- WhatToFarm
- Moonriver
- SolarBeam
- xcXRT-WMOVR LPs
Info about xcXRT-WMOVR pair
- Pooled xcXRT:
- 206.2
- Pooled WMOVR:
- $77.55
xcXRT/WMOVR price stats on Moonriver
As of May 8, 2025, the current price of xcXRT token on DEX SolarBeam is $84.11. xcXRT price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $44.00. xcXRT token contract is 0xFffFFffF51470Dca3dbe535bD2880a9CcDBc6Bd9 with a market cap $807,252.20. The liquidity pool contract is 0x5261E0Ce96289E6c3a16dA45A2E52D1AB1a0e9C3 with total value locked (TVL) of $34,761.50. The xcXRT/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of xcXRT/WMOVR now?
The current liquidity of xcXRT/WMOVR with the contract address 0x5261E0Ce96289E6c3a16dA45A2E52D1AB1a0e9C3 is $34,761.50.
How many transactions are there in the xcXRT/WMOVR pool in the last 24 hours?
The total transactions of xcXRT/WMOVR is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the xcXRT/WMOVR pool in the last 24 hours?
xcXRT/WMOVR pool has a trading volume of $44.00 in the last 24 hours.
What is the exchange rate of 1 xcXRT to WMOVR?
The exchange rate of 1 xcXRT to WMOVR is 0.3752, captured at 3:46 PM UTC.
How much is 1 xcXRT in dollars?
The price of converting 1 xcXRT to USD is $84.11 today.
xcXRT-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 3:44:12 PM | sell | $7.57 | $84.11 | 0.03378 | 0.3752 | 0.09001 | 0x03...7922 | |
| 05/08/2025 | 10:05:48 AM | buy | $36.42 | $83.13 | 0.1649 | 0.3765 | 0.4381 | 0x6c...9f72 | |
| 05/06/2025 | 1:42:42 PM | buy | $13.12 | $82.78 | 0.05952 | 0.3754 | 0.1585 | 0xb3...6998 | |
| 05/06/2025 | 10:59:12 AM | sell | $36.39 | $83.52 | 0.163 | 0.374 | 0.4357 | 0x86...6ad5 | |
| 05/03/2025 | 9:26:42 PM | buy | $6.42 | $83.06 | 0.02915 | 0.3766 | 0.0774 | 0xda...ea43 | |
| 05/03/2025 | 9:18:24 AM | buy | $10.64 | $84.61 | 0.04734 | 0.3762 | 0.1258 | 0x25...ad4e | |
| 05/03/2025 | 3:21:42 AM | buy | $3.55 | $84.58 | 0.01579 | 0.3759 | 0.04202 | 0x81...515a | |
| 05/03/2025 | 3:21:42 AM | buy | $56.96 | $84.29 | 0.2531 | 0.3746 | 0.6757 | 0x5e...93fb | |
| 05/03/2025 | 3:21:42 AM | sell | $551.47 | $86.26 | 2.45 | 0.3833 | 6.39 | 0x90...a5cc | |
| 05/02/2025 | 2:48:30 PM | buy | $10.35 | $89.5 | 0.04601 | 0.3976 | 0.1157 | 0x50...e1b6 | |
| 05/02/2025 | 10:15:42 AM | sell | $7.53 | $89.06 | 0.03346 | 0.3955 | 0.08459 | 0x82...64e9 | |
| 04/30/2025 | 12:38:36 PM | sell | $11.19 | $86.28 | 0.05137 | 0.396 | 0.1297 | 0x20...8f88 | |
| 04/30/2025 | 12:36:18 PM | sell | $11.22 | $86.39 | 0.05154 | 0.3965 | 0.1299 | 0x31...f199 | |
| 04/30/2025 | 9:25:30 AM | sell | $14.42 | $86.52 | 0.06622 | 0.3971 | 0.1667 | 0x89...b7d6 | |
| 04/27/2025 | 12:10:06 AM | buy | $11.21 | $88.9 | 0.05033 | 0.3991 | 0.1261 | - | 0xab...9080 |
| 04/26/2025 | 1:14:24 PM | buy | $66.48 | $88.79 | 0.2975 | 0.3974 | 0.7487 | 0x45...f3fc | |
| 04/26/2025 | 1:14:24 PM | sell | $568.25 | $90.84 | 2.54 | 0.4066 | 6.25 | 0x0f...80fb | |
| 04/25/2025 | 8:52:42 PM | buy | $26.61 | $93.39 | 0.12 | 0.4211 | 0.2849 | 0x6e...d941 | |
| 04/25/2025 | 6:05:24 AM | buy | $10.74 | $92.04 | 0.04906 | 0.4202 | 0.1167 | 0x99...e1d3 | |
| 04/25/2025 | 12:19:36 AM | buy | $11.52 | $90.79 | 0.05326 | 0.4197 | 0.1269 | - | 0xed...6a8c |