- WhatToFarm
- Moonriver
- SolarBeam
- WMOVR-USDC LPs
Info about WMOVR-USDC pair
- Pooled WMOVR:
- 1,518.21
- Pooled USDC:
- $70,241.66
WMOVR/USDC price stats on Moonriver
As of June 6, 2026, the current price of WMOVR token on DEX SolarBeam is $46.37. WMOVR price is down -11.70% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $37,880.46. WMOVR token contract is 0x98878B06940aE243284CA214f92Bb71a2b032B8A with a market cap $1,991,577.79. The liquidity pool contract is 0xe537f70a8b62204832B8Ba91940B77d3f79AEb81 with total value locked (TVL) of $140,483.34. The WMOVR/USDC trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WMOVR/USDC now?
The current liquidity of WMOVR/USDC with the contract address 0xe537f70a8b62204832B8Ba91940B77d3f79AEb81 is $140,483.34.
How many transactions are there in the WMOVR/USDC pool in the last 24 hours?
The total transactions of WMOVR/USDC is 249 in the last 24 hours, 213 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the WMOVR/USDC pool in the last 24 hours?
WMOVR/USDC pool has a trading volume of $37,880.46 in the last 24 hours.
What is the exchange rate of 1 WMOVR to USDC?
The exchange rate of 1 WMOVR to USDC is 46.37, captured at 8:00 AM UTC.
How much is 1 WMOVR in dollars?
The price of converting 1 WMOVR to USD is $46.37 today.
WMOVR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 7:23:24 AM | buy | $14.57 | $46.37 | 14.57 | 46.37 | 0.3143 | 0xfa...ef67 | |
| 06/06/2026 | 5:25:06 AM | buy | $0.4842 | $46.36 | 0.4842 | 46.36 | 0.01044 | - | 0x53...bb7c |
| 06/06/2026 | 5:25:00 AM | sell | $28.41 | $46.14 | 28.41 | 46.14 | 0.6157 | 0x0f...7b76 | |
| 06/06/2026 | 5:12:06 AM | buy | $0.24 | $46.39 | 0.24 | 46.39 | 0.005174 | 0x0b...652f | |
| 06/06/2026 | 4:58:48 AM | buy | $1.07 | $46.39 | 1.07 | 46.39 | 0.02315 | 0xd8...ab36 | |
| 06/06/2026 | 4:58:36 AM | buy | $5.95 | $46.39 | 5.95 | 46.39 | 0.1284 | 0x0d...f930 | |
| 06/06/2026 | 4:58:06 AM | buy | $84.1 | $46.33 | 84.1 | 46.33 | 1.81 | - | 0x09...4358 |
| 06/06/2026 | 4:36:30 AM | buy | $105.28 | $46.18 | 105.28 | 46.18 | 2.27 | 0x05...d3dd | |
| 06/06/2026 | 4:36:24 AM | buy | $238.29 | $45.95 | 238.29 | 45.95 | 5.18 | 0x28...a27c | |
| 06/06/2026 | 4:36:24 AM | buy | $388.4 | $45.54 | 388.4 | 45.54 | 8.52 | 0xb3...7b00 | |
| 06/06/2026 | 4:19:24 AM | buy | $5.4 | $47.26 | 5.4 | 47.26 | 0.1143 | - | 0x57...7d60 |
| 06/06/2026 | 4:19:18 AM | buy | $14.14 | $47.25 | 14.14 | 47.25 | 0.2992 | 0xd1...5f2c | |
| 06/06/2026 | 4:17:54 AM | buy | $0.1638 | $47.24 | 0.1638 | 47.24 | 0.003467 | 0x56...c02d | |
| 06/06/2026 | 4:11:30 AM | buy | $0.5163 | $47.24 | 0.5163 | 47.24 | 0.01092 | 0xfa...49ae | |
| 06/06/2026 | 4:11:24 AM | buy | $0.2056 | $47.24 | 0.2056 | 47.24 | 0.004353 | - | 0x51...a3b0 |
| 06/06/2026 | 4:11:18 AM | buy | $1.59 | $47.24 | 1.59 | 47.24 | 0.03369 | 0x71...0559 | |
| 06/06/2026 | 4:11:12 AM | buy | $0.4638 | $47.24 | 0.4638 | 47.24 | 0.009818 | 0x06...4e7b | |
| 06/06/2026 | 4:11:06 AM | buy | $2.01 | $47.23 | 2.01 | 47.23 | 0.04271 | 0xe3...1384 | |
| 06/06/2026 | 4:11:00 AM | buy | $0.5491 | $47.23 | 0.5491 | 47.23 | 0.01162 | 0xd9...2bbc | |
| 06/06/2026 | 4:10:30 AM | buy | $5.41 | $47.22 | 5.41 | 47.22 | 0.1145 | 0xf4...c4d0 |