Info about xcKSM-WMOVR pair
- Pooled xcKSM:
- 970.94
- Pooled WMOVR:
- $2,816.26
xcKSM/WMOVR price stats on Moonriver
As of June 25, 2026, the current price of xcKSM token on DEX is $55.51. xcKSM price is down -11.23% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $2,167.73. xcKSM token contract is 0xFfFFfFff1FcaCBd218EDc0EbA20Fc2308C778080 with a market cap $864,738.51. The liquidity pool contract is 0xea3d1E9e69ADDFA1ee5BBb89778Decd862F1F7C5 with total value locked (TVL) of $108,074.24. The xcKSM/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of xcKSM/WMOVR now?
The current liquidity of xcKSM/WMOVR with the contract address 0xea3d1E9e69ADDFA1ee5BBb89778Decd862F1F7C5 is $108,074.24.
How many transactions are there in the xcKSM/WMOVR pool in the last 24 hours?
The total transactions of xcKSM/WMOVR is 44 in the last 24 hours, 7 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the xcKSM/WMOVR pool in the last 24 hours?
xcKSM/WMOVR pool has a trading volume of $2,167.73 in the last 24 hours.
What is the exchange rate of 1 xcKSM to WMOVR?
The exchange rate of 1 xcKSM to WMOVR is 2.89, captured at 5:07 AM UTC.
How much is 1 xcKSM in dollars?
The price of converting 1 xcKSM to USD is $55.51 today.
xcKSM-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 9:53:24 PM | sell | $1.05 | $55.51 | 0.05481 | 2.89 | 0.01894 | 0x90...193c | |
| 06/24/2026 | 9:51:24 PM | sell | $1.46 | $55.52 | 0.07645 | 2.89 | 0.02642 | 0x16...85dc | |
| 06/24/2026 | 5:51:18 PM | sell | $5.65 | $54.27 | 0.3013 | 2.89 | 0.1041 | 0x78...4b5c | |
| 06/24/2026 | 4:36:12 PM | sell | $3.16 | $54.74 | 0.1675 | 2.89 | 0.05788 | 0x12...1ffa | |
| 06/24/2026 | 3:31:48 PM | sell | $0.08137 | $64.14 | 0.003671 | 2.89 | 0.001268 | 0x88...31a6 | |
| 06/24/2026 | 3:31:36 PM | sell | $2.16 | $64.14 | 0.09785 | 2.89 | 0.0338 | 0x7d...c2b2 | |
| 06/24/2026 | 3:31:30 PM | sell | $127.07 | $64.28 | 5.73 | 2.9 | 1.97 | 0xe7...61b4 | |
| 06/24/2026 | 3:31:24 PM | buy | $394.44 | $64.32 | 17.8 | 2.9 | 6.13 | 0xf4...f65e | |
| 06/24/2026 | 3:25:30 PM | sell | $1.16 | $64.1 | 0.05222 | 2.87 | 0.01819 | 0x90...5071 | |
| 06/24/2026 | 3:10:06 PM | sell | $1.05 | $65.25 | 0.04651 | 2.87 | 0.0162 | 0xdd...68c4 | |
| 06/24/2026 | 3:02:06 PM | sell | $7.18 | $65.79 | 0.3133 | 2.87 | 0.1091 | 0x79...4a94 | |
| 06/24/2026 | 2:10:00 PM | buy | $1.11 | $66.37 | 0.04844 | 2.88 | 0.01678 | 0x1c...9c41 | |
| 06/24/2026 | 2:09:54 PM | sell | $6.93 | $66.04 | 0.3012 | 2.87 | 0.1049 | 0x69...56bf | |
| 06/24/2026 | 1:04:00 PM | sell | $1.3 | $67.45 | 0.05545 | 2.87 | 0.01931 | 0x72...ae04 | |
| 06/24/2026 | 1:03:54 PM | sell | $1.12 | $67.45 | 0.04791 | 2.87 | 0.01668 | 0x2c...d940 | |
| 06/24/2026 | 1:03:48 PM | sell | $1.74 | $67.45 | 0.0744 | 2.87 | 0.0259 | 0xc1...6902 | |
| 06/24/2026 | 1:03:42 PM | buy | $407.99 | $67.64 | 17.37 | 2.87 | 6.03 | 0xef...04e3 | |
| 06/24/2026 | 1:03:42 PM | sell | $129.49 | $67.59 | 5.51 | 2.87 | 1.91 | 0xd8...cb10 | |
| 06/24/2026 | 12:51:54 PM | sell | $0.929 | $66.57 | 0.03974 | 2.84 | 0.01395 | 0x18...9028 | |
| 06/24/2026 | 6:41:48 AM | sell | $0.1458 | $66.35 | 0.00626 | 2.84 | 0.002198 | 0x7b...d012 |