- WhatToFarm
- Moonriver
- SolarBeam
- xcKSM-xcXRT LPs
Info about xcKSM-xcXRT pair
- Pooled xcKSM:
- 4.19
- Pooled xcXRT:
- $40.92
xcKSM/xcXRT price stats on Moonriver
As of September 17, 2025, the current price of xcKSM token on DEX SolarBeam is $466.64. xcKSM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $4.04. xcKSM token contract is 0xFfFFfFff1FcaCBd218EDc0EbA20Fc2308C778080 with a market cap $9,191,687.16. The liquidity pool contract is 0xD9ebaB0C85bc2F873642f25CbF18a10996ccB0F7 with total value locked (TVL) of $3,925.28. The xcKSM/xcXRT trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of xcKSM/xcXRT now?
The current liquidity of xcKSM/xcXRT with the contract address 0xD9ebaB0C85bc2F873642f25CbF18a10996ccB0F7 is $3,925.28.
How many transactions are there in the xcKSM/xcXRT pool in the last 24 hours?
The total transactions of xcKSM/xcXRT is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the xcKSM/xcXRT pool in the last 24 hours?
xcKSM/xcXRT pool has a trading volume of $4.04 in the last 24 hours.
What is the exchange rate of 1 xcKSM to xcXRT?
The exchange rate of 1 xcKSM to xcXRT is 9.76, captured at 2:19 AM UTC.
How much is 1 xcKSM in dollars?
The price of converting 1 xcKSM to USD is $466.64 today.
xcKSM-xcXRT price chart
| Date | Time | Price $ | Price xcXRT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 5:43:36 AM | buy | $4.03 | $47.79 | 0.008655 | 0.1024 | 0.0845 | - | 0x8d...93e3 |
| 09/13/2025 | 2:40:06 PM | sell | $33.22 | $49.23 | 0.06976 | 0.1033 | 0.6747 | 0x99...545b | |
| 09/11/2025 | 11:06:30 PM | sell | $5.52 | $48.8 | 0.01194 | 0.1054 | 0.1132 | - | 0xf1...c6b2 |
| 09/11/2025 | 11:06:00 PM | sell | $5.52 | $48.8 | 0.01194 | 0.1054 | 0.1132 | - | 0xf1...c6b2 |
| 09/06/2025 | 8:07:24 PM | sell | $191.32 | $47.66 | 0.4207 | 0.1048 | 3.66 | 0x85...0b86 | |
| 09/06/2025 | 8:01:24 PM | buy | $163.55 | $57.56 | 0.3598 | 0.1266 | 3.07 | - | 0xb2...c70c |
| 09/03/2025 | 10:56:36 PM | sell | $72 | $50.24 | 0.1599 | 0.1116 | 1.43 | - | 0x4b...b270 |
| 09/03/2025 | 10:56:00 PM | sell | $64.17 | $53.78 | 0.1425 | 0.1194 | 1.19 | - | 0x7e...7b2b |
| 09/03/2025 | 6:37:30 PM | buy | $119.88 | $55.64 | 0.2663 | 0.1236 | 2.28 | - | 0x58...2697 |
| 08/31/2025 | 4:55:00 AM | buy | $20.35 | $48.94 | 0.04632 | 0.1114 | 0.4158 | - | 0xa6...d066 |
| 08/31/2025 | 4:54:00 AM | buy | $20.35 | $48.94 | 0.04632 | 0.1114 | 0.4158 | - | 0xa6...d066 |
| 08/31/2025 | 12:02:30 AM | sell | $23.36 | $51.28 | 0.05055 | 0.1109 | 0.4556 | - | 0xc1...50dd |
| 08/31/2025 | 12:01:30 AM | sell | $35.13 | $51.15 | 0.07846 | 0.1142 | 0.6867 | - | 0x57...9800 |
| 08/30/2025 | 9:32:36 PM | buy | $22.46 | $48.16 | 0.05386 | 0.1154 | 0.4664 | - | 0xce...cc78 |
| 08/30/2025 | 7:29:12 PM | sell | $34.66 | $50.38 | 0.0795 | 0.1155 | 0.6879 | - | 0x94...0645 |
| 08/29/2025 | 11:06:42 AM | sell | $22.65 | $49.15 | 0.05487 | 0.119 | 0.4608 | - | 0x50...eaed |
| 08/27/2025 | 11:49:24 AM | sell | $23.34 | $50.47 | 0.05645 | 0.122 | 0.4625 | - | 0x18...a8d5 |
| 08/27/2025 | 8:20:42 AM | sell | $23.62 | $50.87 | 0.05809 | 0.1251 | 0.4643 | - | 0x11...76ea |
| 08/27/2025 | 7:37:24 AM | sell | $24.02 | $51.54 | 0.05981 | 0.1283 | 0.4661 | - | 0x61...9486 |
| 08/27/2025 | 7:34:06 AM | sell | $11.96 | $51.19 | 0.03057 | 0.1308 | 0.2337 | - | 0xb5...0a73 |