- WhatToFarm
- Moonriver
- SolarBeam
- WMOVR-USDC LPs
Info about WMOVR-USDC pair
- Pooled WMOVR:
- 782.46
- Pooled USDC:
- $160,855.6
WMOVR/USDC price stats on Moonriver
As of April 22, 2025, the current price of WMOVR token on DEX SolarBeam is $206.08. WMOVR price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $9,502.14. WMOVR token contract is 0x98878B06940aE243284CA214f92Bb71a2b032B8A with a market cap $8,653,088.43. The liquidity pool contract is 0xe537f70a8b62204832B8Ba91940B77d3f79AEb81 with total value locked (TVL) of $321,711.22. The WMOVR/USDC trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WMOVR/USDC now?
The current liquidity of WMOVR/USDC with the contract address 0xe537f70a8b62204832B8Ba91940B77d3f79AEb81 is $321,711.22.
How many transactions are there in the WMOVR/USDC pool in the last 24 hours?
The total transactions of WMOVR/USDC is 43 in the last 24 hours, 18 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the WMOVR/USDC pool in the last 24 hours?
WMOVR/USDC pool has a trading volume of $9,502.14 in the last 24 hours.
What is the exchange rate of 1 WMOVR to USDC?
The exchange rate of 1 WMOVR to USDC is 206.08, captured at 7:36 AM UTC.
How much is 1 WMOVR in dollars?
The price of converting 1 WMOVR to USD is $206.08 today.
WMOVR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 6:48:24 AM | buy | $2.87 | $206.08 | 2.87 | 206.08 | 0.01396 | - | 0x8f...c303 |
| 04/22/2025 | 6:47:36 AM | buy | $4.98 | $206.06 | 4.98 | 206.06 | 0.02416 | - | 0x22...5972 |
| 04/22/2025 | 6:46:36 AM | buy | $11.69 | $206.03 | 11.69 | 206.03 | 0.05676 | - | 0x81...38a7 |
| 04/22/2025 | 6:45:12 AM | buy | $7.81 | $206 | 7.81 | 206 | 0.03791 | 0x95...003b | |
| 04/22/2025 | 6:43:12 AM | buy | $14.3 | $205.97 | 14.3 | 205.97 | 0.06943 | 0x16...87d4 | |
| 04/22/2025 | 6:42:54 AM | buy | $9.15 | $205.94 | 9.15 | 205.94 | 0.04443 | 0xce...0040 | |
| 04/22/2025 | 6:41:18 AM | buy | $15.86 | $205.91 | 15.86 | 205.91 | 0.07706 | 0xa9...8d7e | |
| 04/22/2025 | 6:39:12 AM | buy | $21.49 | $205.86 | 21.49 | 205.86 | 0.1044 | - | 0xd2...5222 |
| 04/22/2025 | 6:31:06 AM | buy | $49.58 | $205.77 | 49.58 | 205.77 | 0.2409 | - | 0xd7...a7d1 |
| 04/22/2025 | 6:30:42 AM | sell | $288.36 | $205.05 | 288.36 | 205.05 | 1.4 | - | 0xb9...e93e |
| 04/22/2025 | 6:30:06 AM | sell | $200.24 | $205.68 | 200.24 | 205.68 | 0.9735 | - | 0x93...b698 |
| 04/22/2025 | 6:28:24 AM | sell | $228.77 | $206.22 | 228.77 | 206.22 | 1.1 | 0x53...b03a | |
| 04/22/2025 | 6:20:12 AM | sell | $256.58 | $206.85 | 256.58 | 206.85 | 1.24 | - | 0x3e...0b88 |
| 04/22/2025 | 6:11:54 AM | sell | $523.78 | $207.85 | 523.78 | 207.85 | 2.52 | 0x94...b702 | |
| 04/22/2025 | 6:05:06 AM | sell | $21.3 | $208.55 | 21.3 | 208.55 | 0.1021 | - | 0xe8...b2d3 |
| 04/22/2025 | 6:04:42 AM | sell | $40.3 | $208.63 | 40.3 | 208.63 | 0.1931 | 0xcd...0151 | |
| 04/22/2025 | 6:04:30 AM | sell | $22.42 | $208.71 | 22.42 | 208.71 | 0.1074 | 0x61...9055 | |
| 04/22/2025 | 6:04:06 AM | sell | $86.66 | $208.85 | 86.66 | 208.85 | 0.4149 | 0xb8...3e9e | |
| 04/22/2025 | 1:30:42 AM | buy | $3.06 | $210.01 | 3.06 | 210.01 | 0.01459 | 0x40...2d06 | |
| 04/21/2025 | 9:59:06 PM | sell | $335.02 | $209.39 | 335.02 | 209.39 | 1.6 | - | 0x19...6415 |