token contract is 0x56633733fc8BAf9f730AD2b6b9956Ae22c6d4148 with a market cap $218,070.34. The liquidity pool contract is 0x27307257eA70280da5692A2Cd3C863D021127Ac1 with total value locked (TVL) of $13,311.39. The COLLECT/LOT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of COLLECT/LOT now?
The current liquidity of COLLECT/LOT with the contract address 0x27307257eA70280da5692A2Cd3C863D021127Ac1 is $13,311.39.
How many transactions are there in the COLLECT/LOT pool in the last 24 hours?
The total transactions of COLLECT/LOT is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COLLECT/LOT pool in the last 24 hours?
COLLECT/LOT pool has a trading volume of $0.79 in the last 24 hours.
What is the exchange rate of 1 COLLECT to LOT?
The exchange rate of 1 COLLECT to LOT is 0.004228, captured at 11:59 PM UTC.
How much is 1 COLLECT in dollars?
The price of converting 1 COLLECT to USD is $0.0006869 today.
COLLECT-LOT price chart
| Date | Time | Price $ | Price LOT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 12:58:33 PM | buy | $0.1624 | $0.0006869 | 1 | 0.004228 | 236.51 | 0x66...ea2f | |
| 09/07/2024 | 7:06:59 AM | buy | $0.6233 | $0.0006857 | 3.84 | 0.004228 | 909 | 0xb3...2b98 | |
| 09/01/2024 | 5:24:43 PM | buy | $0.008032 | $0.0007631 | 0.0445 | 0.004227 | 10.52 | 0x19...be26 | |
| 09/01/2024 | 11:40:29 AM | buy | $0.3644 | $0.0007624 | 2.02 | 0.004227 | 478.07 | 0x97...5acc | |
| 08/24/2024 | 1:45:00 PM | sell | $2.78 | $0.0009707 | 12.07 | 0.004205 | 2,872.38 | 0x27...5666 | |
| 08/22/2024 | 8:13:31 PM | buy | $0.01274 | $0.0009635 | 0.05594 | 0.004229 | 13.22 | 0xd6...b41f | |
| 08/21/2024 | 8:02:51 PM | buy | $0.1654 | $0.0009618 | 0.7274 | 0.004229 | 171.98 | 0xe0...55af | |
| 08/19/2024 | 12:12:26 PM | buy | $0.131 | $0.0007738 | 0.7162 | 0.004229 | 169.34 | 0x4f...a4e1 | |
| 08/19/2024 | 5:43:23 AM | buy | $0.0573 | $0.0007614 | 0.3183 | 0.004229 | 75.25 | 0x19...2588 | |
| 08/17/2024 | 2:45:45 AM | buy | $0.02109 | $0.0007404 | 0.1205 | 0.004229 | 28.49 | 0x26...a772 | |
| 08/16/2024 | 6:25:55 AM | buy | $0.3969 | $0.0007523 | 2.23 | 0.004229 | 527.62 | 0x2a...6306 | |
| 08/15/2024 | 11:55:23 PM | buy | $1.56 | $0.0007523 | 8.81 | 0.004228 | 2,084.66 | 0xc5...938f | |
| 08/15/2024 | 12:45:52 PM | buy | $0.9901 | $0.0007743 | 5.4 | 0.004226 | 1,278.64 | 0x1f...0e6a | |
| 08/14/2024 | 1:19:49 AM | buy | $0.009746 | $0.0007767 | 0.05302 | 0.004226 | 12.54 | 0x98...2edf | |
| 08/13/2024 | 10:38:17 PM | buy | $0.1265 | $0.0007767 | 0.6885 | 0.004226 | 162.93 | 0xb0...7c97 | |
| 08/13/2024 | 3:52:45 PM | buy | $0.7701 | $0.0007627 | 4.26 | 0.004225 | 1,009.72 | 0xcb...ecdc | |
| 08/13/2024 | 1:03:47 PM | buy | $0.02223 | $0.0007627 | 0.1231 | 0.004225 | 29.15 | 0xa8...b7f5 | |
| 08/13/2024 | 11:50:21 AM | sell | $8.09 | $0.000759 | 44.88 | 0.004206 | 10,670.48 | 0xdb...4060 | |
| 08/13/2024 | 11:50:21 AM | buy | $3.4 | $0.000759 | 18.96 | 0.004232 | 4,480.4 | 0xaa...e016 | |
| 08/12/2024 | 4:02:21 PM | buy | $0.1503 | $0.000789 | 0.8061 | 0.00423 | 190.56 | 0xb2...3085 |