- WhatToFarm
Moonriver
SolarBeam
WMOVR-USDC LPs
Info about WMOVR-USDC pair
- Pooled WMOVR:
- 5,884.86
- Pooled USDC:
- $348,897.09
WMOVR/USDC price stats on Moonriver
As of December 11, 2023, the current price of WMOVR token on DEX SolarBeam is $59.42. WMOVR price is down -4.50% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $47,828.61. WMOVR token contract is 0x98878B06940aE243284CA214f92Bb71a2b032B8A with a market cap $14,367,945.35. The liquidity pool contract is 0xe537f70a8b62204832B8Ba91940B77d3f79AEb81 with total value locked (TVL) of $697,794.17. The WMOVR/USDC trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WMOVR/USDC now?
The current liquidity of WMOVR/USDC with the contract address 0xe537f70a8b62204832B8Ba91940B77d3f79AEb81 is $697,794.17.
How many transactions are there in the WMOVR/USDC pool in the last 24 hours?
The total transactions of WMOVR/USDC is 269 in the last 24 hours, 198 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the WMOVR/USDC pool in the last 24 hours?
WMOVR/USDC pool has a trading volume of $47,828.61 in the last 24 hours.
What is the exchange rate of 1 WMOVR to USDC?
The exchange rate of 1 WMOVR to USDC is 59.42, captured at 12:15 PM UTC.
How much is 1 WMOVR in dollars?
The price of converting 1 WMOVR to USD is $59.42 today.
WMOVR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.11 | 11:12:00 AM | buy | $106.85 | $59.42 | 106.85 | 59.42 | 1.80 | 0x8e...2f2b | |
| 2023.12.11 | 11:11:48 AM | sell | $17.73 | $59.11 | 17.73 | 59.11 | 0.30 | 0xf1...1154 | |
| 2023.12.11 | 11:06:06 AM | sell | $15.95 | $59.11 | 15.95 | 59.11 | 0.27 | 0x06...1357 | |
| 2023.12.11 | 11:05:06 AM | buy | $647.48 | $59.33 | 647.48 | 59.33 | 10.91 | 0x8c...c300 | |
| 2023.12.11 | 11:05:30 AM | sell | $50.39 | $59.13 | 50.39 | 59.13 | 0.85 | 0xba...5fa1 | |
| 2023.12.11 | 11:05:30 AM | sell | $25.49 | $59.12 | 25.49 | 59.12 | 0.43 | 0x93...8be9 | |
| 2023.12.11 | 11:03:18 AM | buy | $146.56 | $58.91 | 146.56 | 58.91 | 2.49 | 0x36...e26a | |
| 2023.12.11 | 11:03:54 AM | buy | $128.82 | $58.97 | 128.82 | 58.97 | 2.18 | 0x38...310a | |
| 2023.12.11 | 11:03:54 AM | buy | $59.91 | $58.94 | 59.91 | 58.94 | 1.02 | 0x10...b508 | |
| 2023.12.11 | 11:03:54 AM | buy | $650.75 | $59.11 | 650.75 | 59.11 | 11.01 | 0x46...5c9e | |
| 2023.12.11 | 11:03:18 AM | buy | $3.45 | $58.88 | 3.45 | 58.88 | 0.06 | 0x5a...4b0d | |
| 2023.12.11 | 11:02:54 AM | buy | $18.68 | $58.88 | 18.68 | 58.88 | 0.32 | 0x0b...3a6d | |
| 2023.12.11 | 11:02:06 AM | buy | $17.87 | $58.87 | 17.87 | 58.87 | 0.30 | 0x5d...0b2f | |
| 2023.12.11 | 10:48:54 AM | buy | $20.72 | $58.87 | 20.72 | 58.87 | 0.35 | 0x13...e551 | |
| 2023.12.11 | 10:47:48 AM | buy | $20.14 | $58.85 | 20.14 | 58.85 | 0.34 | 0xed...e5b8 | |
| 2023.12.11 | 10:48:12 AM | buy | $20.35 | $58.86 | 20.35 | 58.86 | 0.35 | 0xcd...4cde | |
| 2023.12.11 | 10:47:24 AM | buy | $17.17 | $58.85 | 17.17 | 58.85 | 0.29 | 0x32...da56 | |
| 2023.12.11 | 10:42:06 AM | buy | $4.07 | $58.84 | 4.07 | 58.84 | 0.07 | 0x92...7ba8 | |
| 2023.12.11 | 10:03:48 AM | buy | $29.78 | $58.84 | 29.78 | 58.84 | 0.51 | 0x47...6dec | |
| 2023.12.11 | 9:19:00 AM | buy | $457.48 | $58.75 | 457.48 | 58.75 | 7.79 | 0xe2...d7ba |