- WhatToFarm
- Moonriver
- SolarBeam
- xcBNC-WMOVR LPs
Info about xcBNC-WMOVR pair
- Pooled xcBNC:
- 13,735.99
- Pooled WMOVR:
- $520.81
xcBNC/WMOVR price stats on Moonriver
As of May 1, 2024, the current price of xcBNC token on DEX SolarBeam is $5.9. xcBNC price is up 5.51% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3,384.28. xcBNC token contract is 0xFFfFFfFFF075423be54811EcB478e911F22dDe7D with a market cap $471,991.99. The liquidity pool contract is 0x8b8Ea7f6e406ae8d61A6276738f042D2c42AF23c with total value locked (TVL) of $163,850.94. The xcBNC/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of xcBNC/WMOVR now?
The current liquidity of xcBNC/WMOVR with the contract address 0x8b8Ea7f6e406ae8d61A6276738f042D2c42AF23c is $163,850.94.
How many transactions are there in the xcBNC/WMOVR pool in the last 24 hours?
The total transactions of xcBNC/WMOVR is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the xcBNC/WMOVR pool in the last 24 hours?
xcBNC/WMOVR pool has a trading volume of $3,384.28 in the last 24 hours.
What is the exchange rate of 1 xcBNC to WMOVR?
The exchange rate of 1 xcBNC to WMOVR is 0.03749, captured at 10:24 PM UTC.
How much is 1 xcBNC in dollars?
The price of converting 1 xcBNC to USD is $5.9 today.
xcBNC-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.01 | 6:38:24 AM | buy | $1 126.46 | $5.9 | 7.16 | 0.03749 | 191.02 | 0x89...9306 | |
| 2024.04.30 | 8:49:18 AM | buy | $1 116.06 | $5.71 | 7.03 | 0.03595 | 195.56 | 0x4d...ede4 | |
| 2024.04.30 | 7:36:00 PM | buy | $582.84 | $5.83 | 3.67 | 0.03671 | 100.00 | 0x93...589e | |
| 2024.04.30 | 8:19:42 AM | buy | $558.92 | $5.59 | 3.52 | 0.0352 | 100.00 | 0xd7...2bc9 | |
| 2024.04.29 | 1:16:48 PM | buy | $1 191.98 | $5.72 | 6.99 | 0.03349 | 208.56 | 0xd3...f2e6 | |
| 2024.04.29 | 5:42:18 PM | buy | $1 206.71 | $5.88 | 7.07 | 0.03446 | 205.20 | 0x6e...d76f | |
| 2024.04.28 | 5:16:18 PM | buy | $1 168.18 | $5.68 | 6.78 | 0.03294 | 217.01 | 0x05...1a48 | |
| 2024.04.29 | 2:50:18 AM | buy | $1 166.24 | $5.61 | 6.77 | 0.03256 | 207.80 | 0x10...c8bf | |
| 2024.04.28 | 11:40:18 PM | buy | $549.73 | $5.5 | 3.19 | 0.03189 | 100.00 | 0x26...25a3 | |
| 2024.04.28 | 2:53:12 PM | buy | $527.18 | $5.68 | 3.06 | 0.03294 | 100.00 | 0x66...8cd0 | |
| 2024.04.28 | 3:33:54 AM | sell | $528.53 | $5.29 | 3.04 | 0.03043 | 100.00 | 0x6c...3cba | |
| 2024.04.27 | 4:02:00 PM | sell | $37.13 | $5.32 | 0.21 | 0.03064 | 6.98 | 0x84...b61e | |
| 2024.04.26 | 11:28:06 AM | sell | $1 179.32 | $5.17 | 6.92 | 0.03032 | 228.10 | 0x31...5578 | |
| 2024.04.26 | 4:49:06 AM | buy | $341.08 | $5.25 | 2.00 | 0.03079 | 64.95 | 0x3b...14c6 | |
| 2024.04.26 | 10:08:48 AM | sell | $0.89 | $5.25 | 0.01 | 0.03077 | 0.17 | 0xad...456a | |
| 2024.04.26 | 1:01:36 PM | buy | $515.28 | $5.15 | 3.02 | 0.03021 | 100.00 | 0x52...1cb9 | |
| 2024.04.27 | 3:05:06 AM | buy | $522.04 | $5.22 | 3.06 | 0.03061 | 100.00 | 0x06...9f50 | |
| 2024.04.25 | 2:59:30 AM | buy | $575.02 | $5.75 | 3.05 | 0.03046 | 100.00 | 0x0c...56ee | |
| 2024.04.22 | 3:13:24 AM | buy | $591.72 | $5.92 | 3.10 | 0.03101 | 100.00 | 0xcb...6a06 | |
| 2024.04.21 | 12:02:12 PM | sell | $3 326.10 | $5.66 | 17.79 | 0.03025 | 588.14 | 0x09...93c8 |