- WhatToFarm
- Moonriver
- SolarBeam
- xcXRT-xcKSM LPs
Info about xcXRT-xcKSM pair
- Pooled xcXRT:
- 42.11
- Pooled xcKSM:
- $4.02
xcXRT/xcKSM price stats on Moonriver
As of January 22, 2025, the current price of xcXRT token on DEX SolarBeam is $65.76. xcXRT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $7.73. xcXRT token contract is 0xFffFFffF51470Dca3dbe535bD2880a9CcDBc6Bd9 with a market cap $637,851.71. The liquidity pool contract is 0xD9ebaB0C85bc2F873642f25CbF18a10996ccB0F7 with total value locked (TVL) of $5,569.51. The xcXRT/xcKSM trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of xcXRT/xcKSM now?
The current liquidity of xcXRT/xcKSM with the contract address 0xD9ebaB0C85bc2F873642f25CbF18a10996ccB0F7 is $5,569.51.
How many transactions are there in the xcXRT/xcKSM pool in the last 24 hours?
The total transactions of xcXRT/xcKSM is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the xcXRT/xcKSM pool in the last 24 hours?
xcXRT/xcKSM pool has a trading volume of $7.73 in the last 24 hours.
What is the exchange rate of 1 xcXRT to xcKSM?
The exchange rate of 1 xcXRT to xcKSM is 0.09568, captured at 4:11 AM UTC.
How much is 1 xcXRT in dollars?
The price of converting 1 xcXRT to USD is $65.76 today.
xcXRT-xcKSM price chart
| Date | Time | Price $ | Price xcKSM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 2:05:54 PM | sell | $7.72 | $65.76 | 0.01123 | 0.09568 | 0.1174 | 0x63...5365 | |
| 01/20/2025 | 7:57:18 AM | buy | $7.15 | $65.89 | 0.01043 | 0.09618 | 0.1085 | 0x89...3808 | |
| 01/20/2025 | 3:06:24 AM | sell | $7.43 | $65.58 | 0.01084 | 0.09571 | 0.1132 | - | 0x6b...e17c |
| 01/20/2025 | 2:29:36 AM | sell | $7.21 | $65.52 | 0.01059 | 0.09622 | 0.1101 | 0x4f...7f41 | |
| 01/20/2025 | 2:22:54 AM | sell | $6.62 | $65.45 | 0.009795 | 0.09671 | 0.1012 | 0x7f...9016 | |
| 01/20/2025 | 2:14:12 AM | sell | $6.93 | $65.4 | 0.0103 | 0.09719 | 0.1059 | 0x7e...135c | |
| 01/19/2025 | 8:35:24 PM | buy | $7.36 | $66.95 | 0.01074 | 0.09766 | 0.11 | 0x78...db0d | |
| 01/19/2025 | 8:20:06 PM | buy | $7.23 | $67.01 | 0.01049 | 0.09715 | 0.108 | 0x29...62db | |
| 01/19/2025 | 8:12:00 PM | buy | $6.67 | $67.08 | 0.009625 | 0.09667 | 0.09955 | 0x0b...8f3a | |
| 01/19/2025 | 7:33:12 PM | buy | $7.15 | $66.89 | 0.01029 | 0.0962 | 0.107 | 0x51...e306 | |
| 01/18/2025 | 11:05:42 PM | sell | $6.99 | $69.53 | 0.009623 | 0.0957 | 0.1005 | 0x9c...5395 | |
| 01/18/2025 | 3:54:48 AM | buy | $7.1 | $69.06 | 0.009894 | 0.09618 | 0.1028 | 0x56...6067 | |
| 01/17/2025 | 9:47:48 PM | sell | $7.19 | $70.62 | 0.009751 | 0.0957 | 0.1018 | 0xb4...6994 | |
| 01/17/2025 | 9:37:48 PM | sell | $7.48 | $70.57 | 0.01019 | 0.09617 | 0.106 | 0xfa...6564 | |
| 01/17/2025 | 8:47:12 PM | sell | $99.28 | $72.44 | 0.1372 | 0.1001 | 1.37 | 0x17...84e0 | |
| 01/17/2025 | 8:47:12 PM | sell | $6.49 | $69.91 | 0.00898 | 0.09663 | 0.09293 | 0xdc...055e | |
| 01/17/2025 | 2:44:48 PM | buy | $8.76 | $74.3 | 0.01223 | 0.1037 | 0.1179 | 0x9d...cd5b | |
| 01/17/2025 | 11:22:06 AM | buy | $7.91 | $73.95 | 0.01104 | 0.1031 | 0.107 | 0xf2...08f7 | |
| 01/17/2025 | 5:59:30 AM | sell | $6.86 | $74.67 | 0.009432 | 0.1026 | 0.09193 | 0x81...7b24 | |
| 01/16/2025 | 12:53:12 PM | sell | $6.67 | $74.73 | 0.009201 | 0.103 | 0.08928 | 0x17...4d05 |