- WhatToFarm
- Moonriver
- SolarBeam
- WMOVR-USDC LPs
Info about WMOVR-USDC pair
- Pooled WMOVR:
- 971.74
- Pooled USDC:
- $129,357.68
WMOVR/USDC price stats on Moonriver
As of November 21, 2024, the current price of WMOVR token on DEX SolarBeam is $132.81. WMOVR price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $7,642.25. WMOVR token contract is 0x98878B06940aE243284CA214f92Bb71a2b032B8A with a market cap $7,012,776.68. The liquidity pool contract is 0xe537f70a8b62204832B8Ba91940B77d3f79AEb81 with total value locked (TVL) of $258,715.38. The WMOVR/USDC trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WMOVR/USDC now?
The current liquidity of WMOVR/USDC with the contract address 0xe537f70a8b62204832B8Ba91940B77d3f79AEb81 is $258,715.38.
How many transactions are there in the WMOVR/USDC pool in the last 24 hours?
The total transactions of WMOVR/USDC is 42 in the last 24 hours, 22 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the WMOVR/USDC pool in the last 24 hours?
WMOVR/USDC pool has a trading volume of $7,642.25 in the last 24 hours.
What is the exchange rate of 1 WMOVR to USDC?
The exchange rate of 1 WMOVR to USDC is 132.81, captured at 2:44 AM UTC.
How much is 1 WMOVR in dollars?
The price of converting 1 WMOVR to USD is $132.81 today.
WMOVR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 1:22:42 AM | sell | $31.87 | $132.81 | 31.87 | 132.81 | 0.24 | 0x1c...5c8b | |
| 11/20/2024 | 6:26:30 PM | sell | $36.56 | $132.88 | 36.56 | 132.88 | 0.2751 | 0xca...786b | |
| 11/20/2024 | 5:46:42 PM | sell | $34.57 | $132.96 | 34.57 | 132.96 | 0.26 | 0xb7...cebe | |
| 11/20/2024 | 5:45:18 PM | sell | $47.89 | $133.04 | 47.89 | 133.04 | 0.36 | 0x4c...af9e | |
| 11/20/2024 | 5:44:36 PM | buy | $520.83 | $133.36 | 520.83 | 133.36 | 3.9 | 0x7f...8687 | |
| 11/20/2024 | 5:44:36 PM | sell | $64.84 | $133.16 | 64.84 | 133.16 | 0.4869 | 0xc2...1cc4 | |
| 11/20/2024 | 5:44:12 PM | sell | $56.71 | $131.9 | 56.71 | 131.9 | 0.4299 | 0xf4...c5c0 | |
| 11/20/2024 | 5:44:12 PM | buy | $157.12 | $132.66 | 157.12 | 132.66 | 1.18 | 0xdf...6e8c | |
| 11/20/2024 | 5:44:12 PM | buy | $139.91 | $133.97 | 139.91 | 133.97 | 1.04 | 0x54...f4f6 | |
| 11/20/2024 | 5:44:12 PM | buy | $136.3 | $132.48 | 136.3 | 132.48 | 1.02 | 0x29...ceb8 | |
| 11/20/2024 | 5:44:12 PM | sell | $862.83 | $132.56 | 862.83 | 132.56 | 6.5 | 0x29...ceb8 | |
| 11/20/2024 | 5:25:24 PM | sell | $112.58 | $133.28 | 112.58 | 133.28 | 0.8447 | 0x06...706a | |
| 11/20/2024 | 4:27:24 PM | sell | $136.1 | $133.53 | 136.1 | 133.53 | 1.01 | 0x5e...fdd8 | |
| 11/20/2024 | 4:16:48 PM | sell | $34.04 | $133.71 | 34.04 | 133.71 | 0.2546 | 0xf3...b552 | |
| 11/20/2024 | 3:15:30 PM | sell | $182.29 | $133.93 | 182.29 | 133.93 | 1.36 | 0xb7...8dcd | |
| 11/20/2024 | 3:06:48 PM | sell | $120.41 | $134.24 | 120.41 | 134.24 | 0.8969 | 0xdd...1caf | |
| 11/20/2024 | 2:41:18 PM | sell | $149.65 | $134.52 | 149.65 | 134.52 | 1.11 | 0x83...1d89 | |
| 11/20/2024 | 2:30:24 PM | buy | $190.32 | $135.16 | 190.32 | 135.16 | 1.4 | 0x46...2efd | |
| 11/20/2024 | 2:09:06 PM | buy | $140.95 | $134.81 | 140.95 | 134.81 | 1.04 | 0xaf...5d3a | |
| 11/20/2024 | 2:07:54 PM | buy | $167.25 | $134.49 | 167.25 | 134.49 | 1.24 | 0x08...9723 |