- WhatToFarm
- Moonriver
- SolarBeam
- xcKSM-WMOVR LPs
Info about xcKSM-WMOVR pair
- Pooled xcKSM:
- 1,106.95
- Pooled WMOVR:
- $2,459.16
xcKSM/WMOVR price stats on Moonriver
As of May 20, 2026, the current price of xcKSM token on DEX SolarBeam is $159.75. xcKSM price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $3,966.38. xcKSM token contract is 0xFfFFfFff1FcaCBd218EDc0EbA20Fc2308C778080 with a market cap $2,496,775.77. The liquidity pool contract is 0xea3d1E9e69ADDFA1ee5BBb89778Decd862F1F7C5 with total value locked (TVL) of $353,443.21. The xcKSM/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of xcKSM/WMOVR now?
The current liquidity of xcKSM/WMOVR with the contract address 0xea3d1E9e69ADDFA1ee5BBb89778Decd862F1F7C5 is $353,443.21.
How many transactions are there in the xcKSM/WMOVR pool in the last 24 hours?
The total transactions of xcKSM/WMOVR is 21 in the last 24 hours, 13 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the xcKSM/WMOVR pool in the last 24 hours?
xcKSM/WMOVR pool has a trading volume of $3,966.38 in the last 24 hours.
What is the exchange rate of 1 xcKSM to WMOVR?
The exchange rate of 1 xcKSM to WMOVR is 2.22, captured at 6:26 AM UTC.
How much is 1 xcKSM in dollars?
The price of converting 1 xcKSM to USD is $159.75 today.
xcKSM-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 5:42:54 AM | buy | $325.53 | $159.75 | 4.53 | 2.22 | 2.03 | 0x47...2a89 | |
| 05/20/2026 | 5:19:12 AM | buy | $324.81 | $159.16 | 4.52 | 2.21 | 2.04 | 0x92...0229 | |
| 05/20/2026 | 5:02:48 AM | buy | $324.81 | $158.57 | 4.52 | 2.2 | 2.04 | 0x91...f0a9 | |
| 05/19/2026 | 3:27:30 PM | buy | $5.42 | $158.7 | 0.07527 | 2.2 | 0.03417 | 0xef...cd8b | |
| 05/19/2026 | 3:27:24 PM | buy | $5.89 | $158.69 | 0.08175 | 2.2 | 0.03711 | 0x1e...c7c2 | |
| 05/19/2026 | 3:27:24 PM | buy | $4.24 | $158.68 | 0.05895 | 2.2 | 0.02677 | - | 0xed...c2db |
| 05/19/2026 | 3:27:06 PM | sell | $323.85 | $157.97 | 4.49 | 2.19 | 2.04 | 0x64...0737 | |
| 05/19/2026 | 3:24:00 PM | buy | $1.32 | $159.06 | 0.01838 | 2.2 | 0.008329 | 0xf0...213b | |
| 05/19/2026 | 3:23:54 PM | buy | $2.81 | $159.04 | 0.039 | 2.2 | 0.01767 | 0xc5...d460 | |
| 05/19/2026 | 3:23:54 PM | buy | $5.65 | $159.05 | 0.07849 | 2.2 | 0.03555 | 0x60...7c38 | |
| 05/19/2026 | 3:23:48 PM | buy | $112.68 | $158.94 | 1.56 | 2.2 | 0.7089 | 0x72...b0a0 | |
| 05/19/2026 | 3:23:42 PM | sell | $324.59 | $158.33 | 4.5 | 2.19 | 2.04 | 0xe8...f414 | |
| 05/19/2026 | 3:23:18 PM | buy | $8.98 | $159.41 | 0.1246 | 2.21 | 0.05634 | 0x18...e56a | |
| 05/19/2026 | 3:23:00 PM | buy | $116.18 | $159.3 | 1.61 | 2.21 | 0.7293 | 0xd3...3532 | |
| 05/19/2026 | 3:22:54 PM | sell | $325.33 | $158.69 | 4.51 | 2.2 | 2.04 | 0x75...adc6 | |
| 05/19/2026 | 3:20:30 PM | buy | $120.1 | $159.68 | 1.66 | 2.21 | 0.7521 | 0x0d...ac8a | |
| 05/19/2026 | 3:20:30 PM | sell | $326.09 | $159.06 | 4.52 | 2.2 | 2.04 | 0xae...dc71 | |
| 05/19/2026 | 3:17:30 PM | sell | $327.3 | $159.65 | 4.54 | 2.21 | 2.04 | 0xa9...4402 | |
| 05/19/2026 | 3:16:48 PM | sell | $327.3 | $159.65 | 4.54 | 2.21 | 2.04 | 0xa9...4402 | |
| 05/19/2026 | 2:22:24 PM | sell | $326.9 | $160.24 | 4.53 | 2.22 | 2.04 | 0x4b...09b2 |