- WhatToFarm
- Moonriver
- SolarBeam
- xcKSM-WMOVR LPs
Info about xcKSM-WMOVR pair
- Pooled xcKSM:
- 1,086.72
- Pooled WMOVR:
- $2,505.83
xcKSM/WMOVR price stats on Moonriver
As of May 24, 2026, the current price of xcKSM token on DEX SolarBeam is $158.81. xcKSM price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $10,044.99. xcKSM token contract is 0xFfFFfFff1FcaCBd218EDc0EbA20Fc2308C778080 with a market cap $2,482,258.24. The liquidity pool contract is 0xea3d1E9e69ADDFA1ee5BBb89778Decd862F1F7C5 with total value locked (TVL) of $344,313.75. The xcKSM/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of xcKSM/WMOVR now?
The current liquidity of xcKSM/WMOVR with the contract address 0xea3d1E9e69ADDFA1ee5BBb89778Decd862F1F7C5 is $344,313.75.
How many transactions are there in the xcKSM/WMOVR pool in the last 24 hours?
The total transactions of xcKSM/WMOVR is 79 in the last 24 hours, 20 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the xcKSM/WMOVR pool in the last 24 hours?
xcKSM/WMOVR pool has a trading volume of $10,044.99 in the last 24 hours.
What is the exchange rate of 1 xcKSM to WMOVR?
The exchange rate of 1 xcKSM to WMOVR is 2.31, captured at 1:03 AM UTC.
How much is 1 xcKSM in dollars?
The price of converting 1 xcKSM to USD is $158.81 today.
xcKSM-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 10:51:33 AM | buy | $2.01 | $158.81 | 0.02932 | 2.31 | 0.01268 | 0x5b...ee88 | |
| 05/23/2026 | 10:51:30 AM | buy | $50.05 | $158.76 | 0.7285 | 2.31 | 0.3152 | - | 0x17...b241 |
| 05/23/2026 | 10:51:30 AM | sell | $329.11 | $158.22 | 4.79 | 2.3 | 2.08 | - | 0x26...396e |
| 05/23/2026 | 9:56:00 AM | sell | $331.65 | $159.44 | 4.82 | 2.32 | 2.08 | 0x73...88e5 | |
| 05/23/2026 | 8:31:12 AM | sell | $17.84 | $159.79 | 0.2596 | 2.32 | 0.1116 | 0x06...729b | |
| 05/23/2026 | 8:17:48 AM | sell | $4.4 | $160.44 | 0.06387 | 2.32 | 0.02746 | 0xec...53e1 | |
| 05/23/2026 | 8:17:18 AM | sell | $42.05 | $160.48 | 0.6096 | 2.32 | 0.262 | 0x61...d8c7 | |
| 05/23/2026 | 5:56:42 AM | sell | $5.79 | $162.8 | 0.08283 | 2.32 | 0.03559 | 0xbe...d5d5 | |
| 05/23/2026 | 5:56:36 AM | sell | $11.72 | $162.81 | 0.1676 | 2.32 | 0.07202 | 0x81...b694 | |
| 05/23/2026 | 5:56:30 AM | sell | $237.68 | $163.04 | 3.39 | 2.33 | 1.45 | 0x4e...237f | |
| 05/23/2026 | 5:56:18 AM | buy | $674.39 | $163.46 | 9.64 | 2.33 | 4.12 | - | 0x26...2a3b |
| 05/23/2026 | 5:36:06 AM | sell | $2.3 | $161.91 | 0.03299 | 2.31 | 0.01424 | 0x9d...8c7e | |
| 05/23/2026 | 5:35:54 AM | sell | $5.9 | $161.91 | 0.08443 | 2.31 | 0.03645 | 0x89...505a | |
| 05/23/2026 | 5:35:06 AM | sell | $117.91 | $162.02 | 1.68 | 2.31 | 0.7277 | 0xf8...b211 | |
| 05/23/2026 | 5:35:06 AM | buy | $336.94 | $162.63 | 4.82 | 2.32 | 2.07 | 0x04...cbd0 | |
| 05/23/2026 | 5:33:48 AM | sell | $5.59 | $162.37 | 0.07961 | 2.31 | 0.03445 | - | 0xbc...1f1e |
| 05/23/2026 | 5:33:42 AM | sell | $130.91 | $162.5 | 1.86 | 2.31 | 0.8055 | 0x0b...34df | |
| 05/23/2026 | 5:33:36 AM | buy | $338.73 | $163.12 | 4.82 | 2.32 | 2.07 | - | 0xbf...0f3c |
| 05/23/2026 | 1:55:12 AM | sell | $7.46 | $161.74 | 0.1063 | 2.3 | 0.04612 | 0x87...db83 | |
| 05/23/2026 | 12:51:00 AM | buy | $335.9 | $162.17 | 4.79 | 2.31 | 2.07 | 0x99...e519 |