- WhatToFarm
- Moonriver
- SolarBeam
- WMOVR-USDC LPs
Info about WMOVR-USDC pair
- Pooled WMOVR:
- 2,334.53
- Pooled USDC:
- $46,420.03
WMOVR/USDC price stats on Moonriver
As of June 27, 2026, the current price of WMOVR token on DEX SolarBeam is $19.88. WMOVR price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $4,555.04. WMOVR token contract is 0x98878B06940aE243284CA214f92Bb71a2b032B8A with a market cap $897,986.21. The liquidity pool contract is 0xe537f70a8b62204832B8Ba91940B77d3f79AEb81 with total value locked (TVL) of $92,840.08. The WMOVR/USDC trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WMOVR/USDC now?
The current liquidity of WMOVR/USDC with the contract address 0xe537f70a8b62204832B8Ba91940B77d3f79AEb81 is $92,840.08.
How many transactions are there in the WMOVR/USDC pool in the last 24 hours?
The total transactions of WMOVR/USDC is 111 in the last 24 hours, 23 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the WMOVR/USDC pool in the last 24 hours?
WMOVR/USDC pool has a trading volume of $4,555.04 in the last 24 hours.
What is the exchange rate of 1 WMOVR to USDC?
The exchange rate of 1 WMOVR to USDC is 19.88, captured at 9:03 PM UTC.
How much is 1 WMOVR in dollars?
The price of converting 1 WMOVR to USD is $19.88 today.
WMOVR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 7:19:54 PM | sell | $197.83 | $19.88 | 197.83 | 19.88 | 9.95 | 0x16...fad7 | |
| 06/27/2026 | 11:25:48 AM | buy | $0.1492 | $20.06 | 0.1492 | 20.06 | 0.007435 | 0xf6...9ea8 | |
| 06/27/2026 | 11:25:42 AM | buy | $0.2958 | $20.06 | 0.2958 | 20.06 | 0.01474 | 0xde...f43e | |
| 06/27/2026 | 11:25:36 AM | buy | $16.66 | $20.05 | 16.66 | 20.05 | 0.8306 | 0x91...0d20 | |
| 06/27/2026 | 11:25:30 AM | sell | $1.76 | $19.95 | 1.76 | 19.95 | 0.08821 | 0x43...a1fa | |
| 06/27/2026 | 11:25:24 AM | buy | $9.15 | $20.04 | 9.15 | 20.04 | 0.4568 | 0x73...fb40 | |
| 06/27/2026 | 11:25:18 AM | sell | $0.4948 | $19.94 | 0.4948 | 19.94 | 0.02481 | 0x9e...cd02 | |
| 06/27/2026 | 9:31:12 AM | buy | $3.45 | $20.04 | 3.45 | 20.04 | 0.1724 | 0xde...2647 | |
| 06/27/2026 | 9:30:30 AM | buy | $1.05 | $20.04 | 1.05 | 20.04 | 0.05251 | 0xf6...b0ce | |
| 06/27/2026 | 9:30:18 AM | buy | $1.32 | $20.04 | 1.32 | 20.04 | 0.06603 | - | 0x5d...3f2b |
| 06/27/2026 | 9:28:42 AM | buy | $0.2477 | $20.04 | 0.2477 | 20.04 | 0.01236 | 0x1d...fde3 | |
| 06/27/2026 | 9:28:36 AM | buy | $8.59 | $20.03 | 8.59 | 20.03 | 0.4288 | 0x08...5dbd | |
| 06/27/2026 | 9:28:30 AM | buy | $19.85 | $20.02 | 19.85 | 20.02 | 0.9916 | 0x6a...f73c | |
| 06/27/2026 | 9:28:24 AM | buy | $12.02 | $20.01 | 12.02 | 20.01 | 0.6008 | 0x15...d330 | |
| 06/27/2026 | 9:28:18 AM | buy | $34.85 | $19.99 | 34.85 | 19.99 | 1.74 | 0xcc...e04b | |
| 06/27/2026 | 9:28:12 AM | buy | $24.03 | $19.96 | 24.03 | 19.96 | 1.2 | 0xf2...01cd | |
| 06/27/2026 | 9:28:06 AM | sell | $208.84 | $19.94 | 208.84 | 19.94 | 10.47 | 0x8e...a59f | |
| 06/27/2026 | 6:55:30 AM | buy | $48.48 | $20.11 | 48.48 | 20.11 | 2.41 | 0xe8...4818 | |
| 06/27/2026 | 6:55:24 AM | sell | $224.76 | $20.08 | 224.76 | 20.08 | 11.18 | 0xd7...9b77 | |
| 06/27/2026 | 6:49:42 AM | sell | $121.37 | $20.22 | 121.37 | 20.22 | 6 | 0x7c...3ae0 |