- WhatToFarm
- Moonriver
- SolarBeam
- WMOVR-USDC LPs
Info about WMOVR-USDC pair
- Pooled WMOVR:
- 1,470.47
- Pooled USDC:
- $71,602.99
WMOVR/USDC price stats on Moonriver
As of April 12, 2026, the current price of WMOVR token on DEX SolarBeam is $48.66. WMOVR price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,070.73. WMOVR token contract is 0x98878B06940aE243284CA214f92Bb71a2b032B8A with a market cap $2,116,927.16. The liquidity pool contract is 0xe537f70a8b62204832B8Ba91940B77d3f79AEb81 with total value locked (TVL) of $143,205.99. The WMOVR/USDC trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WMOVR/USDC now?
The current liquidity of WMOVR/USDC with the contract address 0xe537f70a8b62204832B8Ba91940B77d3f79AEb81 is $143,205.99.
How many transactions are there in the WMOVR/USDC pool in the last 24 hours?
The total transactions of WMOVR/USDC is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WMOVR/USDC pool in the last 24 hours?
WMOVR/USDC pool has a trading volume of $1,070.73 in the last 24 hours.
What is the exchange rate of 1 WMOVR to USDC?
The exchange rate of 1 WMOVR to USDC is 48.66, captured at 7:47 AM UTC.
How much is 1 WMOVR in dollars?
The price of converting 1 WMOVR to USD is $48.66 today.
WMOVR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 1:34:00 AM | sell | $130.98 | $48.66 | 130.98 | 48.66 | 2.69 | 0x51...6649 | |
| 04/11/2026 | 11:28:18 PM | sell | $4.06 | $48.75 | 4.06 | 48.75 | 0.08346 | 0xcd...224c | |
| 04/11/2026 | 11:06:06 PM | buy | $37.27 | $48.98 | 37.27 | 48.98 | 0.7609 | 0x81...62a5 | |
| 04/11/2026 | 11:03:36 PM | sell | $19.86 | $48.72 | 19.86 | 48.72 | 0.4076 | 0xd2...cfd7 | |
| 04/11/2026 | 11:03:30 PM | sell | $59.29 | $48.78 | 59.29 | 48.78 | 1.21 | 0x30...21f2 | |
| 04/11/2026 | 11:03:18 PM | sell | $116.1 | $48.9 | 116.1 | 48.9 | 2.37 | 0x2a...a8ef | |
| 04/11/2026 | 11:03:12 PM | buy | $569.42 | $48.83 | 569.42 | 48.83 | 11.65 | 0x7a...bd81 | |
| 04/11/2026 | 9:47:06 PM | buy | $133.71 | $48.36 | 133.71 | 48.36 | 2.76 | 0xf2...33d1 | |
| 04/11/2026 | 12:21:30 AM | sell | $331.14 | $48.25 | 331.14 | 48.25 | 6.86 | 0xa5...846f | |
| 04/10/2026 | 11:58:36 PM | sell | $5.33 | $48.48 | 5.33 | 48.48 | 0.1099 | 0x9e...734b | |
| 04/10/2026 | 6:36:42 PM | sell | $3.25 | $48.48 | 3.25 | 48.48 | 0.06711 | 0xa7...1c1d | |
| 04/09/2026 | 10:27:06 PM | sell | $5.24 | $48.49 | 5.24 | 48.49 | 0.1082 | 0x2b...2647 | |
| 04/09/2026 | 1:47:18 PM | sell | $12.07 | $48.67 | 12.07 | 48.67 | 0.2479 | 0x0f...d819 | |
| 04/09/2026 | 10:50:00 AM | buy | $345.45 | $48.68 | 345.45 | 48.68 | 7.09 | 0x98...0e9d | |
| 04/09/2026 | 9:55:36 AM | buy | $54.28 | $48.41 | 54.28 | 48.41 | 1.12 | 0xa7...19fc | |
| 04/09/2026 | 8:04:06 AM | sell | $28.89 | $48.15 | 28.89 | 48.15 | 0.6 | 0xba...fc4d | |
| 04/09/2026 | 7:54:12 AM | sell | $24.15 | $48.19 | 24.15 | 48.19 | 0.5012 | 0x91...670f | |
| 04/09/2026 | 7:54:06 AM | buy | $181.78 | $48.32 | 181.78 | 48.32 | 3.76 | 0x37...0eb8 | |
| 04/09/2026 | 7:52:42 AM | sell | $29.4 | $47.98 | 29.4 | 47.98 | 0.6128 | 0x54...1651 | |
| 04/08/2026 | 7:00:30 PM | sell | $344.15 | $48.23 | 344.15 | 48.23 | 7.13 | 0x5f...6bfd |