- WhatToFarm
- Moonriver
- SolarBeam
- xcXRT-xcKSM LPs
Info about xcXRT-xcKSM pair
- Pooled xcXRT:
- 38.11
- Pooled xcKSM:
- $4.41
xcXRT/xcKSM price stats on Moonriver
As of November 21, 2024, the current price of xcXRT token on DEX SolarBeam is $27.63. xcXRT price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $31.05. xcXRT token contract is 0xFffFFffF51470Dca3dbe535bD2880a9CcDBc6Bd9 with a market cap $260,498.01. The liquidity pool contract is 0xD9ebaB0C85bc2F873642f25CbF18a10996ccB0F7 with total value locked (TVL) of $2,088.13. The xcXRT/xcKSM trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of xcXRT/xcKSM now?
The current liquidity of xcXRT/xcKSM with the contract address 0xD9ebaB0C85bc2F873642f25CbF18a10996ccB0F7 is $2,088.13.
How many transactions are there in the xcXRT/xcKSM pool in the last 24 hours?
The total transactions of xcXRT/xcKSM is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the xcXRT/xcKSM pool in the last 24 hours?
xcXRT/xcKSM pool has a trading volume of $31.05 in the last 24 hours.
What is the exchange rate of 1 xcXRT to xcKSM?
The exchange rate of 1 xcXRT to xcKSM is 0.1155, captured at 7:41 PM UTC.
How much is 1 xcXRT in dollars?
The price of converting 1 xcXRT to USD is $27.63 today.
xcXRT-xcKSM price chart
| Date | Time | Price $ | Price xcKSM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 3:28:06 PM | sell | $0.3454 | $27.63 | 0.001444 | 0.1155 | 0.01249 | 0x75...59af | |
| 11/21/2024 | 12:16:48 PM | sell | $30.7 | $28.02 | 0.1304 | 0.119 | 1.09 | 0x0f...0c2b | |
| 11/19/2024 | 12:48:48 AM | sell | $6.84 | $30.31 | 0.02784 | 0.1233 | 0.2257 | 0x7c...27de | |
| 11/18/2024 | 10:45:00 PM | buy | $8.85 | $30.33 | 0.03611 | 0.1237 | 0.2919 | 0x1f...2b77 | |
| 11/18/2024 | 9:31:54 PM | buy | $2.18 | $30.62 | 0.008724 | 0.1224 | 0.07122 | 0x2b...6782 | |
| 11/18/2024 | 9:21:12 PM | buy | $2.55 | $30.53 | 0.01022 | 0.1219 | 0.08382 | 0xc4...74d5 | |
| 11/18/2024 | 12:28:12 PM | buy | $15.76 | $29.57 | 0.06395 | 0.1199 | 0.533 | 0xa7...d322 | |
| 11/18/2024 | 11:45:54 AM | buy | $7.06 | $30.04 | 0.02763 | 0.1175 | 0.235 | 0x78...7933 | |
| 11/18/2024 | 8:54:48 AM | sell | $1.34 | $30.88 | 0.005065 | 0.1165 | 0.03995 | 0x70...0d29 | |
| 11/18/2024 | 8:54:48 AM | sell | $51.29 | $32.15 | 0.1935 | 0.1213 | 1.59 | 0xf9...3ff8 | |
| 11/18/2024 | 4:09:42 AM | sell | $6.86 | $33.47 | 0.02648 | 0.1291 | 0.2051 | 0x89...38e7 | |
| 11/17/2024 | 12:05:36 PM | sell | $7.4 | $33.87 | 0.02855 | 0.1306 | 0.2185 | 0x29...8bed | |
| 11/17/2024 | 10:30:18 AM | buy | $10.48 | $33.38 | 0.04114 | 0.1309 | 0.3141 | 0x3d...2dbe | |
| 11/17/2024 | 10:21:54 AM | sell | $8.83 | $34.44 | 0.03337 | 0.1301 | 0.2564 | 0xad...369c | |
| 11/17/2024 | 10:16:18 AM | buy | $8.11 | $33.5 | 0.03166 | 0.1308 | 0.242 | 0x60...3e7b | |
| 11/17/2024 | 7:26:36 AM | buy | $7.13 | $33.13 | 0.02781 | 0.1291 | 0.2153 | 0xce...cf46 | |
| 11/17/2024 | 7:00:36 AM | buy | $6.31 | $33.09 | 0.02435 | 0.1277 | 0.1906 | 0xc3...553d | |
| 11/17/2024 | 6:20:36 AM | buy | $8.1 | $32.82 | 0.03114 | 0.1261 | 0.2467 | 0x13...2b12 | |
| 11/17/2024 | 5:31:00 AM | buy | $9.2 | $32.71 | 0.03499 | 0.1243 | 0.2813 | 0xa2...9f57 | |
| 11/17/2024 | 12:59:42 AM | sell | $9.43 | $33.7 | 0.03463 | 0.1237 | 0.2798 | 0x19...4a07 |