- WhatToFarm
- Moonriver
- SolarBeam
- xcXRT-WMOVR LPs
Info about xcXRT-WMOVR pair
- Pooled xcXRT:
- 187.66
- Pooled WMOVR:
- $85.18
xcXRT/WMOVR price stats on Moonriver
As of April 21, 2025, the current price of xcXRT token on DEX SolarBeam is $95.62. xcXRT price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $81.97. xcXRT token contract is 0xFffFFffF51470Dca3dbe535bD2880a9CcDBc6Bd9 with a market cap $917,387.25. The liquidity pool contract is 0x5261E0Ce96289E6c3a16dA45A2E52D1AB1a0e9C3 with total value locked (TVL) of $35,966.25. The xcXRT/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of xcXRT/WMOVR now?
The current liquidity of xcXRT/WMOVR with the contract address 0x5261E0Ce96289E6c3a16dA45A2E52D1AB1a0e9C3 is $35,966.25.
How many transactions are there in the xcXRT/WMOVR pool in the last 24 hours?
The total transactions of xcXRT/WMOVR is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the xcXRT/WMOVR pool in the last 24 hours?
xcXRT/WMOVR pool has a trading volume of $81.97 in the last 24 hours.
What is the exchange rate of 1 xcXRT to WMOVR?
The exchange rate of 1 xcXRT to WMOVR is 0.4529, captured at 2:20 PM UTC.
How much is 1 xcXRT in dollars?
The price of converting 1 xcXRT to USD is $95.62 today.
xcXRT-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 3:24:12 AM | sell | $7.89 | $95.62 | 0.03741 | 0.4529 | 0.0826 | - | 0xd9...7a25 |
| 04/20/2025 | 8:30:24 PM | sell | $6.2 | $95.1 | 0.02959 | 0.4533 | 0.06528 | - | 0xc1...cd9b |
| 04/20/2025 | 7:52:36 PM | sell | $44.31 | $95.44 | 0.211 | 0.4546 | 0.4643 | 0x17...3b3a | |
| 04/20/2025 | 11:01:54 AM | sell | $5.76 | $92.98 | 0.02823 | 0.4558 | 0.06194 | 0xab...9281 | |
| 04/20/2025 | 9:52:48 AM | sell | $6.16 | $93.05 | 0.03023 | 0.4561 | 0.06627 | - | 0xc4...f963 |
| 04/20/2025 | 6:56:24 AM | sell | $5.71 | $93.11 | 0.02801 | 0.4565 | 0.06136 | 0xe0...97b9 | |
| 04/20/2025 | 6:45:12 AM | sell | $5.9 | $93.17 | 0.02892 | 0.4568 | 0.06332 | - | 0x50...fb15 |
| 04/17/2025 | 4:41:36 AM | sell | $15.31 | $91.14 | 0.07684 | 0.4573 | 0.168 | 0x2f...feea | |
| 04/16/2025 | 5:31:30 PM | sell | $5.65 | $92.68 | 0.02792 | 0.4579 | 0.06097 | - | 0x11...3e5e |
| 04/16/2025 | 2:33:30 PM | sell | $7.35 | $92.35 | 0.03649 | 0.4582 | 0.07963 | - | 0x08...6226 |
| 04/15/2025 | 9:16:18 PM | sell | $10.39 | $90.89 | 0.05248 | 0.4587 | 0.1144 | - | 0x7e...3821 |
| 04/15/2025 | 4:46:24 AM | sell | $11.22 | $92.05 | 0.05602 | 0.4593 | 0.1219 | 0xb1...0b6e | |
| 04/15/2025 | 1:50:36 AM | sell | $12.13 | $92.21 | 0.06053 | 0.4599 | 0.1316 | 0xbf...cf38 | |
| 04/14/2025 | 7:01:54 PM | buy | $21.75 | $92.64 | 0.1084 | 0.462 | 0.2348 | 0x69...69b9 | |
| 04/14/2025 | 11:15:18 AM | buy | $12.54 | $91.53 | 0.06318 | 0.461 | 0.137 | 0x57...d736 | |
| 04/14/2025 | 5:49:30 AM | buy | $6.63 | $91.43 | 0.03342 | 0.4605 | 0.07256 | 0xf6...143b | |
| 04/13/2025 | 6:41:06 PM | buy | $12.54 | $92.38 | 0.06248 | 0.46 | 0.1358 | 0xd4...e432 | |
| 04/09/2025 | 2:57:12 PM | buy | $7.88 | $89.81 | 0.04035 | 0.4595 | 0.08783 | - | 0xdf...8716 |
| 04/08/2025 | 7:41:48 AM | sell | $9.91 | $90.9 | 0.04986 | 0.4572 | 0.109 | - | 0x21...d7f0 |
| 04/08/2025 | 4:36:24 AM | sell | $11.14 | $91.43 | 0.05578 | 0.4578 | 0.1218 | - | 0x49...945a |