- WhatToFarm
- Moonriver
- SolarBeam
- xcKSM-WMOVR LPs
Info about xcKSM-WMOVR pair
- Pooled xcKSM:
- 979.53
- Pooled WMOVR:
- $3,217.7
xcKSM/WMOVR price stats on Moonriver
As of February 19, 2026, the current price of xcKSM token on DEX SolarBeam is $164.49. xcKSM price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $637.20. xcKSM token contract is 0xFfFFfFff1FcaCBd218EDc0EbA20Fc2308C778080 with a market cap $2,827,575.19. The liquidity pool contract is 0xea3d1E9e69ADDFA1ee5BBb89778Decd862F1F7C5 with total value locked (TVL) of $322,351.81. The xcKSM/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of xcKSM/WMOVR now?
The current liquidity of xcKSM/WMOVR with the contract address 0xea3d1E9e69ADDFA1ee5BBb89778Decd862F1F7C5 is $322,351.81.
How many transactions are there in the xcKSM/WMOVR pool in the last 24 hours?
The total transactions of xcKSM/WMOVR is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the xcKSM/WMOVR pool in the last 24 hours?
xcKSM/WMOVR pool has a trading volume of $637.20 in the last 24 hours.
What is the exchange rate of 1 xcKSM to WMOVR?
The exchange rate of 1 xcKSM to WMOVR is 3.28, captured at 8:54 AM UTC.
How much is 1 xcKSM in dollars?
The price of converting 1 xcKSM to USD is $164.49 today.
xcKSM-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 1:17:30 AM | sell | $358.6 | $164.49 | 7.15 | 3.28 | 2.18 | 0x76...3836 | |
| 02/18/2026 | 10:47:48 PM | sell | $89.48 | $164.95 | 1.78 | 3.29 | 0.5425 | 0xb8...93d0 | |
| 02/18/2026 | 10:46:54 PM | buy | $189.1 | $165.68 | 3.77 | 3.3 | 1.14 | 0xa7...1d75 | |
| 02/16/2026 | 2:27:00 PM | sell | $247.33 | $165.12 | 4.77 | 3.18 | 1.49 | 0x81...74fd | |
| 02/16/2026 | 2:26:54 PM | sell | $13.1 | $165.38 | 0.2531 | 3.19 | 0.07924 | 0xae...6d42 | |
| 02/16/2026 | 2:26:54 PM | sell | $13.67 | $165.4 | 0.2641 | 3.19 | 0.08269 | 0xae...6d42 | |
| 02/16/2026 | 2:26:54 PM | buy | $711.42 | $165.53 | 13.74 | 3.19 | 4.29 | 0x9b...c90a | |
| 02/16/2026 | 2:26:48 PM | buy | $711.42 | $164.05 | 13.74 | 3.16 | 4.33 | 0xee...a4ca | |
| 02/16/2026 | 2:26:48 PM | buy | $14.79 | $164.78 | 0.2856 | 3.18 | 0.08975 | 0x22...7b89 | |
| 02/16/2026 | 2:26:48 PM | buy | $8.3 | $164.81 | 0.1603 | 3.18 | 0.05037 | 0x22...7b89 | |
| 02/16/2026 | 2:26:42 PM | buy | $2,957.32 | $176.56 | 57.11 | 3.41 | 18.5 | 0x39...a779 | |
| 02/16/2026 | 2:26:42 PM | buy | $134.44 | $176.56 | 2.59 | 3.41 | 0.8237 | 0x2a...ee6e | |
| 02/16/2026 | 2:26:42 PM | buy | $143.6 | $176.56 | 2.77 | 3.41 | 0.8813 | 0x15...2fc7 | |
| 02/16/2026 | 2:26:36 PM | sell | $9,901.33 | $176.56 | 191.22 | 3.41 | 59.7 | 0xe0...5437 | |
| 02/16/2026 | 2:26:18 PM | sell | $67.64 | $176.2 | 1.3 | 3.4 | 0.3839 | 0x17...cc04 | |
| 02/16/2026 | 2:26:18 PM | sell | $918.42 | $177.3 | 17.73 | 3.42 | 5.17 | 0x11...3dfe | |
| 02/16/2026 | 2:26:18 PM | buy | $3,106.68 | $175.89 | 60 | 3.39 | 17.66 | 0xa2...085a | |
| 02/16/2026 | 2:26:18 PM | sell | $33.48 | $176.31 | 0.6466 | 3.4 | 0.1898 | 0x17...cc04 | |
| 02/16/2026 | 2:25:36 PM | sell | $365.1 | $172.21 | 7.05 | 3.32 | 2.12 | 0xea...6446 | |
| 02/16/2026 | 2:25:36 PM | sell | $7.78 | $172.6 | 0.1503 | 3.33 | 0.04509 | 0xc9...5608 |