WhatToFarm
/
Get started
12 Swap

Info about WMOVR-USDC pair

Price USD
$78.98
Price
78.98 USDC
TVL
$182,915.14
MKT CAP
$3.1M
5m
0%
1h
-0.32%
4h
0.78%
24h
2.34%
Share
TXNS
122
Buys
55
Sells
67
Volume
8K
Telegram price alerts
Pair:
0xe537f70a8b62204832B8Ba91940B77d3f79AEb81
WMOVR:
0x98878B06940aE243284CA214f92Bb71a2b032B8A
USDC:
0xE3F5a90F9cb311505cd691a46596599aA1A0AD7D
Pooled WMOVR:
1,160.73
Pooled USDC:
$91,457.57

WMOVR/USDC price stats on Moonriver

As of May 7, 2026, the current price of WMOVR token on DEX SolarBeam is $78.98. WMOVR price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $8,321.67. WMOVR token contract is 0x98878B06940aE243284CA214f92Bb71a2b032B8A with a market cap $3,086,897.51. The liquidity pool contract is 0xe537f70a8b62204832B8Ba91940B77d3f79AEb81 with total value locked (TVL) of $182,915.14. The WMOVR/USDC trading pair operates on Moonriver.

Frequently Asked Questions

The current liquidity of WMOVR/USDC with the contract address 0xe537f70a8b62204832B8Ba91940B77d3f79AEb81 is $182,915.14.

The total transactions of WMOVR/USDC is 122 in the last 24 hours, 55 of which are buy transactions, and 67 are sales transactions.

WMOVR/USDC pool has a trading volume of $8,321.67 in the last 24 hours.

The exchange rate of 1 WMOVR to USDC is 78.98, captured at 2:43 PM UTC.

The price of converting 1 WMOVR to USD is $78.98 today.

WMOVR-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/07/20262:41:06 PMbuy$1.57$78.981.5778.980.01994
0x037...8dE3
0xa6...2212
05/07/20262:32:54 PMbuy$6.6$78.986.678.980.08356
0x044...7c1F
0xc4...8c46
05/07/20262:32:42 PMbuy$12.04$78.9612.0478.960.1525
-
0xf9...e3ae
05/07/20262:32:36 PMbuy$1.99$78.951.9978.950.02527
0x021...4D53
0xce...5ca7
05/07/20262:31:48 PMsell$172.44$78.7172.4478.72.19
0x7dB...F8c6
0xfa...2cd0
05/07/20262:25:24 PMsell$144.9$78.97144.978.971.83
0x7dB...F8c6
0x38...0d45
05/07/20262:15:54 PMbuy$3.43$79.493.4379.490.04317
0x037...8dE3
0x99...521c
05/07/20262:06:54 PMbuy$2.31$79.492.3179.490.0291
0x021...4D53
0xc6...0ae3
05/07/20262:06:42 PMbuy$14.68$79.4714.6879.470.1847
0x010...0258
0xe8...17b3
05/07/20262:05:42 PMbuy$10.54$79.4510.5479.450.1327
0x05C...97C6
0xd2...d10c
05/07/20261:52:36 PMbuy$3.52$79.443.5279.440.04438
0x037...8dE3
0x56...95b0
05/07/20261:51:54 PMbuy$4.89$79.434.8979.430.06163
0x037...8dE3
0x1a...e24f
05/07/20261:51:36 PMbuy$2.86$79.432.8679.430.03604
0x021...4D53
0x2f...1351
05/07/20261:49:54 PMbuy$11.91$79.4111.9179.410.1499
0x037...8dE3
0xbe...f712
05/07/20261:49:12 PMbuy$3.94$79.43.9479.40.04973
0x037...8dE3
0xc2...a0d4
05/07/20261:48:24 PMbuy$6.71$79.396.7179.390.08455
0x021...4D53
0x3d...276a
05/07/20261:47:18 PMbuy$3.67$79.383.6779.380.04625
0x044...7c1F
0xfb...ed51
05/07/20261:46:36 PMbuy$11.71$79.3711.7179.370.1475
0x05C...97C6
0xd2...57fe
05/07/20261:41:00 PMbuy$20.66$79.3420.6679.340.2604
-
0xdc...300a
05/07/20261:40:48 PMbuy$97.16$79.2497.1679.241.22
0x037...8dE3
0xa9...fffd