Info about WMOVR-USDC pair
- Pooled WMOVR:
- 598.57
- Pooled USDC:
- $228,506.91
WMOVR/USDC price stats on Moonriver
As of March 29, 2024, the current price of WMOVR token on DEX SolarBeam is $382.49. WMOVR price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $9,968.71. WMOVR token contract is 0x98878B06940aE243284CA214f92Bb71a2b032B8A with a market cap $35,291,207.66. The liquidity pool contract is 0xe537f70a8b62204832B8Ba91940B77d3f79AEb81 with total value locked (TVL) of $457,013.83. The WMOVR/USDC trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WMOVR/USDC now?
The current liquidity of WMOVR/USDC with the contract address 0xe537f70a8b62204832B8Ba91940B77d3f79AEb81 is $457,013.83.
How many transactions are there in the WMOVR/USDC pool in the last 24 hours?
The total transactions of WMOVR/USDC is 75 in the last 24 hours, 44 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the WMOVR/USDC pool in the last 24 hours?
WMOVR/USDC pool has a trading volume of $9,968.71 in the last 24 hours.
What is the exchange rate of 1 WMOVR to USDC?
The exchange rate of 1 WMOVR to USDC is 382.49, captured at 1:53 AM UTC.
How much is 1 WMOVR in dollars?
The price of converting 1 WMOVR to USD is $382.49 today.
WMOVR-USDC price chart
Date | Time | Price $ | Price USDC | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.28 | 10:10:48 AM | buy | $144.92 | $380.79 | 144.92 | 380.79 | 0.38 | 0xdd...891e | |
2024.03.28 | 4:16:42 PM | sell | $47.23 | $380.55 | 47.23 | 380.55 | 0.12 | 0x2a...6d23 | |
2024.03.28 | 10:24:06 AM | buy | $1.13 | $380.21 | 1.13 | 380.21 | 0.00 | 0xad...2e72 | |
2024.03.28 | 10:17:48 AM | sell | $158.75 | $378.35 | 158.75 | 378.35 | 0.42 | 0x68...8eac | |
2024.03.28 | 4:28:48 PM | sell | $24.15 | $380.43 | 24.15 | 380.43 | 0.06 | 0xcd...12b4 | |
2024.03.28 | 3:51:48 PM | buy | $130.30 | $382.34 | 130.30 | 382.34 | 0.34 | 0x95...2cd0 | |
2024.03.28 | 10:23:24 AM | buy | $165.45 | $378.98 | 165.45 | 378.98 | 0.44 | 0xc1...256d | |
2024.03.28 | 3:30:54 PM | buy | $173.78 | $381.31 | 173.78 | 381.31 | 0.46 | 0x56...6bbb | |
2024.03.28 | 12:54:18 PM | sell | $502.26 | $378.31 | 502.26 | 378.31 | 1.33 | 0x8b...925c | |
2024.03.28 | 10:12:00 AM | sell | $80.70 | $379.62 | 80.70 | 379.62 | 0.21 | 0xd1...81f1 | |
2024.03.28 | 11:22:06 AM | sell | $0.76 | $379.06 | 0.76 | 379.06 | 0.00 | 0x8f...cd1e | |
2024.03.28 | 10:23:36 AM | buy | $273.80 | $379.71 | 273.80 | 379.71 | 0.72 | 0x9d...e510 | |
2024.03.28 | 10:23:24 AM | buy | $126.51 | $378.5 | 126.51 | 378.5 | 0.33 | 0x80...f5e0 | |
2024.03.28 | 10:22:06 AM | sell | $278.72 | $377.58 | 278.72 | 377.58 | 0.74 | 0x98...0ded | |
2024.03.28 | 10:22:18 AM | buy | $67.31 | $379.12 | 67.31 | 379.12 | 0.18 | 0x0b...ccd9 | |
2024.03.28 | 10:23:36 AM | buy | $93.38 | $380.33 | 93.38 | 380.33 | 0.25 | 0x28...07c3 | |
2024.03.28 | 4:16:42 PM | sell | $6.50 | $380.64 | 6.50 | 380.64 | 0.02 | 0x14...e143 | |
2024.03.28 | 2:10:30 PM | buy | $84.10 | $379.98 | 84.10 | 379.98 | 0.22 | 0xed...ae0c | |
2024.03.28 | 10:17:48 AM | buy | $157.38 | $380.24 | 157.38 | 380.24 | 0.41 | 0x56...3bee | |
2024.03.28 | 10:23:54 AM | buy | $171.12 | $379.92 | 171.12 | 379.92 | 0.45 | 0x15...647f |