- WhatToFarm
- Moonriver
- SolarBeam
- xcKSM-WMOVR LPs
Info about xcKSM-WMOVR pair
- Pooled xcKSM:
- 1,111.2
- Pooled WMOVR:
- $2,449.51
xcKSM/WMOVR price stats on Moonriver
As of May 18, 2026, the current price of xcKSM token on DEX SolarBeam is $162.33. xcKSM price is down -3.81% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $4,151.07. xcKSM token contract is 0xFfFFfFff1FcaCBd218EDc0EbA20Fc2308C778080 with a market cap $2,537,286.68. The liquidity pool contract is 0xea3d1E9e69ADDFA1ee5BBb89778Decd862F1F7C5 with total value locked (TVL) of $360,536.80. The xcKSM/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of xcKSM/WMOVR now?
The current liquidity of xcKSM/WMOVR with the contract address 0xea3d1E9e69ADDFA1ee5BBb89778Decd862F1F7C5 is $360,536.80.
How many transactions are there in the xcKSM/WMOVR pool in the last 24 hours?
The total transactions of xcKSM/WMOVR is 27 in the last 24 hours, 18 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the xcKSM/WMOVR pool in the last 24 hours?
xcKSM/WMOVR pool has a trading volume of $4,151.07 in the last 24 hours.
What is the exchange rate of 1 xcKSM to WMOVR?
The exchange rate of 1 xcKSM to WMOVR is 2.2, captured at 6:47 AM UTC.
How much is 1 xcKSM in dollars?
The price of converting 1 xcKSM to USD is $162.33 today.
xcKSM-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 6:30:48 AM | buy | $330.43 | $162.33 | 4.49 | 2.2 | 2.03 | 0x34...9729 | |
| 05/18/2026 | 4:18:48 AM | sell | $1.61 | $161.23 | 0.0219 | 2.19 | 0.01 | 0x39...6e3b | |
| 05/18/2026 | 4:17:36 AM | buy | $168.78 | $161.89 | 2.29 | 2.19 | 1.04 | 0xa6...b00e | |
| 05/18/2026 | 3:10:36 AM | buy | $5.65 | $161.73 | 0.07687 | 2.19 | 0.03498 | 0x4c...4276 | |
| 05/18/2026 | 3:10:30 AM | buy | $113.12 | $161.62 | 1.53 | 2.19 | 0.6999 | 0x9d...88ad | |
| 05/18/2026 | 3:10:24 AM | sell | $322.01 | $161 | 4.37 | 2.18 | 2 | 0x6d...aba8 | |
| 05/18/2026 | 3:08:00 AM | buy | $5.24 | $162.1 | 0.07121 | 2.2 | 0.03232 | 0x2d...049b | |
| 05/18/2026 | 3:07:48 AM | buy | $129.21 | $161.98 | 1.75 | 2.2 | 0.7976 | 0xe2...a473 | |
| 05/18/2026 | 3:07:48 AM | sell | $322.69 | $161.34 | 4.38 | 2.19 | 2 | 0xf1...918b | |
| 05/18/2026 | 3:05:12 AM | buy | $89.22 | $162.35 | 1.21 | 2.2 | 0.5495 | 0x0f...b000 | |
| 05/18/2026 | 3:05:12 AM | buy | $5.74 | $162.44 | 0.07805 | 2.2 | 0.03536 | 0x5f...b1c2 | |
| 05/18/2026 | 3:05:12 AM | sell | $323.51 | $161.75 | 4.39 | 2.19 | 2 | 0x44...0d0d | |
| 05/18/2026 | 3:04:30 AM | sell | $323.51 | $161.75 | 4.39 | 2.19 | 2 | 0x44...0d0d | |
| 05/17/2026 | 11:45:42 PM | buy | $5.56 | $162.84 | 0.07567 | 2.21 | 0.03419 | 0x9e...f954 | |
| 05/17/2026 | 11:45:30 PM | buy | $6.9 | $162.79 | 0.09379 | 2.21 | 0.04238 | 0x3a...a457 | |
| 05/17/2026 | 11:43:00 PM | buy | $5.33 | $162.83 | 0.07242 | 2.21 | 0.03273 | 0xc0...0ad7 | |
| 05/17/2026 | 11:42:54 PM | buy | $9.63 | $162.82 | 0.1309 | 2.21 | 0.05916 | - | 0xaa...dc2e |
| 05/17/2026 | 11:10:42 PM | buy | $6.53 | $165.33 | 0.08741 | 2.21 | 0.03951 | 0xb0...b414 | |
| 05/17/2026 | 11:10:36 PM | buy | $116.4 | $165.22 | 1.55 | 2.21 | 0.7045 | 0x14...9bc0 | |
| 05/17/2026 | 11:10:00 PM | buy | $116.4 | $165.22 | 1.55 | 2.21 | 0.7045 | 0x14...9bc0 |