- WhatToFarm
- Moonriver
- SolarBeam
- xcXRT-WMOVR LPs
Info about xcXRT-WMOVR pair
- Pooled xcXRT:
- 185.44
- Pooled WMOVR:
- $86.19
xcXRT/WMOVR price stats on Moonriver
As of April 1, 2025, the current price of xcXRT token on DEX SolarBeam is $99.59. xcXRT price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $22.68. xcXRT token contract is 0xFffFFffF51470Dca3dbe535bD2880a9CcDBc6Bd9 with a market cap $951,834.19. The liquidity pool contract is 0x5261E0Ce96289E6c3a16dA45A2E52D1AB1a0e9C3 with total value locked (TVL) of $36,875.02. The xcXRT/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of xcXRT/WMOVR now?
The current liquidity of xcXRT/WMOVR with the contract address 0x5261E0Ce96289E6c3a16dA45A2E52D1AB1a0e9C3 is $36,875.02.
How many transactions are there in the xcXRT/WMOVR pool in the last 24 hours?
The total transactions of xcXRT/WMOVR is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the xcXRT/WMOVR pool in the last 24 hours?
xcXRT/WMOVR pool has a trading volume of $22.68 in the last 24 hours.
What is the exchange rate of 1 xcXRT to WMOVR?
The exchange rate of 1 xcXRT to WMOVR is 0.4656, captured at 3:58 PM UTC.
How much is 1 xcXRT in dollars?
The price of converting 1 xcXRT to USD is $99.59 today.
xcXRT-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 7:11:36 AM | buy | $13.2 | $99.59 | 0.06175 | 0.4656 | 0.1326 | - | 0x8a...29fc |
| 03/31/2025 | 9:40:06 AM | buy | $9.47 | $98.91 | 0.04452 | 0.465 | 0.09574 | 0xd5...7cb2 | |
| 03/30/2025 | 12:15:48 PM | sell | $2.57 | $97.83 | 0.01219 | 0.4625 | 0.02636 | 0xb8...bc5b | |
| 03/30/2025 | 12:11:00 PM | sell | $24.61 | $97.98 | 0.1163 | 0.4632 | 0.2512 | 0x63...d404 | |
| 03/28/2025 | 8:17:54 AM | sell | $92.57 | $101.22 | 0.4263 | 0.4661 | 0.9145 | 0x6f...b33b | |
| 03/28/2025 | 8:17:54 AM | buy | $614 | $98.9 | 2.82 | 0.4554 | 6.2 | 0x35...5623 | |
| 03/28/2025 | 6:31:00 AM | buy | $614.56 | $93.35 | 2.83 | 0.4299 | 6.58 | 0x13...ce12 | |
| 03/28/2025 | 6:31:00 AM | sell | $87.04 | $95.65 | 0.4008 | 0.4405 | 0.9099 | 0xbc...a56a | |
| 03/28/2025 | 5:00:18 AM | sell | $35.84 | $90.31 | 0.1644 | 0.4142 | 0.3968 | 0x36...f21a | |
| 03/28/2025 | 4:59:54 AM | sell | $965.63 | $95.42 | 4.42 | 0.4376 | 10.11 | 0x5a...199f | |
| 03/28/2025 | 4:56:30 AM | buy | $13.88 | $101.04 | 0.0637 | 0.4634 | 0.1374 | 0x85...7b1c | |
| 03/28/2025 | 4:56:12 AM | sell | $586.8 | $103.61 | 2.69 | 0.4752 | 5.66 | 0x1c...0e35 | |
| 03/26/2025 | 1:48:30 PM | sell | $90.97 | $107.45 | 0.4168 | 0.4924 | 0.8465 | 0xaa...de19 | |
| 03/26/2025 | 1:48:30 PM | buy | $607.93 | $105.11 | 2.78 | 0.4816 | 5.78 | 0x4b...aea5 | |
| 03/26/2025 | 1:48:30 PM | sell | $2.51 | $107.22 | 0.01152 | 0.4913 | 0.02481 | 0x43...a702 | |
| 03/26/2025 | 3:37:48 AM | sell | $7.22 | $100.88 | 0.03329 | 0.4646 | 0.07165 | 0xf3...7bbd | |
| 03/26/2025 | 1:15:00 AM | sell | $2.6 | $100.93 | 0.01199 | 0.4648 | 0.02579 | 0x1b...6605 | |
| 03/26/2025 | 1:13:06 AM | sell | $1.93 | $100.96 | 0.008906 | 0.4649 | 0.01915 | 0xe3...01e6 | |
| 03/26/2025 | 1:13:06 AM | sell | $63.82 | $101.31 | 0.2939 | 0.4666 | 0.63 | 0x37...32ff | |
| 03/26/2025 | 1:13:06 AM | buy | $548.83 | $99.18 | 2.52 | 0.4568 | 5.53 | 0x2c...27da |