WhatToFarm
/
12 Swap

Info about BARON-SOL pair

Price USD
$0.072562
Price
0.091029 SOL
TVL
$164.1
MKT CAP
$256.28
5m
0%
1h
-52.71%
4h
-100.00%
24h
-100.00%
Share
TXNS
10K
Buys
4K
Sells
6K
Volume
2M
Telegram price alerts
Pair:
oi6qQ5U78a58Ts6BFWY6Wudm23wSvu16sk2ZU2Z11kS
BARON:
DWNuzq4L1ZBdM9LXLvALnw72cFXry8qbD3nskiNz57g6
SOL:
So11111111111111111111111111111111111111112
Pooled BARON:
3.21B
Pooled SOL:
$0.3293

BARON/SOL price stats on Solana

As of November 24, 2024, the current price of BARON token on DEX Raydium is $0.00000002562. BARON price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 10310 trades with trading volume of $1,579,868.86. BARON token contract is DWNuzq4L1ZBdM9LXLvALnw72cFXry8qbD3nskiNz57g6 with a market cap $256.28. The liquidity pool contract is oi6qQ5U78a58Ts6BFWY6Wudm23wSvu16sk2ZU2Z11kS with total value locked (TVL) of $164.11. The BARON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BARON/SOL with the contract address oi6qQ5U78a58Ts6BFWY6Wudm23wSvu16sk2ZU2Z11kS is $164.11.

The total transactions of BARON/SOL is 10310 in the last 24 hours, 3965 of which are buy transactions, and 6345 are sales transactions.

BARON/SOL pool has a trading volume of $1,579,868.86 in the last 24 hours.

The exchange rate of 1 BARON to SOL is 0.0000000001029, captured at 8:08 PM UTC.

The price of converting 1 BARON to USD is $0.00000002562 today.

BARON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/20247:52:08 PMbuy$0.002488$0.0725620.000010.09102997,096.245cA1...w12h
11/24/20247:52:04 PMbuy$0.002488$0.0725620.000010.09102997,102.133GVs...8crM
11/24/20247:44:02 PMbuy$0.002483$0.0725570.000010.09102997,113.915Rig...YDnk
11/24/20247:41:07 PMbuy$0.0124$0.0725530.000050.091029485,805.3951GL...9g9L
11/24/20247:41:07 PMbuy$0.0124$0.0725540.000050.091029485,658.043Weq...SpGu
11/24/20247:41:02 PMsell$9.91$0.0728480.039990.091148348.19M4SLm...x2DR
11/24/20247:39:09 PMbuy$0.00248$0.0732110.000010.09129477,242.88GGbK...k7H6
11/24/20247:38:16 PMbuy$0.01242$0.0732150.000050.091294386,298.065pDt...397Z
11/24/20247:38:15 PMbuy$0.01242$0.0732140.000050.091293386,402.62aqg...rGCi
11/24/20247:38:14 PMsell$9.23$0.0735210.037160.091417262.25M3XHz...PYLk
11/24/20247:38:05 PMbuy$0.002484$0.0738950.000010.09156763,787.513MxW...kxMk
11/24/20247:38:02 PMbuy$0.002484$0.0738950.000010.09156763,793.795aaU...1KkM
11/24/20247:38:02 PMbuy$0.002484$0.0738950.000010.09156763,790.655kMx...ETka
11/24/20247:37:55 PMbuy$39.67$0.0723640.15960.01095131.68B2Aqx...JwPh
11/24/20247:34:59 PMbuy$7.44$0.0717370.030.0106998428.66M2f6Z...Pd1U
11/24/20247:33:49 PMbuy$6.15$0.0714070.024750.0105662437.08M2yq2...v9AG
11/24/20247:33:44 PMbuy$4.97$0.0711620.020.0104676427.71M3vK6...JbZr
11/24/20247:33:26 PMbuy$0.01242$0.0710610.000050.01042721.17M5rVU...kRZt
11/24/20247:33:26 PMbuy$0.01242$0.071060.000050.0104271.17M3mQp...hzfn
11/24/20247:33:05 PMbuy$9.83$0.0714120.03960.0105686696.38M66k9...a3cQ