- WhatToFarm
- Moonriver
- SolarBeam
- xcXRT-xcKSM LPs
Info about xcXRT-xcKSM pair
- Pooled xcXRT:
- 41.91
- Pooled xcKSM:
- $4.1
xcXRT/xcKSM price stats on Moonriver
As of December 3, 2025, the current price of xcXRT token on DEX SolarBeam is $36.97. xcXRT price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $138.86. xcXRT token contract is 0xFffFFffF51470Dca3dbe535bD2880a9CcDBc6Bd9 with a market cap $355,899.19. The liquidity pool contract is 0xD9ebaB0C85bc2F873642f25CbF18a10996ccB0F7 with total value locked (TVL) of $3,100.00. The xcXRT/xcKSM trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of xcXRT/xcKSM now?
The current liquidity of xcXRT/xcKSM with the contract address 0xD9ebaB0C85bc2F873642f25CbF18a10996ccB0F7 is $3,100.00.
How many transactions are there in the xcXRT/xcKSM pool in the last 24 hours?
The total transactions of xcXRT/xcKSM is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the xcXRT/xcKSM pool in the last 24 hours?
xcXRT/xcKSM pool has a trading volume of $138.86 in the last 24 hours.
What is the exchange rate of 1 xcXRT to xcKSM?
The exchange rate of 1 xcXRT to xcKSM is 0.09799, captured at 4:19 PM UTC.
How much is 1 xcXRT in dollars?
The price of converting 1 xcXRT to USD is $36.97 today.
xcXRT-xcKSM price chart
| Date | Time | Price $ | Price xcKSM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 7:30:06 AM | sell | $3.22 | $36.97 | 0.008557 | 0.09799 | 0.08732 | 0x09...d346 | |
| 12/03/2025 | 5:35:30 AM | sell | $22.79 | $37.59 | 0.06041 | 0.09964 | 0.6063 | 0xf2...d76d | |
| 12/03/2025 | 5:35:24 AM | buy | $22.9 | $37.77 | 0.06071 | 0.1001 | 0.6063 | - | 0x15...8fe3 |
| 12/03/2025 | 5:34:36 AM | sell | $9.02 | $37.53 | 0.02392 | 0.09947 | 0.2404 | 0x19...340b | |
| 12/03/2025 | 12:23:12 AM | sell | $8.43 | $37.95 | 0.02235 | 0.1005 | 0.2222 | 0x64...b7d7 | |
| 12/03/2025 | 12:22:42 AM | sell | $5.79 | $38.29 | 0.01535 | 0.1015 | 0.1513 | 0xac...1abb | |
| 12/03/2025 | 12:20:48 AM | sell | $18.71 | $39.79 | 0.04959 | 0.1054 | 0.4701 | - | 0x83...3537 |
| 12/02/2025 | 5:04:36 PM | buy | $42.91 | $39.38 | 0.1137 | 0.1043 | 1.08 | 0xe0...7926 | |
| 12/02/2025 | 9:10:42 AM | sell | $5.04 | $38.27 | 0.01338 | 0.1014 | 0.1318 | 0x02...de33 | |
| 12/01/2025 | 5:29:30 AM | buy | $5.13 | $38.46 | 0.01359 | 0.1019 | 0.1333 | 0x74...f115 | |
| 11/30/2025 | 6:11:18 PM | buy | $3.43 | $38.25 | 0.009104 | 0.1014 | 0.08978 | - | 0x4d...eca4 |
| 11/30/2025 | 6:10:48 PM | buy | $5.74 | $38.03 | 0.01523 | 0.1008 | 0.1511 | 0x90...883e | |
| 11/29/2025 | 10:43:42 AM | sell | $4.29 | $37.81 | 0.01139 | 0.1002 | 0.1137 | 0x09...cc8b | |
| 11/29/2025 | 8:07:48 AM | sell | $3.67 | $38 | 0.009731 | 0.1007 | 0.0966 | 0x6f...4e2a | |
| 11/29/2025 | 7:03:24 AM | sell | $3.53 | $38.17 | 0.009366 | 0.1011 | 0.09255 | - | 0x41...ecf8 |
| 11/29/2025 | 4:50:18 AM | sell | $3.84 | $38.35 | 0.0102 | 0.1016 | 0.1003 | - | 0xf7...868e |
| 11/29/2025 | 12:20:00 AM | sell | $29.55 | $39.17 | 0.07834 | 0.1038 | 0.7545 | 0x14...188e | |
| 11/28/2025 | 11:04:30 PM | sell | $8.95 | $40.56 | 0.02372 | 0.1075 | 0.2206 | - | 0x16...604f |
| 11/28/2025 | 11:04:00 PM | buy | $41.96 | $39.93 | 0.1112 | 0.1058 | 1.05 | 0x01...f266 | |
| 11/28/2025 | 11:03:30 PM | sell | $21.63 | $39.24 | 0.05733 | 0.104 | 0.5512 | - | 0xe2...7d1b |