- WhatToFarm
- Moonriver
- SolarBeam
- WMOVR-USDC LPs
Info about WMOVR-USDC pair
- Pooled WMOVR:
- 2,402.36
- Pooled USDC:
- $45,090.07
WMOVR/USDC price stats on Moonriver
As of June 24, 2026, the current price of WMOVR token on DEX SolarBeam is $18.72. WMOVR price is down -22.63% in the last 24 hours. The trading history for the last 24 hours contains 598 trades with trading volume of $50,478.44. WMOVR token contract is 0x98878B06940aE243284CA214f92Bb71a2b032B8A with a market cap $857,693.22. The liquidity pool contract is 0xe537f70a8b62204832B8Ba91940B77d3f79AEb81 with total value locked (TVL) of $90,180.15. The WMOVR/USDC trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WMOVR/USDC now?
The current liquidity of WMOVR/USDC with the contract address 0xe537f70a8b62204832B8Ba91940B77d3f79AEb81 is $90,180.15.
How many transactions are there in the WMOVR/USDC pool in the last 24 hours?
The total transactions of WMOVR/USDC is 598 in the last 24 hours, 484 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the WMOVR/USDC pool in the last 24 hours?
WMOVR/USDC pool has a trading volume of $50,478.44 in the last 24 hours.
What is the exchange rate of 1 WMOVR to USDC?
The exchange rate of 1 WMOVR to USDC is 18.72, captured at 8:28 PM UTC.
How much is 1 WMOVR in dollars?
The price of converting 1 WMOVR to USD is $18.72 today.
WMOVR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 6:18:36 PM | sell | $0.9801 | $18.72 | 0.9801 | 18.72 | 0.05235 | 0xd7...93c5 | |
| 06/24/2026 | 6:08:00 PM | buy | $48.07 | $18.84 | 48.07 | 18.84 | 2.55 | 0x2b...2059 | |
| 06/24/2026 | 6:08:00 PM | sell | $13.29 | $18.76 | 13.29 | 18.76 | 0.7082 | 0xc9...d547 | |
| 06/24/2026 | 6:08:00 PM | sell | $37.55 | $18.73 | 37.55 | 18.73 | 2 | 0x36...e56b | |
| 06/24/2026 | 6:08:00 PM | sell | $9.26 | $18.75 | 9.26 | 18.75 | 0.494 | - | 0xc9...d547 |
| 06/24/2026 | 6:07:30 PM | buy | $11.71 | $18.82 | 11.71 | 18.82 | 0.6223 | 0x50...9ba3 | |
| 06/24/2026 | 6:07:30 PM | sell | $3.12 | $18.73 | 3.12 | 18.73 | 0.1669 | 0x50...9ba3 | |
| 06/24/2026 | 6:07:30 PM | buy | $15.85 | $18.81 | 15.85 | 18.81 | 0.8427 | 0x53...77ef | |
| 06/24/2026 | 6:05:24 PM | sell | $28.8 | $18.75 | 28.8 | 18.75 | 1.53 | 0xfb...d787 | |
| 06/24/2026 | 6:05:24 PM | sell | $31.06 | $18.72 | 31.06 | 18.72 | 1.65 | 0x75...e56c | |
| 06/24/2026 | 6:05:24 PM | buy | $47.62 | $18.83 | 47.62 | 18.83 | 2.52 | 0x74...060e | |
| 06/24/2026 | 6:02:48 PM | buy | $30 | $18.77 | 30 | 18.77 | 1.59 | 0xde...979b | |
| 06/24/2026 | 6:00:06 PM | buy | $1 | $18.75 | 1 | 18.75 | 0.05331 | 0xdb...80be | |
| 06/24/2026 | 5:45:36 PM | buy | $3.86 | $18.75 | 3.86 | 18.75 | 0.2059 | 0xfb...aa75 | |
| 06/24/2026 | 4:48:36 PM | buy | $0.2156 | $18.75 | 0.2156 | 18.75 | 0.01149 | 0xe5...6ecb | |
| 06/24/2026 | 4:49:12 PM | buy | $0.04774 | $18.75 | 0.04774 | 18.75 | 0.002545 | 0xf2...6b11 | |
| 06/24/2026 | 4:48:42 PM | buy | $0.157 | $18.75 | 0.157 | 18.75 | 0.008372 | 0xd8...1af9 | |
| 06/24/2026 | 4:44:30 PM | buy | $0.5697 | $18.75 | 0.5697 | 18.75 | 0.03038 | 0xf0...1660 | |
| 06/24/2026 | 4:44:30 PM | buy | $0.3689 | $18.75 | 0.3689 | 18.75 | 0.01967 | 0x69...b2b6 | |
| 06/24/2026 | 4:44:30 PM | buy | $0.4609 | $18.75 | 0.4609 | 18.75 | 0.02458 | 0x6b...5bb9 |