- WhatToFarm
- Moonriver
- SolarBeam
- WMOVR-USDC LPs
Info about WMOVR-USDC pair
- Pooled WMOVR:
- 1,201.89
- Pooled USDC:
- $88,435.55
WMOVR/USDC price stats on Moonriver
As of May 22, 2026, the current price of WMOVR token on DEX SolarBeam is $73.75. WMOVR price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,613.56. WMOVR token contract is 0x98878B06940aE243284CA214f92Bb71a2b032B8A with a market cap $2,854,705.90. The liquidity pool contract is 0xe537f70a8b62204832B8Ba91940B77d3f79AEb81 with total value locked (TVL) of $176,871.10. The WMOVR/USDC trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WMOVR/USDC now?
The current liquidity of WMOVR/USDC with the contract address 0xe537f70a8b62204832B8Ba91940B77d3f79AEb81 is $176,871.10.
How many transactions are there in the WMOVR/USDC pool in the last 24 hours?
The total transactions of WMOVR/USDC is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WMOVR/USDC pool in the last 24 hours?
WMOVR/USDC pool has a trading volume of $1,613.56 in the last 24 hours.
What is the exchange rate of 1 WMOVR to USDC?
The exchange rate of 1 WMOVR to USDC is 73.75, captured at 4:05 AM UTC.
How much is 1 WMOVR in dollars?
The price of converting 1 WMOVR to USD is $73.75 today.
WMOVR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 3:16:06 AM | buy | $9.76 | $73.75 | 9.76 | 73.75 | 0.1324 | 0x2a...ca2c | |
| 05/21/2026 | 10:07:18 PM | sell | $13.71 | $73.39 | 13.71 | 73.39 | 0.1868 | 0xca...cdd5 | |
| 05/21/2026 | 10:07:06 PM | buy | $105.1 | $73.68 | 105.1 | 73.68 | 1.42 | 0xab...c2c8 | |
| 05/21/2026 | 7:09:36 PM | buy | $206.99 | $73.14 | 206.99 | 73.14 | 2.82 | 0x6e...ade4 | |
| 05/21/2026 | 6:05:18 PM | buy | $212.62 | $72.75 | 212.62 | 72.75 | 2.92 | 0xbe...79fa | |
| 05/21/2026 | 10:28:36 AM | sell | $220.58 | $72.4 | 220.58 | 72.4 | 3.04 | 0x0b...c0e9 | |
| 05/21/2026 | 10:25:36 AM | sell | $222.99 | $72.77 | 222.99 | 72.77 | 3.06 | 0x14...384d | |
| 05/21/2026 | 10:08:42 AM | sell | $14.08 | $72.98 | 14.08 | 72.98 | 0.1929 | 0xa7...2f29 | |
| 05/21/2026 | 10:08:42 AM | sell | $13.99 | $72.96 | 13.99 | 72.96 | 0.1917 | 0xc3...ef0a | |
| 05/21/2026 | 9:35:06 AM | sell | $8.76 | $73 | 8.76 | 73 | 0.12 | 0xc2...2c44 | |
| 05/21/2026 | 7:49:30 AM | sell | $7.86 | $73.02 | 7.86 | 73.02 | 0.1077 | 0xd3...09c7 | |
| 05/21/2026 | 7:48:48 AM | buy | $174.28 | $73.25 | 174.28 | 73.25 | 2.37 | 0x39...8791 | |
| 05/21/2026 | 7:38:18 AM | buy | $184.4 | $72.95 | 184.4 | 72.95 | 2.52 | 0x04...d54f | |
| 05/21/2026 | 7:10:18 AM | buy | $218.37 | $72.61 | 218.37 | 72.61 | 3 | 0x8c...607c | |
| 05/20/2026 | 6:56:00 PM | sell | $32.32 | $71.84 | 32.32 | 71.84 | 0.45 | - | 0x33...c40d |
| 05/20/2026 | 6:55:48 PM | sell | $32.35 | $71.89 | 32.35 | 71.89 | 0.45 | 0x3f...d622 | |
| 05/20/2026 | 6:55:36 PM | sell | $9.78 | $71.93 | 9.78 | 71.93 | 0.136 | - | 0x26...ea87 |
| 05/20/2026 | 6:55:00 PM | sell | $9.2 | $71.94 | 9.2 | 71.94 | 0.128 | 0x50...393e | |
| 05/20/2026 | 6:54:00 PM | sell | $17.12 | $71.96 | 17.12 | 71.96 | 0.238 | 0x61...a2d3 | |
| 05/20/2026 | 6:50:54 PM | sell | $33.12 | $72.01 | 33.12 | 72.01 | 0.46 | 0xdf...86c4 |