- WhatToFarm
- Moonriver
- SolarBeam
- xcXRT-WMOVR LPs
Info about xcXRT-WMOVR pair
- Pooled xcXRT:
- 212.04
- Pooled WMOVR:
- $75.52
xcXRT/WMOVR price stats on Moonriver
As of June 21, 2025, the current price of xcXRT token on DEX SolarBeam is $76.3. xcXRT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $134.53. xcXRT token contract is 0xFffFFffF51470Dca3dbe535bD2880a9CcDBc6Bd9 with a market cap $738,347.55. The liquidity pool contract is 0x5261E0Ce96289E6c3a16dA45A2E52D1AB1a0e9C3 with total value locked (TVL) of $32,550.33. The xcXRT/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of xcXRT/WMOVR now?
The current liquidity of xcXRT/WMOVR with the contract address 0x5261E0Ce96289E6c3a16dA45A2E52D1AB1a0e9C3 is $32,550.33.
How many transactions are there in the xcXRT/WMOVR pool in the last 24 hours?
The total transactions of xcXRT/WMOVR is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the xcXRT/WMOVR pool in the last 24 hours?
xcXRT/WMOVR pool has a trading volume of $134.53 in the last 24 hours.
What is the exchange rate of 1 xcXRT to WMOVR?
The exchange rate of 1 xcXRT to WMOVR is 0.3541, captured at 1:32 AM UTC.
How much is 1 xcXRT in dollars?
The price of converting 1 xcXRT to USD is $76.3 today.
xcXRT-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 2:42:00 AM | buy | $134.53 | $76.3 | 0.6243 | 0.3541 | 1.76 | - | 0x6f...ef45 |
| 06/18/2025 | 9:20:54 AM | buy | $27.08 | $75.98 | 0.125 | 0.3506 | 0.3565 | - | 0xfc...3850 |
| 06/13/2025 | 1:35:48 AM | sell | $56.12 | $77.26 | 0.2538 | 0.3494 | 0.7264 | - | 0xc8...1ae7 |
| 06/13/2025 | 1:35:48 AM | buy | $557.58 | $75.29 | 2.52 | 0.3405 | 7.4 | - | 0xb5...0ff9 |
| 06/13/2025 | 12:36:24 AM | buy | $27.56 | $72.45 | 0.125 | 0.3285 | 0.3804 | - | 0x02...f0d3 |
| 06/11/2025 | 11:12:54 PM | buy | $29.05 | $76.11 | 0.125 | 0.3274 | 0.3817 | - | 0xa1...2cc0 |
| 06/11/2025 | 12:50:06 AM | buy | $61.05 | $77.35 | 0.257 | 0.3257 | 0.7892 | 0x3d...3907 | |
| 06/11/2025 | 12:50:06 AM | sell | $569.59 | $79.26 | 2.39 | 0.3337 | 7.18 | 0x3b...cffc | |
| 06/10/2025 | 1:19:12 PM | buy | $30.05 | $83.18 | 0.125 | 0.3459 | 0.3612 | - | 0xe0...2ab1 |
| 06/10/2025 | 10:44:42 AM | sell | $45.49 | $81.8 | 0.1916 | 0.3445 | 0.5561 | - | 0x56...9635 |
| 06/10/2025 | 10:03:06 AM | sell | $40.08 | $80.95 | 0.1714 | 0.3462 | 0.4951 | - | 0xaf...3111 |
| 06/09/2025 | 4:12:42 PM | sell | $20.95 | $78.5 | 0.09352 | 0.3503 | 0.2669 | - | 0x69...0de9 |
| 06/07/2025 | 7:06:36 AM | buy | $27.32 | $76.92 | 0.125 | 0.3519 | 0.3551 | 0xf0...23be | |
| 06/05/2025 | 8:15:18 AM | buy | $42.1 | $78.71 | 0.1875 | 0.3504 | 0.5349 | - | 0xa8...ace3 |
| 06/05/2025 | 12:35:42 AM | buy | $28.17 | $78.66 | 0.125 | 0.349 | 0.3581 | - | 0x8a...9da4 |
| 06/04/2025 | 9:18:30 PM | buy | $29.56 | $77.56 | 0.1325 | 0.3478 | 0.3811 | 0x2d...c969 | |
| 06/04/2025 | 9:17:48 PM | sell | $57.48 | $77.3 | 0.2577 | 0.3466 | 0.7436 | - | 0xe5...bd27 |
| 06/03/2025 | 8:22:00 AM | buy | $597.68 | $77.62 | 2.62 | 0.3404 | 7.7 | 0x8e...afe8 | |
| 06/03/2025 | 8:22:00 AM | sell | $76.53 | $79.67 | 0.3356 | 0.3494 | 0.9606 | 0x4d...64b9 | |
| 06/03/2025 | 6:58:18 AM | sell | $45.96 | $74.75 | 0.2015 | 0.3278 | 0.6148 | - | 0x64...6a65 |