- WhatToFarm
- Moonriver
- SolarBeam
- xcKSM-WMOVR LPs
Info about xcKSM-WMOVR pair
- Pooled xcKSM:
- 3,004.1
- Pooled WMOVR:
- $5,364.56
xcKSM/WMOVR price stats on Moonriver
As of November 21, 2024, the current price of xcKSM token on DEX SolarBeam is $237.2. xcKSM price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $69,213.82. xcKSM token contract is 0xFfFFfFff1FcaCBd218EDc0EbA20Fc2308C778080 with a market cap $9,908,810.81. The liquidity pool contract is 0xea3d1E9e69ADDFA1ee5BBb89778Decd862F1F7C5 with total value locked (TVL) of $1,428,257.47. The xcKSM/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of xcKSM/WMOVR now?
The current liquidity of xcKSM/WMOVR with the contract address 0xea3d1E9e69ADDFA1ee5BBb89778Decd862F1F7C5 is $1,428,257.47.
How many transactions are there in the xcKSM/WMOVR pool in the last 24 hours?
The total transactions of xcKSM/WMOVR is 130 in the last 24 hours, 64 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the xcKSM/WMOVR pool in the last 24 hours?
xcKSM/WMOVR pool has a trading volume of $69,213.82 in the last 24 hours.
What is the exchange rate of 1 xcKSM to WMOVR?
The exchange rate of 1 xcKSM to WMOVR is 1.78, captured at 2:49 AM UTC.
How much is 1 xcKSM in dollars?
The price of converting 1 xcKSM to USD is $237.2 today.
xcKSM-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 2:39:54 AM | buy | $1,346.74 | $238.02 | 10.11 | 1.78 | 5.65 | 0x82...0ba7 | |
| 11/21/2024 | 2:39:54 AM | sell | $247.23 | $237.2 | 1.85 | 1.78 | 1.04 | 0xa3...53f8 | |
| 11/21/2024 | 2:23:18 AM | sell | $135.21 | $236.43 | 1.01 | 1.77 | 0.5718 | 0xdb...4381 | |
| 11/21/2024 | 2:22:36 AM | buy | $718.01 | $237.43 | 5.39 | 1.78 | 3.02 | 0x5c...946d | |
| 11/21/2024 | 2:17:00 AM | buy | $838.88 | $236.91 | 6.3 | 1.77 | 3.54 | 0xc4...301d | |
| 11/21/2024 | 2:13:48 AM | buy | $714.48 | $236.39 | 5.36 | 1.77 | 3.02 | 0x1b...946f | |
| 11/21/2024 | 1:20:42 AM | sell | $502.19 | $234.74 | 3.77 | 1.76 | 2.13 | 0xd2...7420 | |
| 11/21/2024 | 1:20:42 AM | sell | $7.83 | $234.91 | 0.05899 | 1.76 | 0.03337 | 0x70...b616 | |
| 11/21/2024 | 1:05:00 AM | buy | $422.32 | $235.95 | 3.17 | 1.77 | 1.78 | 0xf2...9cea | |
| 11/21/2024 | 12:52:06 AM | sell | $700.4 | $234.86 | 5.27 | 1.76 | 2.98 | 0xc9...515d | |
| 11/21/2024 | 12:47:00 AM | sell | $701.78 | $235.33 | 5.28 | 1.77 | 2.98 | 0x82...5df2 | |
| 11/20/2024 | 10:45:30 PM | sell | $143.66 | $235.61 | 1.08 | 1.77 | 0.6097 | 0x3a...e31f | |
| 11/20/2024 | 10:45:06 PM | buy | $818.43 | $236.57 | 6.15 | 1.78 | 3.45 | 0x61...8a4a | |
| 11/20/2024 | 10:44:36 PM | buy | $701.51 | $236.06 | 5.27 | 1.77 | 2.97 | 0x01...2b3a | |
| 11/20/2024 | 9:46:30 PM | buy | $700.77 | $235.6 | 5.27 | 1.77 | 2.97 | 0x31...a14a | |
| 11/20/2024 | 8:59:30 PM | sell | $702.57 | $234.42 | 5.28 | 1.76 | 2.99 | 0x49...1eb4 | |
| 11/20/2024 | 8:40:12 PM | sell | $705.73 | $234.89 | 5.31 | 1.76 | 3 | 0xca...f8be | |
| 11/20/2024 | 6:26:30 PM | sell | $36.99 | $236.26 | 0.2776 | 1.77 | 0.1565 | 0xca...786b | |
| 11/20/2024 | 6:23:12 PM | buy | $721.69 | $237.22 | 5.41 | 1.78 | 3.04 | 0xe1...4b4b | |
| 11/20/2024 | 6:22:48 PM | sell | $165.43 | $235.85 | 1.24 | 1.76 | 0.7014 | 0xc4...bb79 |