- WhatToFarm
- Moonriver
- SolarBeam
- xcXRT-WMOVR LPs
Info about xcXRT-WMOVR pair
- Pooled xcXRT:
- 220.92
- Pooled WMOVR:
- $72.46
xcXRT/WMOVR price stats on Moonriver
As of June 1, 2025, the current price of xcXRT token on DEX SolarBeam is $73.51. xcXRT price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $85.54. xcXRT token contract is 0xFffFFffF51470Dca3dbe535bD2880a9CcDBc6Bd9 with a market cap $707,745.28. The liquidity pool contract is 0x5261E0Ce96289E6c3a16dA45A2E52D1AB1a0e9C3 with total value locked (TVL) of $32,508.01. The xcXRT/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of xcXRT/WMOVR now?
The current liquidity of xcXRT/WMOVR with the contract address 0x5261E0Ce96289E6c3a16dA45A2E52D1AB1a0e9C3 is $32,508.01.
How many transactions are there in the xcXRT/WMOVR pool in the last 24 hours?
The total transactions of xcXRT/WMOVR is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the xcXRT/WMOVR pool in the last 24 hours?
xcXRT/WMOVR pool has a trading volume of $85.54 in the last 24 hours.
What is the exchange rate of 1 xcXRT to WMOVR?
The exchange rate of 1 xcXRT to WMOVR is 0.3277, captured at 11:59 PM UTC.
How much is 1 xcXRT in dollars?
The price of converting 1 xcXRT to USD is $73.51 today.
xcXRT-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 6:14:00 AM | sell | $28.43 | $73.51 | 0.1267 | 0.3277 | 0.3867 | 0xa0...d753 | |
| 06/01/2025 | 6:12:30 AM | buy | $57.1 | $73.75 | 0.2546 | 0.3288 | 0.7743 | - | 0xfe...212d |
| 05/29/2025 | 9:02:18 AM | sell | $30.39 | $78.58 | 0.1263 | 0.3265 | 0.3868 | 0xdb...0153 | |
| 05/29/2025 | 12:18:54 AM | buy | $29.8 | $78.26 | 0.125 | 0.3282 | 0.3808 | - | 0x95...e5b2 |
| 05/29/2025 | 12:18:48 AM | buy | $16.06 | $78.05 | 0.06738 | 0.3273 | 0.2058 | - | 0x1f...99ec |
| 05/28/2025 | 12:26:24 AM | sell | $31.82 | $78.66 | 0.1318 | 0.326 | 0.4045 | - | 0x5a...bcba |
| 05/27/2025 | 5:15:48 PM | sell | $46.46 | $78.3 | 0.1943 | 0.3275 | 0.5933 | 0xf1...9b5e | |
| 05/20/2025 | 7:29:36 PM | sell | $68.17 | $77.43 | 0.2902 | 0.3296 | 0.8804 | 0x82...4bc4 | |
| 05/20/2025 | 7:29:36 PM | buy | $469.71 | $75.98 | 2 | 0.3235 | 6.18 | 0x0e...7c71 | |
| 05/20/2025 | 7:24:24 PM | sell | $33.53 | $73.68 | 0.1427 | 0.3137 | 0.455 | 0x63...1483 | |
| 05/20/2025 | 7:24:24 PM | buy | $234.85 | $73.16 | 1 | 0.3115 | 3.21 | 0x85...5ca2 | |
| 05/20/2025 | 7:13:12 PM | sell | $106.2 | $72.23 | 0.4522 | 0.3075 | 1.47 | 0x41...8e02 | |
| 05/20/2025 | 7:13:12 PM | buy | $704.57 | $69.95 | 3 | 0.2978 | 10.07 | 0xe6...2745 | |
| 05/19/2025 | 5:01:06 AM | sell | $13.77 | $66.73 | 0.05863 | 0.284 | 0.2064 | 0x90...a6ae | |
| 05/18/2025 | 1:10:24 AM | sell | $8.5 | $66.26 | 0.0365 | 0.2844 | 0.1283 | 0x2c...727e | |
| 05/17/2025 | 9:15:12 AM | sell | $8.64 | $66.59 | 0.03695 | 0.2847 | 0.1297 | 0xfe...3a05 | |
| 05/15/2025 | 4:45:30 PM | sell | $5.89 | $68.11 | 0.02466 | 0.285 | 0.08653 | 0xab...41b3 | |
| 05/14/2025 | 4:04:24 PM | sell | $9.35 | $70.23 | 0.03798 | 0.2852 | 0.1331 | 0x87...21cc | |
| 05/14/2025 | 12:54:24 PM | sell | $6.37 | $70.3 | 0.0259 | 0.2855 | 0.09073 | 0xd9...6277 | |
| 05/14/2025 | 2:51:18 AM | sell | $12.21 | $71.35 | 0.04893 | 0.2858 | 0.1711 | 0x06...bea7 |