Info about BARON-SOL pair
- Pooled BARON:
- 3.21B
- Pooled SOL:
- $0.3293
BARON/SOL price stats on Solana
As of November 24, 2024, the current price of BARON token on DEX Raydium is $0.00000002562. BARON price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 10310 trades with trading volume of $1,579,868.86. BARON token contract is DWNuzq4L1ZBdM9LXLvALnw72cFXry8qbD3nskiNz57g6 with a market cap $256.28. The liquidity pool contract is oi6qQ5U78a58Ts6BFWY6Wudm23wSvu16sk2ZU2Z11kS with total value locked (TVL) of $164.11. The BARON/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BARON/SOL now?
The current liquidity of BARON/SOL with the contract address oi6qQ5U78a58Ts6BFWY6Wudm23wSvu16sk2ZU2Z11kS is $164.11.
How many transactions are there in the BARON/SOL pool in the last 24 hours?
The total transactions of BARON/SOL is 10310 in the last 24 hours, 3965 of which are buy transactions, and 6345 are sales transactions.
What is the trading volume in the BARON/SOL pool in the last 24 hours?
BARON/SOL pool has a trading volume of $1,579,868.86 in the last 24 hours.
What is the exchange rate of 1 BARON to SOL?
The exchange rate of 1 BARON to SOL is 0.0000000001029, captured at 8:08 PM UTC.
How much is 1 BARON in dollars?
The price of converting 1 BARON to USD is $0.00000002562 today.
BARON-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 7:52:08 PM | buy | $0.002488 | $0.072562 | 0.00001 | 0.091029 | 97,096.24 | 5cA1...w12h | |
11/24/2024 | 7:52:04 PM | buy | $0.002488 | $0.072562 | 0.00001 | 0.091029 | 97,102.13 | 3GVs...8crM | |
11/24/2024 | 7:44:02 PM | buy | $0.002483 | $0.072557 | 0.00001 | 0.091029 | 97,113.91 | 5Rig...YDnk | |
11/24/2024 | 7:41:07 PM | buy | $0.0124 | $0.072553 | 0.00005 | 0.091029 | 485,805.39 | 51GL...9g9L | |
11/24/2024 | 7:41:07 PM | buy | $0.0124 | $0.072554 | 0.00005 | 0.091029 | 485,658.04 | 3Weq...SpGu | |
11/24/2024 | 7:41:02 PM | sell | $9.91 | $0.072848 | 0.03999 | 0.091148 | 348.19M | 4SLm...x2DR | |
11/24/2024 | 7:39:09 PM | buy | $0.00248 | $0.073211 | 0.00001 | 0.091294 | 77,242.88 | GGbK...k7H6 | |
11/24/2024 | 7:38:16 PM | buy | $0.01242 | $0.073215 | 0.00005 | 0.091294 | 386,298.06 | 5pDt...397Z | |
11/24/2024 | 7:38:15 PM | buy | $0.01242 | $0.073214 | 0.00005 | 0.091293 | 386,402.6 | 2aqg...rGCi | |
11/24/2024 | 7:38:14 PM | sell | $9.23 | $0.073521 | 0.03716 | 0.091417 | 262.25M | 3XHz...PYLk | |
11/24/2024 | 7:38:05 PM | buy | $0.002484 | $0.073895 | 0.00001 | 0.091567 | 63,787.51 | 3MxW...kxMk | |
11/24/2024 | 7:38:02 PM | buy | $0.002484 | $0.073895 | 0.00001 | 0.091567 | 63,793.79 | 5aaU...1KkM | |
11/24/2024 | 7:38:02 PM | buy | $0.002484 | $0.073895 | 0.00001 | 0.091567 | 63,790.65 | 5kMx...ETka | |
11/24/2024 | 7:37:55 PM | buy | $39.67 | $0.072364 | 0.1596 | 0.0109513 | 1.68B | 2Aqx...JwPh | |
11/24/2024 | 7:34:59 PM | buy | $7.44 | $0.071737 | 0.03 | 0.0106998 | 428.66M | 2f6Z...Pd1U | |
11/24/2024 | 7:33:49 PM | buy | $6.15 | $0.071407 | 0.02475 | 0.0105662 | 437.08M | 2yq2...v9AG | |
11/24/2024 | 7:33:44 PM | buy | $4.97 | $0.071162 | 0.02 | 0.0104676 | 427.71M | 3vK6...JbZr | |
11/24/2024 | 7:33:26 PM | buy | $0.01242 | $0.071061 | 0.00005 | 0.0104272 | 1.17M | 5rVU...kRZt | |
11/24/2024 | 7:33:26 PM | buy | $0.01242 | $0.07106 | 0.00005 | 0.010427 | 1.17M | 3mQp...hzfn | |
11/24/2024 | 7:33:05 PM | buy | $9.83 | $0.071412 | 0.0396 | 0.0105686 | 696.38M | 66k9...a3cQ |