WhatToFarm
/
Get started
12 Swap

Info about JAPAN-SOL pair

Price USD
$0.00004447
Price
0.063124 SOL
TVL
$1
MKT CAP
$44.5K
5m
0%
1h
0%
4h
0%
24h
-15.71%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
pdxKJrJ74CEaj3K19ULtWg2CiadN5hfMBv1sEJg4rq1
JAPAN:
AD6ny94pPCuVLjK7Mwv6VsuyHLEkeHUTJyiqU7EtsaCp
SOL:
So11111111111111111111111111111111111111112
Pooled JAPAN:
221.83M
Pooled SOL:
$0.051407

JAPAN/SOL price stats on Solana

As of January 18, 2026, the current price of JAPAN token on DEX Meteora V2 is $0.00004447. JAPAN price is down -15.71% in the last 24 hours. The trading history for the last 24 hours contains 3016 trades with trading volume of $2,426,071.95. JAPAN token contract is AD6ny94pPCuVLjK7Mwv6VsuyHLEkeHUTJyiqU7EtsaCp with a market cap $44,477.07. The liquidity pool contract is pdxKJrJ74CEaj3K19ULtWg2CiadN5hfMBv1sEJg4rq1 with total value locked (TVL) of $1.00. The JAPAN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JAPAN/SOL with the contract address pdxKJrJ74CEaj3K19ULtWg2CiadN5hfMBv1sEJg4rq1 is $1.00.

The total transactions of JAPAN/SOL is 3016 in the last 24 hours, 1365 of which are buy transactions, and 1651 are sales transactions.

JAPAN/SOL pool has a trading volume of $2,426,071.95 in the last 24 hours.

The exchange rate of 1 JAPAN to SOL is 0.0000003124, captured at 1:45 PM UTC.

The price of converting 1 JAPAN to USD is $0.00004447 today.

JAPAN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/18/20262:46:40 AMsell$0.992$0.000044470.0069690.06312422,304.17
Dzh1Y...ozWK
578F...U8nv
01/18/20262:46:40 AMsell$0.9919$0.000044470.0069680.06312422,301.42
5Ldfh...HkFF
2DLK...LePp
01/18/20262:46:40 AMsell$0.9865$0.000044470.0069310.06312422,183.28
5Ldfh...HkFF
2DLK...LePp
01/18/20262:46:40 AMsell$0.9928$0.000044480.0069750.06312522,319.6
Dzh1Y...ozWK
578F...U8nv
01/18/20262:46:40 AMsell$0.9839$0.000044460.0069130.06312422,127.38
LiHUk...n8Fi
2UEb...mRzp
01/18/20262:46:40 AMsell$0.9859$0.000044470.0069260.06312422,169.92
LiHUk...n8Fi
2UEb...mRzp
01/18/20262:46:40 AMsell$0.9934$0.000044490.0069790.06312522,330.12
F7EWk...MFpb
cQ7q...uDtr
01/18/20262:46:40 AMsell$0.9939$0.000044490.0069820.06312522,338.8
F7EWk...MFpb
cQ7q...uDtr
01/18/20262:46:40 AMsell$0.9944$0.000044480.0069860.06312522,353.97
FEc9E...nC3B
4yUb...8Hz2
01/18/20262:46:40 AMsell$0.9938$0.000044480.0069820.06312522,340.42
FEc9E...nC3B
4yUb...8Hz2
01/18/20262:46:39 AMsell$0.9984$0.000044490.0070140.06312622,438.71
EoznK...6CnF
5NkA...AuNU
01/18/20262:46:39 AMsell$0.9986$0.000044490.0070160.06312622,443.69
EoznK...6CnF
5NkA...AuNU
01/18/20262:46:38 AMsell$1$0.000044510.0070920.06312722,681.06
2aKQj...6Zg9
2qTT...eERF
01/18/20262:46:38 AMsell$1$0.000044510.0070880.06312722,662.95
FpFxZ...xZDq
3zm9...1u6P
01/18/20262:46:38 AMsell$1$0.000044510.0070840.06312722,652.8
FpFxZ...xZDq
3zm9...1u6P
01/18/20262:46:38 AMsell$1.01$0.000044510.0070960.06312722,691.72
2aKQj...6Zg9
2qTT...eERF
01/18/20262:46:39 AMsell$0.9998$0.00004450.0070240.06312622,466.39
CXqvx...uDn9
zJvA...zBJB
01/18/20262:46:38 AMsell$1.01$0.000044520.0071140.06312822,744.02
AYJQX...bkhy
3pNK...MBoi
01/18/20262:46:38 AMsell$1.01$0.000044520.0071030.06312722,708.62
AYJQX...bkhy
3pNK...MBoi
01/18/20262:46:39 AMsell$1$0.00004450.0070290.06312622,481.12
69H5B...jymr
5Jyp...ZwCk