- WhatToFarm
- Moonriver
- SolarBeam
- xcRMRK-WMOVR LPs
Info about xcRMRK-WMOVR pair
- Pooled xcRMRK:
- 9,556.13
- Pooled WMOVR:
- $247.47
xcRMRK/WMOVR price stats on Moonriver
As of January 21, 2025, the current price of xcRMRK token on DEX SolarBeam is $6.43. xcRMRK price is up 4.43% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $6,736.18. xcRMRK token contract is 0xffffffFF893264794d9d57E1E0E21E0042aF5A0A with a market cap $45,263,804.68. The liquidity pool contract is 0xDfEeFA89639125D22ca86E28ce87B164f41AFaE6 with total value locked (TVL) of $123,109.18. The xcRMRK/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of xcRMRK/WMOVR now?
The current liquidity of xcRMRK/WMOVR with the contract address 0xDfEeFA89639125D22ca86E28ce87B164f41AFaE6 is $123,109.18.
How many transactions are there in the xcRMRK/WMOVR pool in the last 24 hours?
The total transactions of xcRMRK/WMOVR is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the xcRMRK/WMOVR pool in the last 24 hours?
xcRMRK/WMOVR pool has a trading volume of $6,736.18 in the last 24 hours.
What is the exchange rate of 1 xcRMRK to WMOVR?
The exchange rate of 1 xcRMRK to WMOVR is 0.02587, captured at 10:58 AM UTC.
How much is 1 xcRMRK in dollars?
The price of converting 1 xcRMRK to USD is $6.43 today.
xcRMRK-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 10:22:18 AM | sell | $93.42 | $6.43 | 0.3755 | 0.02587 | 14.51 | 0x1d...08d2 | |
| 01/21/2025 | 10:03:24 AM | sell | $634.73 | $6.51 | 2.55 | 0.02617 | 97.48 | 0xcb...63b8 | |
| 01/21/2025 | 10:03:18 AM | sell | $2.26 | $6.1 | 0.009093 | 0.02452 | 0.3707 | 0xc3...b226 | |
| 01/21/2025 | 10:03:18 AM | buy | $2,482.38 | $6.38 | 9.98 | 0.02566 | 388.8 | 0xda...10c6 | |
| 01/21/2025 | 10:03:18 AM | sell | $176.54 | $6.11 | 0.7098 | 0.02459 | 26.76 | 0x02...e568 | |
| 01/21/2025 | 10:02:48 AM | sell | $646.8 | $6.16 | 2.6 | 0.02477 | 104.96 | 0x9e...8ffb | |
| 01/21/2025 | 10:02:48 AM | buy | $25.16 | $6.12 | 0.1011 | 0.02464 | 4.1 | 0x30...f706 | |
| 01/21/2025 | 10:02:48 AM | sell | $177.08 | $6.24 | 0.7119 | 0.02511 | 28.34 | 0x9e...8ffb | |
| 01/21/2025 | 10:02:48 AM | buy | $2,497.76 | $6.03 | 10.04 | 0.02427 | 413.68 | 0x8f...733d | |
| 01/18/2025 | 4:05:18 AM | buy | $42.19 | $6.25 | 0.1569 | 0.02326 | 6.74 | 0x2d...92e0 | |
| 01/18/2025 | 4:05:00 AM | buy | $228.54 | $6.22 | 0.8499 | 0.02316 | 36.69 | 0xf2...2161 | |
| 01/18/2025 | 4:05:00 AM | sell | $762.51 | $6.25 | 2.83 | 0.02324 | 122 | 0xc9...bc1c | |
| 01/18/2025 | 4:02:18 AM | buy | $27.23 | $6.35 | 0.1012 | 0.02363 | 4.28 | 0x0c...786e | |
| 01/18/2025 | 4:02:00 AM | sell | $819.69 | $6.35 | 3.04 | 0.02363 | 129 | 0xdc...d1be | |
| 01/18/2025 | 4:02:00 AM | buy | $241.53 | $6.32 | 0.8983 | 0.02353 | 38.16 | 0xc1...60dc | |
| 01/18/2025 | 4:01:12 AM | buy | $433.94 | $6.42 | 1.61 | 0.02389 | 67.53 | 0x88...dcdd | |
| 01/18/2025 | 4:01:12 AM | sell | $1,689.42 | $6.49 | 6.28 | 0.02416 | 260 | 0x18...1b35 | |
| 01/18/2025 | 4:01:12 AM | buy | $104.45 | $6.37 | 0.3884 | 0.02369 | 16.39 | 0x9a...7ce5 | |
| 01/18/2025 | 3:59:30 AM | buy | $1.49 | $6.7 | 0.005564 | 0.02493 | 0.2231 | 0x97...1142 | |
| 01/18/2025 | 3:59:30 AM | sell | $3.18 | $6.67 | 0.01183 | 0.0248 | 0.4771 | 0x97...1142 |