- WhatToFarm
- Moonriver
- SolarBeam
- xcXRT-xcKSM LPs
Info about xcXRT-xcKSM pair
- Pooled xcXRT:
- 42.48
- Pooled xcKSM:
- $4.04
xcXRT/xcKSM price stats on Moonriver
As of November 13, 2025, the current price of xcXRT token on DEX SolarBeam is $34.69. xcXRT price is up 3.11% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $40.58. xcXRT token contract is 0xFffFFffF51470Dca3dbe535bD2880a9CcDBc6Bd9 with a market cap $334,000.67. The liquidity pool contract is 0xD9ebaB0C85bc2F873642f25CbF18a10996ccB0F7 with total value locked (TVL) of $2,949.37. The xcXRT/xcKSM trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of xcXRT/xcKSM now?
The current liquidity of xcXRT/xcKSM with the contract address 0xD9ebaB0C85bc2F873642f25CbF18a10996ccB0F7 is $2,949.37.
How many transactions are there in the xcXRT/xcKSM pool in the last 24 hours?
The total transactions of xcXRT/xcKSM is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the xcXRT/xcKSM pool in the last 24 hours?
xcXRT/xcKSM pool has a trading volume of $40.58 in the last 24 hours.
What is the exchange rate of 1 xcXRT to xcKSM?
The exchange rate of 1 xcXRT to xcKSM is 0.0952, captured at 11:07 AM UTC.
How much is 1 xcXRT in dollars?
The price of converting 1 xcXRT to USD is $34.69 today.
xcXRT-xcKSM price chart
| Date | Time | Price $ | Price xcKSM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 4:32:54 AM | buy | $4.75 | $34.69 | 0.01304 | 0.0952 | 0.137 | 0x4c...2039 | |
| 11/13/2025 | 4:31:54 AM | buy | $7.39 | $34.4 | 0.02028 | 0.09441 | 0.2148 | 0x41...5bc7 | |
| 11/13/2025 | 4:17:48 AM | buy | $9.93 | $34 | 0.02727 | 0.0933 | 0.2923 | 0xec...a981 | |
| 11/13/2025 | 3:13:12 AM | buy | $7.92 | $33.59 | 0.02173 | 0.09216 | 0.2358 | 0x44...e063 | |
| 11/13/2025 | 3:13:06 AM | sell | $7.03 | $33.4 | 0.01931 | 0.09165 | 0.2107 | 0x96...12b8 | |
| 11/12/2025 | 6:03:48 AM | sell | $3.52 | $33.64 | 0.009682 | 0.09232 | 0.1048 | - | 0x08...cc44 |
| 11/12/2025 | 1:15:24 AM | sell | $4.72 | $33.83 | 0.01296 | 0.09285 | 0.1396 | - | 0xed...bd34 |
| 11/12/2025 | 12:55:06 AM | sell | $9.9 | $34.17 | 0.02716 | 0.09378 | 0.2896 | - | 0xeb...f680 |
| 11/11/2025 | 10:50:30 PM | buy | $3.83 | $34.49 | 0.01051 | 0.09464 | 0.111 | 0xd9...4af3 | |
| 11/11/2025 | 10:19:36 PM | buy | $36.82 | $33.54 | 0.101 | 0.09203 | 1.09 | - | 0x28...0036 |
| 11/11/2025 | 1:58:18 PM | buy | $34.15 | $31.91 | 0.09371 | 0.08758 | 1.06 | 0xa7...0919 | |
| 11/11/2025 | 1:58:42 AM | buy | $10.81 | $30.91 | 0.02967 | 0.08483 | 0.3498 | 0xd3...4c6e | |
| 11/10/2025 | 11:02:42 PM | sell | $6.52 | $30.66 | 0.01791 | 0.08415 | 0.2129 | 0x3f...4463 | |
| 11/10/2025 | 11:57:00 AM | buy | $9.36 | $31.06 | 0.0257 | 0.08523 | 0.3015 | 0x35...7f48 | |
| 11/10/2025 | 11:35:54 AM | buy | $8.7 | $30.66 | 0.02389 | 0.08413 | 0.284 | 0xe5...5ffa | |
| 11/10/2025 | 11:35:18 AM | buy | $8.7 | $30.66 | 0.02389 | 0.08413 | 0.284 | - | 0xe5...5ffa |
| 11/09/2025 | 8:39:30 PM | buy | $12.43 | $30.19 | 0.03412 | 0.08285 | 0.4118 | 0x05...6d8c | |
| 11/08/2025 | 2:37:42 PM | sell | $15.77 | $30.11 | 0.04329 | 0.08264 | 0.5238 | - | 0x72...7f53 |
| 11/08/2025 | 2:37:30 PM | sell | $16.09 | $30.82 | 0.04415 | 0.08457 | 0.522 | - | 0xbb...4365 |
| 11/08/2025 | 2:37:24 PM | buy | $16.17 | $30.97 | 0.04438 | 0.08499 | 0.5222 | - | 0xd7...3194 |