- WhatToFarm
- Moonriver
- SolarBeam
- xcKSM-WMOVR LPs
Info about xcKSM-WMOVR pair
- Pooled xcKSM:
- 1,219.21
- Pooled WMOVR:
- $3,073.89
xcKSM/WMOVR price stats on Moonriver
As of May 31, 2025, the current price of xcKSM token on DEX SolarBeam is $564.11. xcKSM price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $10,947.83. xcKSM token contract is 0xFfFFfFff1FcaCBd218EDc0EbA20Fc2308C778080 with a market cap $14,269,741.78. The liquidity pool contract is 0xea3d1E9e69ADDFA1ee5BBb89778Decd862F1F7C5 with total value locked (TVL) of $1,381,649.76. The xcKSM/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of xcKSM/WMOVR now?
The current liquidity of xcKSM/WMOVR with the contract address 0xea3d1E9e69ADDFA1ee5BBb89778Decd862F1F7C5 is $1,381,649.76.
How many transactions are there in the xcKSM/WMOVR pool in the last 24 hours?
The total transactions of xcKSM/WMOVR is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the xcKSM/WMOVR pool in the last 24 hours?
xcKSM/WMOVR pool has a trading volume of $10,947.83 in the last 24 hours.
What is the exchange rate of 1 xcKSM to WMOVR?
The exchange rate of 1 xcKSM to WMOVR is 2.51, captured at 3:47 AM UTC.
How much is 1 xcKSM in dollars?
The price of converting 1 xcKSM to USD is $564.11 today.
xcKSM-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 2:20:18 AM | sell | $1,184.2 | $564.11 | 5.26 | 2.51 | 2.09 | 0x72...6766 | |
| 05/31/2025 | 2:20:18 AM | sell | $70.52 | $565.13 | 0.3138 | 2.51 | 0.1247 | 0x9d...3288 | |
| 05/31/2025 | 2:20:12 AM | buy | $2,090.07 | $566.31 | 9.3 | 2.51 | 3.69 | 0x02...1a98 | |
| 05/31/2025 | 2:20:06 AM | buy | $2,090.07 | $562.89 | 9.3 | 2.5 | 3.71 | - | 0x9c...a43a |
| 05/31/2025 | 12:31:36 AM | sell | $1,126.25 | $563.12 | 4.97 | 2.48 | 2 | - | 0x00...a09f |
| 05/30/2025 | 9:01:12 AM | buy | $2,178.74 | $585.12 | 9.3 | 2.49 | 3.72 | - | 0x5c...5e78 |
| 05/30/2025 | 9:01:06 AM | buy | $2,178.74 | $581.56 | 9.3 | 2.48 | 3.74 | - | 0xa1...5593 |
| 05/30/2025 | 8:06:54 AM | buy | $29.2 | $578.14 | 0.125 | 2.47 | 0.0505 | 0x43...9aae | |
| 05/30/2025 | 1:36:18 AM | buy | $88.31 | $581.59 | 0.3757 | 2.47 | 0.1518 | 0xf8...9e3d | |
| 05/30/2025 | 1:17:12 AM | buy | $503.19 | $581.85 | 2.13 | 2.47 | 0.8648 | 0x1c...65ca | |
| 05/30/2025 | 1:17:12 AM | sell | $3,042.15 | $581 | 12.92 | 2.46 | 5.23 | 0x9d...5daf | |
| 05/29/2025 | 2:38:36 PM | buy | $45.36 | $593.87 | 0.1903 | 2.49 | 0.07638 | 0xb3...46b4 | |
| 05/29/2025 | 2:37:24 PM | buy | $393.61 | $593.51 | 1.65 | 2.49 | 0.6631 | 0xe0...a73c | |
| 05/29/2025 | 9:55:06 AM | buy | $22.6 | $598.78 | 0.09394 | 2.48 | 0.03774 | 0x9e...82fa | |
| 05/29/2025 | 9:33:12 AM | buy | $225.52 | $598.58 | 0.9373 | 2.48 | 0.3767 | 0xed...3065 | |
| 05/29/2025 | 9:32:36 AM | buy | $225.52 | $598.58 | 0.9373 | 2.48 | 0.3767 | 0xed...3065 | |
| 05/29/2025 | 9:29:48 AM | buy | $217.38 | $598.21 | 0.9034 | 2.48 | 0.3633 | 0x89...c4ea | |
| 05/29/2025 | 9:26:18 AM | buy | $207.72 | $597.87 | 0.8633 | 2.48 | 0.3474 | 0x11...23cd | |
| 05/29/2025 | 9:23:12 AM | buy | $196.23 | $597.54 | 0.8155 | 2.48 | 0.3284 | - | 0x35...416a |
| 05/29/2025 | 9:02:42 AM | buy | $90.22 | $597.31 | 0.375 | 2.48 | 0.151 | 0x08...47ed |