- WhatToFarm
- Moonriver
- SolarBeam
- xcXRT-xcKSM LPs
Info about xcXRT-xcKSM pair
- Pooled xcXRT:
- 39.86
- Pooled xcKSM:
- $4.3
xcXRT/xcKSM price stats on Moonriver
As of September 4, 2025, the current price of xcXRT token on DEX SolarBeam is $50.24. xcXRT price is down -9.70% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $256.07. xcXRT token contract is 0xFffFFffF51470Dca3dbe535bD2880a9CcDBc6Bd9 with a market cap $463,370.68. The liquidity pool contract is 0xD9ebaB0C85bc2F873642f25CbF18a10996ccB0F7 with total value locked (TVL) of $3,855.79. The xcXRT/xcKSM trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of xcXRT/xcKSM now?
The current liquidity of xcXRT/xcKSM with the contract address 0xD9ebaB0C85bc2F873642f25CbF18a10996ccB0F7 is $3,855.79.
How many transactions are there in the xcXRT/xcKSM pool in the last 24 hours?
The total transactions of xcXRT/xcKSM is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the xcXRT/xcKSM pool in the last 24 hours?
xcXRT/xcKSM pool has a trading volume of $256.07 in the last 24 hours.
What is the exchange rate of 1 xcXRT to xcKSM?
The exchange rate of 1 xcXRT to xcKSM is 0.1116, captured at 1:18 AM UTC.
How much is 1 xcXRT in dollars?
The price of converting 1 xcXRT to USD is $50.24 today.
xcXRT-xcKSM price chart
| Date | Time | Price $ | Price xcKSM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 10:56:36 PM | sell | $72 | $50.24 | 0.1599 | 0.1116 | 1.43 | - | 0x4b...b270 |
| 09/03/2025 | 10:56:00 PM | sell | $64.17 | $53.78 | 0.1425 | 0.1194 | 1.19 | - | 0x7e...7b2b |
| 09/03/2025 | 6:37:30 PM | buy | $119.88 | $55.64 | 0.2663 | 0.1236 | 2.28 | - | 0x58...2697 |
| 08/31/2025 | 4:55:00 AM | buy | $20.35 | $48.94 | 0.04632 | 0.1114 | 0.4158 | - | 0xa6...d066 |
| 08/31/2025 | 4:54:00 AM | buy | $20.35 | $48.94 | 0.04632 | 0.1114 | 0.4158 | - | 0xa6...d066 |
| 08/31/2025 | 12:02:30 AM | sell | $23.36 | $51.28 | 0.05055 | 0.1109 | 0.4556 | - | 0xc1...50dd |
| 08/31/2025 | 12:01:30 AM | sell | $35.13 | $51.15 | 0.07846 | 0.1142 | 0.6867 | - | 0x57...9800 |
| 08/30/2025 | 9:32:36 PM | buy | $22.46 | $48.16 | 0.05386 | 0.1154 | 0.4664 | - | 0xce...cc78 |
| 08/30/2025 | 7:29:12 PM | sell | $34.66 | $50.38 | 0.0795 | 0.1155 | 0.6879 | - | 0x94...0645 |
| 08/29/2025 | 11:06:42 AM | sell | $22.65 | $49.15 | 0.05487 | 0.119 | 0.4608 | - | 0x50...eaed |
| 08/27/2025 | 11:49:24 AM | sell | $23.34 | $50.47 | 0.05645 | 0.122 | 0.4625 | - | 0x18...a8d5 |
| 08/27/2025 | 8:20:42 AM | sell | $23.62 | $50.87 | 0.05809 | 0.1251 | 0.4643 | - | 0x11...76ea |
| 08/27/2025 | 7:37:24 AM | sell | $24.02 | $51.54 | 0.05981 | 0.1283 | 0.4661 | - | 0x61...9486 |
| 08/27/2025 | 7:34:06 AM | sell | $11.96 | $51.19 | 0.03057 | 0.1308 | 0.2337 | - | 0xb5...0a73 |
| 08/27/2025 | 7:32:18 AM | buy | $47.8 | $48.91 | 0.1258 | 0.1288 | 0.9773 | 0x6b...43a5 | |
| 08/27/2025 | 5:50:48 AM | buy | $23.09 | $48.79 | 0.05684 | 0.12 | 0.4733 | - | 0x79...4983 |
| 08/27/2025 | 4:12:36 AM | buy | $34.38 | $47.63 | 0.08401 | 0.1163 | 0.7218 | - | 0x0a...29f0 |
| 08/23/2025 | 9:56:00 AM | sell | $23.22 | $50.47 | 0.0542 | 0.1178 | 0.4601 | 0x75...521a | |
| 08/22/2025 | 1:59:24 PM | sell | $22.99 | $49.79 | 0.05574 | 0.1207 | 0.4618 | 0xfc...8c2a | |
| 08/18/2025 | 11:09:06 PM | sell | $22.89 | $49.38 | 0.05736 | 0.1237 | 0.4636 | 0xa6...30f9 |