- WhatToFarm
- Moonriver
- SolarBeam
- xcXRT-xcKSM LPs
Info about xcXRT-xcKSM pair
- Pooled xcXRT:
- 44.66
- Pooled xcKSM:
- $3.78
xcXRT/xcKSM price stats on Moonriver
As of December 21, 2024, the current price of xcXRT token on DEX SolarBeam is $48.74. xcXRT price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $142.65. xcXRT token contract is 0xFffFFffF51470Dca3dbe535bD2880a9CcDBc6Bd9 with a market cap $463,306.59. The liquidity pool contract is 0xD9ebaB0C85bc2F873642f25CbF18a10996ccB0F7 with total value locked (TVL) of $4,322.03. The xcXRT/xcKSM trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of xcXRT/xcKSM now?
The current liquidity of xcXRT/xcKSM with the contract address 0xD9ebaB0C85bc2F873642f25CbF18a10996ccB0F7 is $4,322.03.
How many transactions are there in the xcXRT/xcKSM pool in the last 24 hours?
The total transactions of xcXRT/xcKSM is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the xcXRT/xcKSM pool in the last 24 hours?
xcXRT/xcKSM pool has a trading volume of $142.65 in the last 24 hours.
What is the exchange rate of 1 xcXRT to xcKSM?
The exchange rate of 1 xcXRT to xcKSM is 0.08509, captured at 7:10 PM UTC.
How much is 1 xcXRT in dollars?
The price of converting 1 xcXRT to USD is $48.74 today.
xcXRT-xcKSM price chart
| Date | Time | Price $ | Price xcKSM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 6:31:18 PM | sell | $11.55 | $48.74 | 0.02017 | 0.08509 | 0.237 | 0x0f...1758 | |
| 12/21/2024 | 3:53:48 PM | buy | $14.3 | $47.47 | 0.02573 | 0.08539 | 0.3013 | 0x49...8e05 | |
| 12/21/2024 | 2:09:36 PM | buy | $20.97 | $47.4 | 0.03715 | 0.08398 | 0.4424 | 0xb0...d4a3 | |
| 12/21/2024 | 7:26:36 AM | buy | $12.16 | $48.4 | 0.02078 | 0.0827 | 0.2513 | 0xcb...9089 | |
| 12/21/2024 | 6:38:00 AM | buy | $12.73 | $48.34 | 0.02154 | 0.08177 | 0.2634 | 0xff...3aa0 | |
| 12/21/2024 | 5:53:24 AM | sell | $14.66 | $49.23 | 0.02425 | 0.08142 | 0.2978 | 0x39...002e | |
| 12/21/2024 | 5:19:30 AM | sell | $12.65 | $49.07 | 0.02125 | 0.08242 | 0.2578 | 0x96...aa4a | |
| 12/21/2024 | 2:40:48 AM | sell | $14.89 | $49.07 | 0.02532 | 0.08345 | 0.3034 | 0x9a...185c | |
| 12/20/2024 | 8:14:48 PM | sell | $11.56 | $48.39 | 0.02019 | 0.08447 | 0.239 | 0x9c...f15a | |
| 12/20/2024 | 7:07:42 PM | sell | $12.27 | $47.92 | 0.02187 | 0.08541 | 0.2561 | 0x61...8074 | |
| 12/20/2024 | 6:48:12 PM | sell | $4.86 | $47.99 | 0.008727 | 0.0861 | 0.1013 | 0xb9...9d41 | |
| 12/20/2024 | 12:19:12 AM | buy | $17.16 | $46.01 | 0.03208 | 0.086 | 0.373 | 0xfa...5be2 | |
| 12/18/2024 | 1:27:18 AM | sell | $23.94 | $49.82 | 0.04121 | 0.08578 | 0.4804 | 0x99...95a6 | |
| 12/16/2024 | 4:23:36 PM | sell | $13.73 | $54.22 | 0.02208 | 0.08721 | 0.2532 | 0x91...0537 | |
| 12/16/2024 | 6:30:18 AM | buy | $20.6 | $54.24 | 0.03319 | 0.08739 | 0.3797 | 0xe6...4585 | |
| 12/15/2024 | 2:25:24 PM | sell | $29.25 | $55.57 | 0.04594 | 0.08725 | 0.5265 | 0xe5...07b8 | |
| 12/15/2024 | 12:57:36 PM | sell | $23.18 | $54.58 | 0.03787 | 0.08916 | 0.4247 | 0x6e...8cfb | |
| 12/13/2024 | 12:31:12 PM | sell | $14.24 | $55.72 | 0.02315 | 0.09057 | 0.2556 | 0x67...0ba8 | |
| 12/12/2024 | 5:36:42 PM | buy | $23.02 | $53.48 | 0.03903 | 0.09066 | 0.4305 | 0x0d...d4cb | |
| 12/12/2024 | 3:32:36 AM | sell | $32.4 | $56.09 | 0.05229 | 0.09051 | 0.5777 | 0x66...b384 |