- WhatToFarm
- Moonriver
- SolarBeam
- xcXRT-xcKSM LPs
Info about xcXRT-xcKSM pair
- Pooled xcXRT:
- 33.55
- Pooled xcKSM:
- $5.08
xcXRT/xcKSM price stats on Moonriver
As of May 8, 2025, the current price of xcXRT token on DEX SolarBeam is $83.51. xcXRT price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $44.82. xcXRT token contract is 0xFffFFffF51470Dca3dbe535bD2880a9CcDBc6Bd9 with a market cap $795,930.68. The liquidity pool contract is 0xD9ebaB0C85bc2F873642f25CbF18a10996ccB0F7 with total value locked (TVL) of $5,591.35. The xcXRT/xcKSM trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of xcXRT/xcKSM now?
The current liquidity of xcXRT/xcKSM with the contract address 0xD9ebaB0C85bc2F873642f25CbF18a10996ccB0F7 is $5,591.35.
How many transactions are there in the xcXRT/xcKSM pool in the last 24 hours?
The total transactions of xcXRT/xcKSM is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the xcXRT/xcKSM pool in the last 24 hours?
xcXRT/xcKSM pool has a trading volume of $44.82 in the last 24 hours.
What is the exchange rate of 1 xcXRT to xcKSM?
The exchange rate of 1 xcXRT to xcKSM is 0.1514, captured at 4:55 PM UTC.
How much is 1 xcXRT in dollars?
The price of converting 1 xcXRT to USD is $83.51 today.
xcXRT-xcKSM price chart
| Date | Time | Price $ | Price xcKSM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 3:44:12 PM | buy | $7.51 | $83.51 | 0.01363 | 0.1514 | 0.09001 | 0x03...7922 | |
| 05/08/2025 | 10:05:48 AM | sell | $37.3 | $85.13 | 0.06674 | 0.1523 | 0.4381 | 0x6c...9f72 | |
| 05/06/2025 | 1:42:42 PM | sell | $13.25 | $83.57 | 0.02458 | 0.155 | 0.1585 | 0xb3...6998 | |
| 05/06/2025 | 10:59:12 AM | buy | $35.61 | $81.74 | 0.06734 | 0.1545 | 0.4357 | 0x86...6ad5 | |
| 05/03/2025 | 9:26:42 PM | sell | $6.47 | $83.62 | 0.01177 | 0.1521 | 0.0774 | 0xda...ea43 | |
| 05/03/2025 | 9:18:24 AM | sell | $10.73 | $85.32 | 0.01925 | 0.153 | 0.1258 | 0x25...ad4e | |
| 05/03/2025 | 3:21:42 AM | sell | $3.55 | $84.67 | 0.006464 | 0.1538 | 0.04202 | 0x81...515a | |
| 05/03/2025 | 3:21:42 AM | sell | $58.48 | $86.53 | 0.1062 | 0.1572 | 0.6757 | 0x5e...93fb | |
| 05/02/2025 | 2:48:30 PM | sell | $10.44 | $90.23 | 0.01854 | 0.1602 | 0.1157 | 0x50...e1b6 | |
| 05/02/2025 | 10:15:42 AM | buy | $7.48 | $88.44 | 0.01363 | 0.1611 | 0.08459 | 0x82...64e9 | |
| 04/30/2025 | 12:38:36 PM | buy | $11.09 | $85.54 | 0.02077 | 0.1601 | 0.1297 | 0x20...8f88 | |
| 04/30/2025 | 12:36:18 PM | buy | $11.13 | $85.65 | 0.02064 | 0.1588 | 0.1299 | 0x31...f199 | |
| 04/30/2025 | 9:25:30 AM | buy | $14.28 | $85.67 | 0.02625 | 0.1574 | 0.1667 | 0x89...b7d6 | |
| 04/27/2025 | 12:10:06 AM | sell | $11.23 | $89.12 | 0.01972 | 0.1564 | 0.1261 | - | 0xab...9080 |
| 04/26/2025 | 1:14:24 PM | sell | $68.23 | $91.12 | 0.1203 | 0.1606 | 0.7487 | 0x45...f3fc | |
| 04/25/2025 | 8:52:42 PM | sell | $26.93 | $94.54 | 0.04726 | 0.1658 | 0.2849 | 0x6e...d941 | |
| 04/25/2025 | 6:05:24 AM | sell | $10.83 | $92.8 | 0.01961 | 0.1679 | 0.1167 | 0x99...e1d3 | |
| 04/25/2025 | 12:19:36 AM | sell | $11.62 | $91.58 | 0.02148 | 0.1692 | 0.1269 | - | 0xed...6a8c |
| 04/24/2025 | 11:24:24 PM | sell | $8.53 | $91.36 | 0.01591 | 0.1704 | 0.09339 | - | 0x86...8bad |
| 04/24/2025 | 5:44:00 PM | sell | $7.71 | $91.86 | 0.01439 | 0.1714 | 0.08398 | - | 0xe5...fb97 |