WhatToFarm
/
Get started
12 Swap

Info about saint-SOL pair

Price USD
$0.0109515
Price
0.0123709 SOL
TVL
$122.68
MKT CAP
$95.15
5m
0%
1h
0%
4h
0%
24h
-6.98%
Share
TXNS
3
Buys
0
Sells
3
Volume
4
Telegram price alerts
Pair:
nMvRMzFDJ6D1LVVMwRh6GKNttPoaGUemjuf92r5mWD4
saint:
7sKrrLvXXMDyDMmxhxES7EVVde29UnqLeJouoRNuDUSm
SOL:
So11111111111111111111111111111111111111112
Pooled saint:
638.11B
Pooled SOL:
$0.2415

saint/SOL price stats on Solana

As of November 24, 2024, the current price of saint token on DEX Raydium is $0.00000000009515. saint price is down -6.98% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.51. saint token contract is 7sKrrLvXXMDyDMmxhxES7EVVde29UnqLeJouoRNuDUSm with a market cap $95.15. The liquidity pool contract is nMvRMzFDJ6D1LVVMwRh6GKNttPoaGUemjuf92r5mWD4 with total value locked (TVL) of $122.68. The saint/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of saint/SOL with the contract address nMvRMzFDJ6D1LVVMwRh6GKNttPoaGUemjuf92r5mWD4 is $122.68.

The total transactions of saint/SOL is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

saint/SOL pool has a trading volume of $3.51 in the last 24 hours.

The exchange rate of 1 saint to SOL is 0.0000000000003709, captured at 9:08 PM UTC.

The price of converting 1 saint to USD is $0.00000000009515 today.

saint-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/20247:11:58 AMsell$1.09$0.01095150.0042760.012370911.53B
97Kpc...WU1i
54h1...n965
11/23/20249:34:09 PMsell$1.5$0.01098860.0059010.012386915.25B
Axkwb...uSxU
4Kmc...1SfC
11/23/20248:11:22 PMsell$0.9026$0.0910220.0035470.0124028.82B
Gm7Dd...8i5t
v77u...v6dA
11/23/20243:19:55 AMsell$0.3719$0.0910490.0014530.01241013.54B
EAoiY...a8gN
UDwc...ygnp
11/22/202411:31:11 PMsell$3.29$0.0911080.012890.012433629.74B
B28BU...XXAe
KUBh...m9HD
11/22/20249:10:59 PMsell$3.64$0.0914220.014340.012559825.63B
4PfNb...vDfF
3HTc...uAfm
11/22/20246:19:23 PMsell$1.39$0.0915260.0054780.01259859.15B
gmCnD...c79e
45qd...LyFe
11/22/20243:39:47 PMsell$1.19$0.0915830.0046570.01261877.53B
wEezZ...kg12
2J6R...Hshk
11/22/20242:00:27 PMsell$2.59$0.0916580.010150.012648615.66B
CH49h...Saep
4moB...rp1b
11/22/202412:50:20 PMbuy$0.01301$0.0917510.000050.01267374.29M
CaShx...i4xU
2tw7...DmBc
11/22/202412:50:12 PMsell$4.72$0.0918410.018160.012707425.68B
9ihWK...nAmy
vijV...YPXj
11/22/202412:49:31 PMsell$2.92$0.0920090.011250.012772214.57B
FJpqt...D76t
2BCu...mYqT
11/22/202412:48:40 PMsell$6.47$0.092220.024890.012854129.14B
FJpqt...D76t
443K...huwr
11/22/202412:48:41 PMbuy$0.01299$0.0920830.000050.012801562.38M
DQeJQ...gLLs
3PYj...QWZt
11/22/202412:48:41 PMbuy$0.01299$0.0920840.000050.012801762.36M
CaShx...i4xU
3bpZ...xtAY
11/22/20249:31:37 AMbuy$0.01292$0.0923760.000050.012919154.4M
DQeJQ...gLLs
o5Ww...rnx1
11/22/20249:31:37 AMbuy$0.01292$0.0923760.000050.012918954.41M
CaShx...i4xU
5bwY...DVom
11/22/20249:31:36 AMsell$6.94$0.0925330.026870.012979727.43B
FJGPA...EgoQ
3so3...PcDx
11/22/20249:12:13 AMsell$0.2001$0.0927270.0007720.0111051733.99M
4Lq5k...hzf1
4erw...2pTa
11/22/20243:59:54 AMsell$3.68$0.0928660.014030.01110912.87B
CfQJg...eBpn
WD8Z...87LB