- WhatToFarm
- Moonriver
- SolarBeam
- xcXRT-WMOVR LPs
Info about xcXRT-WMOVR pair
- Pooled xcXRT:
- 248.23
- Pooled WMOVR:
- $64.16
xcXRT/WMOVR price stats on Moonriver
As of January 20, 2025, the current price of xcXRT token on DEX SolarBeam is $67.43. xcXRT price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $35.59. xcXRT token contract is 0xFffFFffF51470Dca3dbe535bD2880a9CcDBc6Bd9 with a market cap $648,186.88. The liquidity pool contract is 0x5261E0Ce96289E6c3a16dA45A2E52D1AB1a0e9C3 with total value locked (TVL) of $33,546.65. The xcXRT/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of xcXRT/WMOVR now?
The current liquidity of xcXRT/WMOVR with the contract address 0x5261E0Ce96289E6c3a16dA45A2E52D1AB1a0e9C3 is $33,546.65.
How many transactions are there in the xcXRT/WMOVR pool in the last 24 hours?
The total transactions of xcXRT/WMOVR is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the xcXRT/WMOVR pool in the last 24 hours?
xcXRT/WMOVR pool has a trading volume of $35.59 in the last 24 hours.
What is the exchange rate of 1 xcXRT to WMOVR?
The exchange rate of 1 xcXRT to WMOVR is 0.2579, captured at 12:21 AM UTC.
How much is 1 xcXRT in dollars?
The price of converting 1 xcXRT to USD is $67.43 today.
xcXRT-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 8:35:24 PM | sell | $7.42 | $67.43 | 0.02839 | 0.2579 | 0.11 | 0x78...db0d | |
| 01/19/2025 | 8:20:06 PM | sell | $7.28 | $67.48 | 0.02788 | 0.2581 | 0.108 | 0x29...62db | |
| 01/19/2025 | 8:12:00 PM | sell | $6.72 | $67.54 | 0.02572 | 0.2584 | 0.09955 | 0x0b...8f3a | |
| 01/19/2025 | 7:33:12 PM | sell | $7.2 | $67.35 | 0.02767 | 0.2586 | 0.107 | 0x51...e306 | |
| 01/18/2025 | 11:05:42 PM | buy | $6.94 | $69.06 | 0.02613 | 0.2599 | 0.1005 | 0x9c...5395 | |
| 01/18/2025 | 3:54:48 AM | sell | $7.15 | $69.54 | 0.0266 | 0.2586 | 0.1028 | 0x56...6067 | |
| 01/17/2025 | 9:47:48 PM | buy | $7.14 | $70.14 | 0.02648 | 0.2599 | 0.1018 | 0xb4...6994 | |
| 01/17/2025 | 9:37:48 PM | buy | $7.43 | $70.08 | 0.02753 | 0.2597 | 0.106 | 0xfa...6564 | |
| 01/17/2025 | 8:47:12 PM | buy | $94.76 | $69.15 | 0.3535 | 0.2579 | 1.37 | 0x17...84e0 | |
| 01/17/2025 | 8:47:12 PM | buy | $6.46 | $69.56 | 0.02411 | 0.2595 | 0.09293 | 0xdc...055e | |
| 01/17/2025 | 8:47:12 PM | sell | $786.7 | $71.58 | 2.93 | 0.267 | 10.99 | 0x4f...597b | |
| 01/17/2025 | 2:44:48 PM | sell | $8.83 | $74.85 | 0.03297 | 0.2794 | 0.1179 | 0x9d...cd5b | |
| 01/17/2025 | 11:22:06 AM | sell | $7.97 | $74.47 | 0.02995 | 0.2797 | 0.107 | 0xf2...08f7 | |
| 01/17/2025 | 5:59:30 AM | buy | $6.81 | $74.18 | 0.02584 | 0.2811 | 0.09193 | 0x81...7b24 | |
| 01/16/2025 | 12:53:12 PM | buy | $6.62 | $74.24 | 0.02508 | 0.2809 | 0.08928 | 0x17...4d05 | |
| 01/15/2025 | 11:09:00 PM | buy | $68.83 | $73.9 | 0.2605 | 0.2797 | 0.9313 | 0x82...8163 | |
| 01/15/2025 | 11:09:00 PM | sell | $597.67 | $75.75 | 2.26 | 0.2866 | 7.89 | 0xd8...79d7 | |
| 01/15/2025 | 10:18:30 PM | sell | $7.29 | $78.32 | 0.02761 | 0.2965 | 0.09312 | 0x22...8454 | |
| 01/15/2025 | 10:03:18 PM | sell | $7.51 | $78.38 | 0.02846 | 0.2968 | 0.0959 | 0xdc...e423 | |
| 01/15/2025 | 2:06:00 AM | buy | $10.39 | $77.66 | 0.03987 | 0.2979 | 0.1337 | 0x34...93be |