- WhatToFarm
- Moonriver
- SolarBeam
- WMOVR-USDC LPs
Info about WMOVR-USDC pair
- Pooled WMOVR:
- 676.71
- Pooled USDC:
- $151,877.09
WMOVR/USDC price stats on Moonriver
As of May 31, 2025, the current price of WMOVR token on DEX SolarBeam is $224.92. WMOVR price is down -3.90% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $9,029.17. WMOVR token contract is 0x98878B06940aE243284CA214f92Bb71a2b032B8A with a market cap $8,668,467.80. The liquidity pool contract is 0xe537f70a8b62204832B8Ba91940B77d3f79AEb81 with total value locked (TVL) of $303,754.18. The WMOVR/USDC trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WMOVR/USDC now?
The current liquidity of WMOVR/USDC with the contract address 0xe537f70a8b62204832B8Ba91940B77d3f79AEb81 is $303,754.18.
How many transactions are there in the WMOVR/USDC pool in the last 24 hours?
The total transactions of WMOVR/USDC is 56 in the last 24 hours, 38 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WMOVR/USDC pool in the last 24 hours?
WMOVR/USDC pool has a trading volume of $9,029.17 in the last 24 hours.
What is the exchange rate of 1 WMOVR to USDC?
The exchange rate of 1 WMOVR to USDC is 224.92, captured at 10:37 AM UTC.
How much is 1 WMOVR in dollars?
The price of converting 1 WMOVR to USD is $224.92 today.
WMOVR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 4:51:24 AM | buy | $47.55 | $224.92 | 47.55 | 224.92 | 0.2114 | - | 0x45...033a |
| 05/31/2025 | 4:42:12 AM | buy | $14.3 | $224.83 | 14.3 | 224.83 | 0.06361 | - | 0x10...ea5f |
| 05/31/2025 | 4:36:06 AM | buy | $28.34 | $224.77 | 28.34 | 224.77 | 0.126 | 0x3c...e661 | |
| 05/31/2025 | 3:43:48 AM | buy | $78.27 | $224.61 | 78.27 | 224.61 | 0.3484 | - | 0x9f...e7da |
| 05/31/2025 | 2:51:30 AM | buy | $28.36 | $224.45 | 28.36 | 224.45 | 0.1263 | - | 0x34...d4e5 |
| 05/31/2025 | 2:48:06 AM | buy | $62.65 | $224.32 | 62.65 | 224.32 | 0.2793 | - | 0xa1...2726 |
| 05/31/2025 | 2:45:00 AM | buy | $85.06 | $224.1 | 85.06 | 224.1 | 0.3795 | - | 0x94...8394 |
| 05/31/2025 | 2:41:00 AM | sell | $446.85 | $223.51 | 446.85 | 223.51 | 1.99 | - | 0x09...3b38 |
| 05/31/2025 | 2:11:06 AM | buy | $46.9 | $225.23 | 46.9 | 225.23 | 0.2082 | - | 0xf0...65a0 |
| 05/31/2025 | 2:00:30 AM | buy | $112.7 | $224.99 | 112.7 | 224.99 | 0.5009 | - | 0xe0...6333 |
| 05/31/2025 | 2:00:24 AM | buy | $28.36 | $224.78 | 28.36 | 224.78 | 0.1262 | - | 0x61...7390 |
| 05/31/2025 | 2:00:18 AM | buy | $28.37 | $224.7 | 28.37 | 224.7 | 0.1262 | - | 0x82...3d79 |
| 05/31/2025 | 1:59:36 AM | sell | $643.42 | $224.97 | 643.42 | 224.97 | 2.86 | - | 0x91...b8c8 |
| 05/31/2025 | 1:59:36 AM | sell | $162.81 | $223.78 | 162.81 | 223.78 | 0.7275 | - | 0xbc...6c5d |
| 05/31/2025 | 1:01:30 AM | buy | $57.26 | $226.97 | 57.26 | 226.97 | 0.2522 | 0x00...38e4 | |
| 05/31/2025 | 12:56:30 AM | sell | $20.32 | $225.78 | 20.32 | 225.78 | 0.09 | - | 0x1a...f4cb |
| 05/31/2025 | 12:44:36 AM | sell | $42.97 | $225.64 | 42.97 | 225.64 | 0.1904 | 0x41...57d9 | |
| 05/31/2025 | 12:23:48 AM | sell | $1.98 | $225.71 | 1.98 | 225.71 | 0.008811 | - | 0x47...f5a2 |
| 05/31/2025 | 12:22:06 AM | buy | $31.36 | $226.8 | 31.36 | 226.8 | 0.1382 | - | 0x90...6811 |
| 05/31/2025 | 12:19:42 AM | sell | $17.42 | $225.65 | 17.42 | 225.65 | 0.07723 | - | 0x30...2878 |