- WhatToFarm
- Moonriver
- SolarBeam
- xcXRT-xcKSM LPs
Info about xcXRT-xcKSM pair
- Pooled xcXRT:
- 27.99
- Pooled xcKSM:
- $5.91
xcXRT/xcKSM price stats on Moonriver
As of April 24, 2024, the current price of xcXRT token on DEX SolarBeam is $86.1. xcXRT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. xcXRT token contract is 0xFffFFffF51470Dca3dbe535bD2880a9CcDBc6Bd9 with a market cap $813,296.66. The liquidity pool contract is 0xD9ebaB0C85bc2F873642f25CbF18a10996ccB0F7 with total value locked (TVL) of $5,078.28. The xcXRT/xcKSM trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of xcXRT/xcKSM now?
The current liquidity of xcXRT/xcKSM with the contract address 0xD9ebaB0C85bc2F873642f25CbF18a10996ccB0F7 is $5,078.28.
How many transactions are there in the xcXRT/xcKSM pool in the last 24 hours?
The total transactions of xcXRT/xcKSM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the xcXRT/xcKSM pool in the last 24 hours?
xcXRT/xcKSM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 xcXRT to xcKSM?
The exchange rate of 1 xcXRT to xcKSM is 0.2013, captured at 8:39 AM UTC.
How much is 1 xcXRT in dollars?
The price of converting 1 xcXRT to USD is $86.1 today.
xcXRT-xcKSM price chart
| Date | Time | Price $ | Price xcKSM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.23 | 3:04:54 AM | buy | $12.90 | $86.1 | 0.03 | 0.2013 | 0.15 | 0xd3...bbfa | |
| 2024.04.20 | 5:29:42 PM | buy | $13.47 | $89.43 | 0.03 | 0.1972 | 0.15 | 0x8d...2599 | |
| 2024.04.20 | 9:22:06 PM | buy | $13.47 | $90.36 | 0.03 | 0.1992 | 0.15 | 0x3b...34ea | |
| 2024.04.20 | 1:54:42 AM | buy | $13.80 | $86.37 | 0.03 | 0.1951 | 0.16 | 0xc1...1716 | |
| 2024.04.19 | 4:44:42 AM | buy | $12.96 | $87.02 | 0.03 | 0.193 | 0.15 | 0xa5...fc30 | |
| 2024.04.18 | 3:16:54 AM | buy | $8.47 | $92.03 | 0.02 | 0.1914 | 0.09 | 0x3d...c50b | |
| 2024.04.17 | 10:30:06 AM | sell | $11.75 | $92.03 | 0.02 | 0.1952 | 0.13 | 0x22...6200 | |
| 2024.04.17 | 6:23:24 AM | sell | $11.82 | $92.84 | 0.03 | 0.197 | 0.13 | 0x75...511f | |
| 2024.04.16 | 2:36:30 PM | buy | $14.62 | $93.21 | 0.03 | 0.1977 | 0.16 | 0x7d...9c36 | |
| 2024.04.17 | 4:56:48 PM | sell | $16.70 | $90.07 | 0.04 | 0.1911 | 0.19 | 0xaa...6864 | |
| 2024.04.17 | 12:49:54 PM | sell | $14.41 | $91.13 | 0.03 | 0.1933 | 0.16 | 0x8f...fe48 | |
| 2024.04.14 | 11:50:48 AM | buy | $13.06 | $88.52 | 0.03 | 0.1957 | 0.15 | 0x44...6ce4 | |
| 2024.04.14 | 10:34:30 AM | buy | $14.35 | $87.58 | 0.03 | 0.1936 | 0.16 | 0x13...90a4 | |
| 2024.04.13 | 12:50:06 PM | buy | $19.27 | $103.39 | 0.03 | 0.177 | 0.19 | 0x28...b598 | |
| 2024.04.12 | 5:29:18 PM | sell | $21.17 | $108.09 | 0.04 | 0.1797 | 0.20 | 0x13...e4ec | |
| 2024.04.12 | 7:32:18 PM | sell | $20.20 | $109.1 | 0.03 | 0.1814 | 0.19 | 0x51...e1e6 | |
| 2024.04.12 | 5:29:48 PM | sell | $28.19 | $105.13 | 0.05 | 0.1748 | 0.27 | 0x2c...ffc8 | |
| 2024.04.12 | 5:56:24 PM | buy | $51.20 | $108.41 | 0.09 | 0.1802 | 0.47 | 0x78...0f29 | |
| 2024.04.12 | 7:36:54 PM | sell | $29.76 | $107.45 | 0.05 | 0.1786 | 0.28 | 0x2d...2605 | |
| 2024.04.13 | 1:16:18 AM | sell | $18.23 | $105.88 | 0.03 | 0.176 | 0.17 | 0x14...0bd7 |