- WhatToFarm
- Moonriver
- SolarBeam
- WMOVR-USDC LPs
Info about WMOVR-USDC pair
- Pooled WMOVR:
- 1,150.2
- Pooled USDC:
- $90,234.64
WMOVR/USDC price stats on Moonriver
As of December 7, 2025, the current price of WMOVR token on DEX SolarBeam is $78.31. WMOVR price is up 3.26% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $6,023.36. WMOVR token contract is 0x98878B06940aE243284CA214f92Bb71a2b032B8A with a market cap $3,236,095.72. The liquidity pool contract is 0xe537f70a8b62204832B8Ba91940B77d3f79AEb81 with total value locked (TVL) of $180,469.30. The WMOVR/USDC trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WMOVR/USDC now?
The current liquidity of WMOVR/USDC with the contract address 0xe537f70a8b62204832B8Ba91940B77d3f79AEb81 is $180,469.30.
How many transactions are there in the WMOVR/USDC pool in the last 24 hours?
The total transactions of WMOVR/USDC is 46 in the last 24 hours, 27 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WMOVR/USDC pool in the last 24 hours?
WMOVR/USDC pool has a trading volume of $6,023.36 in the last 24 hours.
What is the exchange rate of 1 WMOVR to USDC?
The exchange rate of 1 WMOVR to USDC is 78.31, captured at 7:19 PM UTC.
How much is 1 WMOVR in dollars?
The price of converting 1 WMOVR to USD is $78.31 today.
WMOVR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 5:15:54 PM | buy | $377.27 | $78.31 | 377.27 | 78.31 | 4.81 | 0x22...8380 | |
| 12/07/2025 | 4:30:18 PM | buy | $93.74 | $77.91 | 93.74 | 77.91 | 1.2 | - | 0xdf...dfc6 |
| 12/07/2025 | 4:29:54 PM | buy | $5.45 | $77.82 | 5.45 | 77.82 | 0.07004 | 0xce...fc11 | |
| 12/07/2025 | 4:13:24 PM | buy | $21.61 | $78.95 | 21.61 | 78.95 | 0.2738 | 0x0a...5e5d | |
| 12/07/2025 | 4:10:18 PM | sell | $23.56 | $78.56 | 23.56 | 78.56 | 0.3 | - | 0xb0...0ae2 |
| 12/07/2025 | 4:09:48 PM | sell | $23.58 | $78.6 | 23.58 | 78.6 | 0.3 | 0x09...0852 | |
| 12/07/2025 | 4:09:36 PM | sell | $32.74 | $78.65 | 32.74 | 78.65 | 0.4163 | - | 0xf9...6226 |
| 12/07/2025 | 4:09:30 PM | buy | $116.3 | $78.97 | 116.3 | 78.97 | 1.47 | - | 0x27...0e38 |
| 12/07/2025 | 4:09:00 PM | buy | $189.82 | $78.7 | 189.82 | 78.7 | 2.41 | 0x9d...b5ce | |
| 12/07/2025 | 4:08:54 PM | buy | $23.65 | $78.52 | 23.65 | 78.52 | 0.3012 | 0x44...ef81 | |
| 12/07/2025 | 4:08:42 PM | buy | $189.75 | $78.33 | 189.75 | 78.33 | 2.42 | - | 0x5c...bde8 |
| 12/07/2025 | 3:56:18 PM | buy | $93.88 | $78.08 | 93.88 | 78.08 | 1.2 | - | 0xeb...d371 |
| 12/07/2025 | 3:55:36 PM | buy | $23.57 | $77.98 | 23.57 | 77.98 | 0.3022 | 0x3a...4a1c | |
| 12/07/2025 | 3:52:54 PM | sell | $61.47 | $77.63 | 61.47 | 77.63 | 0.7919 | - | 0x7c...5426 |
| 12/07/2025 | 3:52:48 PM | sell | $46.29 | $77.72 | 46.29 | 77.72 | 0.5956 | 0x30...c43b | |
| 12/07/2025 | 3:52:42 PM | buy | $112.75 | $78.05 | 112.75 | 78.05 | 1.44 | - | 0x96...47ca |
| 12/07/2025 | 3:52:42 PM | buy | $229.24 | $77.75 | 229.24 | 77.75 | 2.94 | - | 0x27...987a |
| 12/07/2025 | 3:44:06 PM | sell | $23.15 | $77.19 | 23.15 | 77.19 | 0.3 | - | 0x57...b6c8 |
| 12/07/2025 | 3:43:54 PM | sell | $23.17 | $77.23 | 23.17 | 77.23 | 0.3 | 0x8b...0c2c | |
| 12/07/2025 | 3:42:42 PM | buy | $232.75 | $77.44 | 232.75 | 77.44 | 3 | 0xf1...4f33 |