- WhatToFarm
- Moonriver
- SolarBeam
- WMOVR-USDC LPs
Info about WMOVR-USDC pair
- Pooled WMOVR:
- 1,084.97
- Pooled USDC:
- $95,492.05
WMOVR/USDC price stats on Moonriver
As of November 27, 2025, the current price of WMOVR token on DEX SolarBeam is $88.22. WMOVR price is down -10.71% in the last 24 hours. The trading history for the last 24 hours contains 913 trades with trading volume of $20,953.20. WMOVR token contract is 0x98878B06940aE243284CA214f92Bb71a2b032B8A with a market cap $3,608,825.47. The liquidity pool contract is 0xe537f70a8b62204832B8Ba91940B77d3f79AEb81 with total value locked (TVL) of $190,984.11. The WMOVR/USDC trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WMOVR/USDC now?
The current liquidity of WMOVR/USDC with the contract address 0xe537f70a8b62204832B8Ba91940B77d3f79AEb81 is $190,984.11.
How many transactions are there in the WMOVR/USDC pool in the last 24 hours?
The total transactions of WMOVR/USDC is 913 in the last 24 hours, 604 of which are buy transactions, and 309 are sales transactions.
What is the trading volume in the WMOVR/USDC pool in the last 24 hours?
WMOVR/USDC pool has a trading volume of $20,953.20 in the last 24 hours.
What is the exchange rate of 1 WMOVR to USDC?
The exchange rate of 1 WMOVR to USDC is 88.22, captured at 12:40 AM UTC.
How much is 1 WMOVR in dollars?
The price of converting 1 WMOVR to USD is $88.22 today.
WMOVR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 11:09:42 PM | buy | $11.21 | $88.22 | 11.21 | 88.22 | 0.1271 | 0x1a...55bd | |
| 11/26/2025 | 10:12:54 PM | buy | $26.73 | $88.18 | 26.73 | 88.18 | 0.3031 | 0x7a...78b4 | |
| 11/26/2025 | 9:34:54 PM | buy | $35.03 | $88.13 | 35.03 | 88.13 | 0.3975 | - | 0x92...c40c |
| 11/26/2025 | 9:29:36 PM | buy | $2.74 | $88.09 | 2.74 | 88.09 | 0.03117 | 0x18...ce3d | |
| 11/26/2025 | 8:02:54 PM | buy | $54.19 | $88.11 | 54.19 | 88.11 | 0.615 | - | 0xd4...f9e1 |
| 11/26/2025 | 8:02:54 PM | buy | $0.6617 | $88.09 | 0.6617 | 88.09 | 0.007511 | - | 0xc0...571c |
| 11/26/2025 | 8:02:54 PM | sell | $42.09 | $87.69 | 42.09 | 87.69 | 0.48 | 0x17...d189 | |
| 11/26/2025 | 8:02:54 PM | buy | $0.7106 | $88.09 | 0.7106 | 88.09 | 0.008067 | 0x4d...336c | |
| 11/26/2025 | 8:02:18 PM | buy | $0.7036 | $87.99 | 0.7036 | 87.99 | 0.007996 | - | 0xc0...571c |
| 11/26/2025 | 8:02:12 PM | sell | $42.04 | $87.59 | 42.04 | 87.59 | 0.48 | - | 0x17...d189 |
| 11/26/2025 | 8:00:48 PM | buy | $27.03 | $88.04 | 27.03 | 88.04 | 0.307 | - | 0xae...7af5 |
| 11/26/2025 | 8:00:42 PM | buy | $9.03 | $88.01 | 9.03 | 88.01 | 0.1026 | 0x77...bb0d | |
| 11/26/2025 | 8:00:36 PM | sell | $40.29 | $87.6 | 40.29 | 87.6 | 0.46 | 0x0d...44b0 | |
| 11/26/2025 | 7:58:54 PM | buy | $0.8367 | $88.07 | 0.8367 | 88.07 | 0.0095 | - | 0xd4...fb31 |
| 11/26/2025 | 7:58:48 PM | sell | $26.29 | $87.65 | 26.29 | 87.65 | 0.3 | - | 0x04...7e48 |
| 11/26/2025 | 7:57:06 PM | sell | $35.08 | $87.71 | 35.08 | 87.71 | 0.4 | 0x74...5996 | |
| 11/26/2025 | 7:55:36 PM | buy | $0.7119 | $88.18 | 0.7119 | 88.18 | 0.008073 | 0x2d...bb34 | |
| 11/26/2025 | 7:55:24 PM | sell | $19.35 | $87.76 | 19.35 | 87.76 | 0.2205 | 0xcd...c885 | |
| 11/26/2025 | 7:55:12 PM | buy | $1.99 | $88.22 | 1.99 | 88.22 | 0.02266 | - | 0x36...32fd |
| 11/26/2025 | 7:54:54 PM | buy | $2.43 | $88.21 | 2.43 | 88.21 | 0.02758 | - | 0xdc...6802 |