WhatToFarm
/
12 Swap

Info about xcXRT-xcKSM pair

Price USD
$83.51
Price
0.1514 xcKSM
TVL
$5,591.34
MKT CAP
$795.9K
5m
0%
1h
0%
4h
0%
24h
-1.90%
Share
TXNS
2
Buys
1
Sells
1
Volume
45
Telegram price alerts
Pair:
0xD9ebaB0C85bc2F873642f25CbF18a10996ccB0F7
xcXRT:
0xFffFFffF51470Dca3dbe535bD2880a9CcDBc6Bd9
xcKSM:
0xFfFFfFff1FcaCBd218EDc0EbA20Fc2308C778080
Pooled xcXRT:
33.55
Pooled xcKSM:
$5.08

xcXRT/xcKSM price stats on Moonriver

As of May 8, 2025, the current price of xcXRT token on DEX SolarBeam is $83.51. xcXRT price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $44.82. xcXRT token contract is 0xFffFFffF51470Dca3dbe535bD2880a9CcDBc6Bd9 with a market cap $795,930.68. The liquidity pool contract is 0xD9ebaB0C85bc2F873642f25CbF18a10996ccB0F7 with total value locked (TVL) of $5,591.35. The xcXRT/xcKSM trading pair operates on Moonriver.

Frequently Asked Questions

The current liquidity of xcXRT/xcKSM with the contract address 0xD9ebaB0C85bc2F873642f25CbF18a10996ccB0F7 is $5,591.35.

The total transactions of xcXRT/xcKSM is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

xcXRT/xcKSM pool has a trading volume of $44.82 in the last 24 hours.

The exchange rate of 1 xcXRT to xcKSM is 0.1514, captured at 4:55 PM UTC.

The price of converting 1 xcXRT to USD is $83.51 today.

xcXRT-xcKSM price chart

DateTime
Price $
Price xcKSM
MakerTXN
05/08/20253:44:12 PMbuy$7.51$83.510.013630.15140.090010x03...7922
05/08/202510:05:48 AMsell$37.3$85.130.066740.15230.43810x6c...9f72
05/06/20251:42:42 PMsell$13.25$83.570.024580.1550.15850xb3...6998
05/06/202510:59:12 AMbuy$35.61$81.740.067340.15450.43570x86...6ad5
05/03/20259:26:42 PMsell$6.47$83.620.011770.15210.07740xda...ea43
05/03/20259:18:24 AMsell$10.73$85.320.019250.1530.12580x25...ad4e
05/03/20253:21:42 AMsell$3.55$84.670.0064640.15380.042020x81...515a
05/03/20253:21:42 AMsell$58.48$86.530.10620.15720.67570x5e...93fb
05/02/20252:48:30 PMsell$10.44$90.230.018540.16020.11570x50...e1b6
05/02/202510:15:42 AMbuy$7.48$88.440.013630.16110.084590x82...64e9
04/30/202512:38:36 PMbuy$11.09$85.540.020770.16010.12970x20...8f88
04/30/202512:36:18 PMbuy$11.13$85.650.020640.15880.12990x31...f199
04/30/20259:25:30 AMbuy$14.28$85.670.026250.15740.16670x89...b7d6
04/27/202512:10:06 AMsell$11.23$89.120.019720.15640.1261
-
0xab...9080
04/26/20251:14:24 PMsell$68.23$91.120.12030.16060.74870x45...f3fc
04/25/20258:52:42 PMsell$26.93$94.540.047260.16580.28490x6e...d941
04/25/20256:05:24 AMsell$10.83$92.80.019610.16790.11670x99...e1d3
04/25/202512:19:36 AMsell$11.62$91.580.021480.16920.1269
-
0xed...6a8c
04/24/202511:24:24 PMsell$8.53$91.360.015910.17040.09339
-
0x86...8bad
04/24/20255:44:00 PMsell$7.71$91.860.014390.17140.08398
-
0xe5...fb97