Info about xcKSM-WMOVR pair
- Pooled xcKSM:
- 1,106.11
- Pooled WMOVR:
- $2,460.66
xcKSM/WMOVR price stats on Moonriver
As of May 17, 2026, the current price of xcKSM token on DEX SolarBeam is $168.04. xcKSM price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $8,849.86. xcKSM token contract is 0xFfFFfFff1FcaCBd218EDc0EbA20Fc2308C778080 with a market cap $2,804,465.24. The liquidity pool contract is 0xea3d1E9e69ADDFA1ee5BBb89778Decd862F1F7C5 with total value locked (TVL) of $372,027.04. The xcKSM/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of xcKSM/WMOVR now?
The current liquidity of xcKSM/WMOVR with the contract address 0xea3d1E9e69ADDFA1ee5BBb89778Decd862F1F7C5 is $372,027.04.
How many transactions are there in the xcKSM/WMOVR pool in the last 24 hours?
The total transactions of xcKSM/WMOVR is 57 in the last 24 hours, 14 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the xcKSM/WMOVR pool in the last 24 hours?
xcKSM/WMOVR pool has a trading volume of $8,849.86 in the last 24 hours.
What is the exchange rate of 1 xcKSM to WMOVR?
The exchange rate of 1 xcKSM to WMOVR is 2.22, captured at 6:28 AM UTC.
How much is 1 xcKSM in dollars?
The price of converting 1 xcKSM to USD is $168.04 today.
xcKSM-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 2:30:06 AM | sell | $332.73 | $168.04 | 4.4 | 2.22 | 1.98 | 0x19...3198 | |
| 05/17/2026 | 2:25:54 AM | sell | $332.88 | $168.12 | 4.41 | 2.23 | 1.98 | 0x73...28b2 | |
| 05/17/2026 | 1:16:06 AM | sell | $3.41 | $168.41 | 0.04532 | 2.23 | 0.02027 | 0x79...b200 | |
| 05/17/2026 | 12:48:54 AM | sell | $2.75 | $168.67 | 0.03647 | 2.23 | 0.01632 | 0xb2...4652 | |
| 05/17/2026 | 12:34:54 AM | sell | $6.14 | $168.82 | 0.08142 | 2.23 | 0.03642 | 0x85...5aab | |
| 05/17/2026 | 12:32:30 AM | sell | $5.67 | $168.89 | 0.07505 | 2.23 | 0.03357 | 0x53...2920 | |
| 05/16/2026 | 11:11:48 PM | sell | $9.35 | $169.01 | 0.1237 | 2.23 | 0.05536 | 0x01...15d0 | |
| 05/16/2026 | 11:11:18 PM | sell | $5.85 | $169.03 | 0.07746 | 2.23 | 0.03465 | 0x07...85d4 | |
| 05/16/2026 | 11:11:06 PM | sell | $45.66 | $169.08 | 0.604 | 2.23 | 0.27 | 0x7d...4aeb | |
| 05/16/2026 | 11:11:00 PM | buy | $672.13 | $169.35 | 8.89 | 2.24 | 3.96 | 0x3e...29d1 | |
| 05/16/2026 | 8:52:12 PM | sell | $285.03 | $169.05 | 3.75 | 2.22 | 1.68 | 0x70...c787 | |
| 05/16/2026 | 8:30:00 PM | sell | $257.65 | $169.54 | 3.38 | 2.23 | 1.51 | 0xd6...2bec | |
| 05/16/2026 | 12:48:12 PM | sell | $5.06 | $171 | 0.0662 | 2.23 | 0.02963 | 0x53...6837 | |
| 05/16/2026 | 12:47:30 PM | sell | $89.16 | $171.09 | 1.16 | 2.23 | 0.5211 | 0x89...8307 | |
| 05/16/2026 | 12:47:24 PM | buy | $685.93 | $171.4 | 8.96 | 2.23 | 4 | 0xa9...f0ad | |
| 05/16/2026 | 8:02:36 AM | sell | $7.54 | $170.92 | 0.09795 | 2.22 | 0.04412 | 0xda...66e3 | |
| 05/16/2026 | 8:02:24 AM | sell | $26.24 | $170.95 | 0.3409 | 2.22 | 0.1535 | 0xa2...ba74 | |
| 05/16/2026 | 6:09:18 AM | sell | $121.93 | $173.32 | 1.56 | 2.22 | 0.7035 | 0xd8...9be3 | |
| 05/16/2026 | 5:59:12 AM | sell | $109.4 | $173.53 | 1.4 | 2.22 | 0.6304 | 0xd4...9ba7 | |
| 05/16/2026 | 5:54:06 AM | sell | $2.22 | $172.58 | 0.02876 | 2.22 | 0.0129 | 0x6b...9a87 |