WhatToFarm
/
Get started
12 Swap

Info about JD-SOL pair

Price USD
$0.0009864
Price
0.054709 SOL
TVL
$8.99
MKT CAP
$204.1K
5m
0%
1h
0%
4h
139%
24h
139%
Share
TXNS
328
Buys
321
Sells
7
Volume
19K
Telegram price alerts
Pair:
p17WCyQ9ZsF2Eq7bJqoAkS5F89N7XNDjhMhZTwZd5WD
JD:
hHKLxzSakW9LgQ1dwEbSSReoXy3nqck8PpsUCkupump
SOL:
So11111111111111111111111111111111111111112
Pooled JD:
5,578.18
Pooled SOL:
$0.01666

JD/SOL price stats on Solana

As of November 15, 2024, the current price of JD token on DEX Raydium is $0.0009864. JD price is up 139% in the last 24 hours. The trading history for the last 24 hours contains 328 trades with trading volume of $18,581.09. JD token contract is hHKLxzSakW9LgQ1dwEbSSReoXy3nqck8PpsUCkupump with a market cap $204,063.60. The liquidity pool contract is p17WCyQ9ZsF2Eq7bJqoAkS5F89N7XNDjhMhZTwZd5WD with total value locked (TVL) of $8.99. The JD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JD/SOL with the contract address p17WCyQ9ZsF2Eq7bJqoAkS5F89N7XNDjhMhZTwZd5WD is $8.99.

The total transactions of JD/SOL is 328 in the last 24 hours, 321 of which are buy transactions, and 7 are sales transactions.

JD/SOL pool has a trading volume of $18,581.09 in the last 24 hours.

The exchange rate of 1 JD to SOL is 0.000004709, captured at 5:48 AM UTC.

The price of converting 1 JD to USD is $0.0009864 today.

JD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/20242:04:27 AMbuy$0.01047$0.00098640.000050.05470910.61
4e5EF...Unqe
5Sxz...xmCb
11/15/20242:03:47 AMsell$0.02585$0.0010130.00012350.05484325.49
2krMX...jR7R
5tPx...Kfxz
11/15/20242:03:23 AMbuy$0.01048$0.0010550.000050.055039.93
4e5EF...Unqe
26Jh...V67S
11/15/20242:02:51 AMbuy$0.002099$0.0010180.000010.0548492.06
2j3MG...142z
cuDy...LbuU
11/15/20242:02:48 AMbuy$0.02099$0.00096740.00010.05460721.7
22WLn...x95R
3LCF...4i9H
11/15/20242:02:43 AMbuy$0.01049$0.00090070.000050.05429311.64
5niys...oaMh
4EJG...ugbg
11/15/20242:02:34 AMbuy$0.002099$0.00086720.000010.054132.42
2j3MG...142z
91ha...mVx2
11/15/20242:02:33 AMbuy$0.01679$0.00082880.000080.05394720.26
2j3MG...142z
4g7b...tUyz
11/15/20242:02:32 AMbuy$0.03146$0.00073410.000150.05349942.86
DQeJQ...gLLs
3rA6...etuG
11/15/20242:02:23 AMbuy$0.02097$0.00063990.00010.0530532.78
vEp6r...CKER
31gy...ouUi
11/15/20242:01:55 AMbuy$81.86$0.00060420.390.052878135,477.23
BhRzm...13p9
UCcM...JSkU
11/15/20242:01:42 AMbuy$83.97$0.00060330.40.052874139,176.12
2L7FX...THee
52DB...kFFh
11/15/20242:01:23 AMbuy$39.92$0.00060310.190.0528766,188.64
2Kz96...mVPX
52Va...a3JT
11/15/20242:01:11 AMbuy$35.73$0.00060290.170.05286859,265.16
Ak3FY...YCyC
2JQW...HFsH
11/15/20242:00:57 AMbuy$81.94$0.0006020.390.052865136,117.72
BGS3x...kBBh
2aV5...zbsd
11/15/20242:00:45 AMbuy$71.44$0.00060110.340.05286118,844.76
7sWhX...xJBR
3dAW...FEN9
11/15/20242:00:33 AMbuy$75.57$0.00059970.360.052856126,016.82
8xNLJ...rbQT
53n3...PHjb
11/15/20242:00:19 AMbuy$33.58$0.0005990.160.05285356,067.37
ALVfT...zeQz
hV47...daab
11/15/20242:00:08 AMbuy$75.58$0.00059850.360.05285126,286.72
Fyadw...FsAf
38PH...REWm
11/15/20241:59:56 AMbuy$37.79$0.00059790.180.05284763,213.56
E1EK5...j3at
3fXv...zHCD