WhatToFarm
/
Get started
12 Swap

Info about xcKSM-WMOVR pair

Price USD
$168.04
Price
2.22 WMOVR
TVL
$372,027.04
MKT CAP
$2.8M
5m
0%
1h
0%
4h
-0.57%
24h
-2.97%
Share
TXNS
57
Buys
14
Sells
43
Volume
9K
Telegram price alerts
Pair:
0xea3d1E9e69ADDFA1ee5BBb89778Decd862F1F7C5
xcKSM:
0xFfFFfFff1FcaCBd218EDc0EbA20Fc2308C778080
WMOVR:
0x98878B06940aE243284CA214f92Bb71a2b032B8A
Pooled xcKSM:
1,106.11
Pooled WMOVR:
$2,460.66

xcKSM/WMOVR price stats on Moonriver

As of May 17, 2026, the current price of xcKSM token on DEX SolarBeam is $168.04. xcKSM price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $8,849.86. xcKSM token contract is 0xFfFFfFff1FcaCBd218EDc0EbA20Fc2308C778080 with a market cap $2,804,465.24. The liquidity pool contract is 0xea3d1E9e69ADDFA1ee5BBb89778Decd862F1F7C5 with total value locked (TVL) of $372,027.04. The xcKSM/WMOVR trading pair operates on Moonriver.

Frequently Asked Questions

The current liquidity of xcKSM/WMOVR with the contract address 0xea3d1E9e69ADDFA1ee5BBb89778Decd862F1F7C5 is $372,027.04.

The total transactions of xcKSM/WMOVR is 57 in the last 24 hours, 14 of which are buy transactions, and 43 are sales transactions.

xcKSM/WMOVR pool has a trading volume of $8,849.86 in the last 24 hours.

The exchange rate of 1 xcKSM to WMOVR is 2.22, captured at 6:28 AM UTC.

The price of converting 1 xcKSM to USD is $168.04 today.

xcKSM-WMOVR price chart

DateTime
Price $
Price WMOVR
MakerTXN
05/17/20262:30:06 AMsell$332.73$168.044.42.221.98
0x194...463F
0x19...3198
05/17/20262:25:54 AMsell$332.88$168.124.412.231.98
0x194...463F
0x73...28b2
05/17/20261:16:06 AMsell$3.41$168.410.045322.230.02027
0x90F...8002
0x79...b200
05/17/202612:48:54 AMsell$2.75$168.670.036472.230.01632
0x90F...8002
0xb2...4652
05/17/202612:34:54 AMsell$6.14$168.820.081422.230.03642
0x05C...97C6
0x85...5aab
05/17/202612:32:30 AMsell$5.67$168.890.075052.230.03357
0x90F...8002
0x53...2920
05/16/202611:11:48 PMsell$9.35$169.010.12372.230.05536
0x021...4D53
0x01...15d0
05/16/202611:11:18 PMsell$5.85$169.030.077462.230.03465
0x044...7c1F
0x07...85d4
05/16/202611:11:06 PMsell$45.66$169.080.6042.230.27
0x05C...97C6
0x7d...4aeb
05/16/202611:11:00 PMbuy$672.13$169.358.892.243.96
0x194...463F
0x3e...29d1
05/16/20268:52:12 PMsell$285.03$169.053.752.221.68
0x27E...0579
0x70...c787
05/16/20268:30:00 PMsell$257.65$169.543.382.231.51
0x27E...0579
0xd6...2bec
05/16/202612:48:12 PMsell$5.06$1710.06622.230.02963
0x90F...8002
0x53...6837
05/16/202612:47:30 PMsell$89.16$171.091.162.230.5211
0x037...8dE3
0x89...8307
05/16/202612:47:24 PMbuy$685.93$171.48.962.234
0x194...463F
0xa9...f0ad
05/16/20268:02:36 AMsell$7.54$170.920.097952.220.04412
0x05C...97C6
0xda...66e3
05/16/20268:02:24 AMsell$26.24$170.950.34092.220.1535
0x021...4D53
0xa2...ba74
05/16/20266:09:18 AMsell$121.93$173.321.562.220.7035
0x27E...0579
0xd8...9be3
05/16/20265:59:12 AMsell$109.4$173.531.42.220.6304
0x27E...0579
0xd4...9ba7
05/16/20265:54:06 AMsell$2.22$172.580.028762.220.0129
0x90F...8002
0x6b...9a87