Info about N/A-WSOL pair
- Pooled N/A:
- 94.52M
- Pooled WSOL:
- $283.55
N/A/WSOL price stats on Solana
As of May 9, 2024, the current price of N/A token on DEX Raydium is $0.00007333. N/A price is down -18.02% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $3,895.90. N/A token contract is 6r3aTyB6YL1nwdUQUB4rmh8CV9k6z8uM1VnJaXGRPc8V with a market cap $0.00. The liquidity pool contract is poH5CPPSwbDuNhySqfjokMATHiwpTUvToCQk1oQYDnt with total value locked (TVL) of $76,585.38. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address poH5CPPSwbDuNhySqfjokMATHiwpTUvToCQk1oQYDnt is $76,585.38.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 50 in the last 24 hours, 27 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $3,895.90 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.0000005311, captured at 5:15 AM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.00007333 today.
N/A-WSOL price chart
Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.09 | 5:06:30 AM | sell | $586.93 | $0.00007333 | 4.25 | 0.065311 | 8 003 592.24 | 3sDj...tZoL | |
2024.05.09 | 4:56:25 AM | sell | $2.19 | $0.00007598 | 0.02 | 0.065503 | 28 794.05 | 2aS6...zDWN | |
2024.05.09 | 4:49:37 AM | sell | $3.33 | $0.00007601 | 0.02 | 0.065505 | 43 796.77 | 3Zna...n5SD | |
2024.05.09 | 4:00:38 AM | sell | $0.97 | $0.00007603 | 0.01 | 0.065506 | 12 738.26 | 2f33...ovNv | |
2024.05.09 | 3:53:47 AM | sell | $42.79 | $0.00007613 | 0.31 | 0.065513 | 562 032.89 | 2m8j...nRq9 | |
2024.05.09 | 3:53:47 AM | buy | $275.03 | $0.00007546 | 1.99 | 0.065465 | 3 644 775.80 | 4pSS...CQYR | |
2024.05.09 | 3:53:47 AM | buy | $41.62 | $0.00007405 | 0.30 | 0.065363 | 562 032.89 | 36Ec...vWDa | |
2024.05.09 | 3:53:52 AM | buy | $11.05 | $0.00007636 | 0.08 | 0.065531 | 144 647.09 | 5EMZ...zGgz | |
2024.05.09 | 2:13:47 AM | sell | $1.66 | $0.00007351 | 0.01 | 0.065324 | 22 614.08 | 3uSn...RWjH | |
2024.05.09 | 1:32:53 AM | sell | $263.43 | $0.00007456 | 1.91 | 0.0654 | 3 533 206.56 | 5rxp...nK1m | |
2024.05.09 | 1:24:48 AM | sell | $0.01 | $0.00007568 | 0.00 | 0.065481 | 123.00 | 2yWj...3hPU | |
2024.05.09 | 12:59:37 AM | buy | $2.48 | $0.00007609 | 0.02 | 0.065511 | 32 545.85 | 5sSo...zJhU | |
2024.05.09 | 12:55:49 AM | buy | $2.37 | $0.00007607 | 0.02 | 0.065509 | 31 188.96 | 2M51...NRsB | |
2024.05.09 | 12:54:24 AM | buy | $1.96 | $0.00007605 | 0.01 | 0.065508 | 25 806.67 | 2YC3...H99L | |
2024.05.08 | 11:23:09 PM | sell | $159.27 | $0.00007641 | 1.15 | 0.065534 | 2 084 473.25 | 4z8n...oBNZ | |
2024.05.08 | 11:11:31 PM | sell | $234.19 | $0.00007806 | 1.70 | 0.065654 | 3 000 000.00 | uPbC...AGTi | |
2024.05.08 | 10:51:00 PM | buy | $13.67 | $0.00007947 | 0.10 | 0.065756 | 172 002.17 | g4u5...GFKB | |
2024.05.08 | 9:18:08 PM | sell | $2.13 | $0.00007902 | 0.02 | 0.065723 | 26 963.00 | x1uA...HuQb | |
2024.05.08 | 9:08:36 PM | sell | $0.82 | $0.00007903 | 0.01 | 0.065724 | 10 418.72 | 2t6w...9PYv | |
2024.05.08 | 8:28:24 PM | sell | $159.48 | $0.00007974 | 1.16 | 0.065775 | 2 000 000.00 | n8f8...m8pk |