- WhatToFarm
- Moonriver
- SolarBeam
- xcXRT-WMOVR LPs
Info about xcXRT-WMOVR pair
- Pooled xcXRT:
- 279.04
- Pooled WMOVR:
- $56.86
xcXRT/WMOVR price stats on Moonriver
As of November 21, 2024, the current price of xcXRT token on DEX SolarBeam is $27.38. xcXRT price is down -3.93% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $252.23. xcXRT token contract is 0xFffFFffF51470Dca3dbe535bD2880a9CcDBc6Bd9 with a market cap $262,746.22. The liquidity pool contract is 0x5261E0Ce96289E6c3a16dA45A2E52D1AB1a0e9C3 with total value locked (TVL) of $15,245.83. The xcXRT/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of xcXRT/WMOVR now?
The current liquidity of xcXRT/WMOVR with the contract address 0x5261E0Ce96289E6c3a16dA45A2E52D1AB1a0e9C3 is $15,245.83.
How many transactions are there in the xcXRT/WMOVR pool in the last 24 hours?
The total transactions of xcXRT/WMOVR is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the xcXRT/WMOVR pool in the last 24 hours?
xcXRT/WMOVR pool has a trading volume of $252.23 in the last 24 hours.
What is the exchange rate of 1 xcXRT to WMOVR?
The exchange rate of 1 xcXRT to WMOVR is 0.2042, captured at 7:19 PM UTC.
How much is 1 xcXRT in dollars?
The price of converting 1 xcXRT to USD is $27.38 today.
xcXRT-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 3:28:06 PM | buy | $0.3423 | $27.38 | 0.002553 | 0.2042 | 0.01249 | 0x75...59af | |
| 11/21/2024 | 12:16:48 PM | buy | $29.63 | $27.04 | 0.2229 | 0.2034 | 1.09 | 0x0f...0c2b | |
| 11/21/2024 | 12:16:48 PM | sell | $171.67 | $27.41 | 1.29 | 0.2062 | 6.26 | 0xaf...ea45 | |
| 11/21/2024 | 12:14:42 PM | sell | $25.2 | $28.31 | 0.1896 | 0.213 | 0.89 | 0xe2...0e3e | |
| 11/21/2024 | 12:13:36 PM | sell | $25.36 | $28.5 | 0.1908 | 0.2144 | 0.89 | 0xcb...51ab | |
| 11/20/2024 | 2:46:54 PM | buy | $5.86 | $29.1 | 0.04356 | 0.216 | 0.2016 | 0xca...9499 | |
| 11/19/2024 | 12:48:48 AM | buy | $6.76 | $29.98 | 0.0487 | 0.2157 | 0.2257 | 0x7c...27de | |
| 11/18/2024 | 10:45:00 PM | sell | $8.97 | $30.73 | 0.06268 | 0.2147 | 0.2919 | 0x1f...2b77 | |
| 11/18/2024 | 9:31:54 PM | sell | $2.18 | $30.7 | 0.01531 | 0.2149 | 0.07122 | 0x2b...6782 | |
| 11/18/2024 | 9:21:12 PM | sell | $2.57 | $30.71 | 0.01803 | 0.2151 | 0.08382 | 0xc4...74d5 | |
| 11/18/2024 | 12:28:12 PM | sell | $16.14 | $30.29 | 0.1149 | 0.2156 | 0.533 | 0xa7...d322 | |
| 11/18/2024 | 11:45:54 AM | sell | $7.14 | $30.37 | 0.05081 | 0.2162 | 0.235 | 0x78...7933 | |
| 11/18/2024 | 8:54:48 AM | sell | $412.36 | $31.72 | 2.91 | 0.2245 | 13 | 0xee...ff80 | |
| 11/18/2024 | 8:54:48 AM | buy | $1.33 | $30.63 | 0.009468 | 0.2169 | 0.03995 | 0x70...0d29 | |
| 11/18/2024 | 8:54:48 AM | buy | $48.7 | $30.53 | 0.3448 | 0.2162 | 1.59 | 0xf9...3ff8 | |
| 11/18/2024 | 4:09:42 AM | buy | $6.79 | $33.12 | 0.04848 | 0.2363 | 0.2051 | 0x89...38e7 | |
| 11/17/2024 | 12:05:36 PM | buy | $7.32 | $33.5 | 0.05158 | 0.2359 | 0.2185 | 0x29...8bed | |
| 11/17/2024 | 10:30:18 AM | sell | $10.63 | $33.85 | 0.07379 | 0.2349 | 0.3141 | 0x3d...2dbe | |
| 11/17/2024 | 10:21:54 AM | buy | $8.72 | $34.02 | 0.06056 | 0.2361 | 0.2564 | 0xad...369c | |
| 11/17/2024 | 10:16:18 AM | sell | $8.2 | $33.89 | 0.05687 | 0.2349 | 0.242 | 0x60...3e7b |