- WhatToFarm
- Moonriver
- SolarBeam
- xcKSM-WMOVR LPs
Info about xcKSM-WMOVR pair
- Pooled xcKSM:
- 1,103.29
- Pooled WMOVR:
- $2,467.14
xcKSM/WMOVR price stats on Moonriver
As of May 18, 2026, the current price of xcKSM token on DEX SolarBeam is $161.38. xcKSM price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $5,506.90. xcKSM token contract is 0xFfFFfFff1FcaCBd218EDc0EbA20Fc2308C778080 with a market cap $2,522,260.08. The liquidity pool contract is 0xea3d1E9e69ADDFA1ee5BBb89778Decd862F1F7C5 with total value locked (TVL) of $356,923.03. The xcKSM/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of xcKSM/WMOVR now?
The current liquidity of xcKSM/WMOVR with the contract address 0xea3d1E9e69ADDFA1ee5BBb89778Decd862F1F7C5 is $356,923.03.
How many transactions are there in the xcKSM/WMOVR pool in the last 24 hours?
The total transactions of xcKSM/WMOVR is 36 in the last 24 hours, 21 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the xcKSM/WMOVR pool in the last 24 hours?
xcKSM/WMOVR pool has a trading volume of $5,506.90 in the last 24 hours.
What is the exchange rate of 1 xcKSM to WMOVR?
The exchange rate of 1 xcKSM to WMOVR is 2.23, captured at 7:15 PM UTC.
How much is 1 xcKSM in dollars?
The price of converting 1 xcKSM to USD is $161.38 today.
xcKSM-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 7:01:24 PM | sell | $37.73 | $161.38 | 0.5216 | 2.23 | 0.2338 | 0x36...0132 | |
| 05/18/2026 | 6:20:54 PM | sell | $5.79 | $161.42 | 0.08008 | 2.23 | 0.03588 | 0x6a...a936 | |
| 05/18/2026 | 6:20:48 PM | sell | $115.57 | $161.53 | 1.59 | 2.23 | 0.7155 | 0x1e...b5d0 | |
| 05/18/2026 | 6:20:36 PM | buy | $330.57 | $162.14 | 4.57 | 2.24 | 2.03 | 0xff...3e85 | |
| 05/18/2026 | 6:14:42 PM | sell | $5.97 | $161.04 | 0.08256 | 2.22 | 0.03708 | 0xbc...2d5a | |
| 05/18/2026 | 6:14:36 PM | sell | $109.05 | $161.14 | 1.5 | 2.22 | 0.6767 | 0x9a...cdf8 | |
| 05/18/2026 | 6:14:30 PM | buy | $330.57 | $161.75 | 4.57 | 2.23 | 2.04 | 0x9d...1089 | |
| 05/18/2026 | 6:01:36 PM | sell | $4.7 | $160.65 | 0.06497 | 2.22 | 0.02925 | 0xff...9755 | |
| 05/18/2026 | 6:01:24 PM | sell | $86.9 | $160.73 | 1.2 | 2.22 | 0.5406 | - | 0xf4...2940 |
| 05/18/2026 | 6:01:12 PM | buy | $327.67 | $161.32 | 4.53 | 2.23 | 2.03 | 0xd4...6864 | |
| 05/18/2026 | 4:03:21 PM | buy | $330.02 | $161.88 | 4.53 | 2.22 | 2.03 | 0x85...f138 | |
| 05/18/2026 | 8:11:12 AM | buy | $328.7 | $162.07 | 4.49 | 2.21 | 2.02 | 0x48...254a | |
| 05/18/2026 | 6:30:48 AM | buy | $330.43 | $162.33 | 4.49 | 2.2 | 2.03 | 0x34...9729 | |
| 05/18/2026 | 4:18:48 AM | sell | $1.61 | $161.23 | 0.0219 | 2.19 | 0.01 | 0x39...6e3b | |
| 05/18/2026 | 4:17:36 AM | buy | $168.78 | $161.89 | 2.29 | 2.19 | 1.04 | 0xa6...b00e | |
| 05/18/2026 | 3:10:36 AM | buy | $5.65 | $161.73 | 0.07687 | 2.19 | 0.03498 | 0x4c...4276 | |
| 05/18/2026 | 3:10:30 AM | buy | $113.12 | $161.62 | 1.53 | 2.19 | 0.6999 | 0x9d...88ad | |
| 05/18/2026 | 3:10:24 AM | sell | $322.01 | $161 | 4.37 | 2.18 | 2 | 0x6d...aba8 | |
| 05/18/2026 | 3:08:00 AM | buy | $5.24 | $162.1 | 0.07121 | 2.2 | 0.03232 | 0x2d...049b | |
| 05/18/2026 | 3:07:48 AM | buy | $129.21 | $161.98 | 1.75 | 2.2 | 0.7976 | 0xe2...a473 |