- WhatToFarm
- Moonriver
- SolarBeam
- WMOVR-USDC LPs
Info about WMOVR-USDC pair
- Pooled WMOVR:
- 1,207.48
- Pooled USDC:
- $88,028.48
WMOVR/USDC price stats on Moonriver
As of May 22, 2026, the current price of WMOVR token on DEX SolarBeam is $73.08. WMOVR price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,491.43. WMOVR token contract is 0x98878B06940aE243284CA214f92Bb71a2b032B8A with a market cap $2,832,224.94. The liquidity pool contract is 0xe537f70a8b62204832B8Ba91940B77d3f79AEb81 with total value locked (TVL) of $176,056.98. The WMOVR/USDC trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WMOVR/USDC now?
The current liquidity of WMOVR/USDC with the contract address 0xe537f70a8b62204832B8Ba91940B77d3f79AEb81 is $176,056.98.
How many transactions are there in the WMOVR/USDC pool in the last 24 hours?
The total transactions of WMOVR/USDC is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WMOVR/USDC pool in the last 24 hours?
WMOVR/USDC pool has a trading volume of $1,491.43 in the last 24 hours.
What is the exchange rate of 1 WMOVR to USDC?
The exchange rate of 1 WMOVR to USDC is 73.08, captured at 4:38 PM UTC.
How much is 1 WMOVR in dollars?
The price of converting 1 WMOVR to USD is $73.08 today.
WMOVR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 2:07:54 PM | buy | $0.7725 | $73.08 | 0.7725 | 73.08 | 0.01057 | 0x49...4919 | |
| 05/22/2026 | 2:06:18 PM | sell | $196.83 | $72.88 | 196.83 | 72.88 | 2.7 | 0x13...2ed5 | |
| 05/22/2026 | 11:08:00 AM | sell | $233.1 | $73.23 | 233.1 | 73.23 | 3.18 | 0xbb...ac25 | |
| 05/22/2026 | 8:47:00 AM | sell | $218.69 | $73.61 | 218.69 | 73.61 | 2.97 | 0x48...8bbd | |
| 05/22/2026 | 5:02:30 AM | sell | $7.07 | $73.8 | 7.07 | 73.8 | 0.09581 | 0x05...ec20 | |
| 05/22/2026 | 4:21:00 AM | sell | $5.22 | $73.81 | 5.22 | 73.81 | 0.07074 | 0x0d...f441 | |
| 05/22/2026 | 4:21:00 AM | sell | $6.11 | $73.82 | 6.11 | 73.82 | 0.08285 | 0xa7...d7eb | |
| 05/22/2026 | 4:20:54 AM | sell | $8.08 | $73.83 | 8.08 | 73.83 | 0.1095 | 0xa2...63a9 | |
| 05/22/2026 | 4:20:06 AM | buy | $267.3 | $73.98 | 267.3 | 73.98 | 3.61 | 0x7d...005b | |
| 05/22/2026 | 3:16:06 AM | buy | $9.76 | $73.75 | 9.76 | 73.75 | 0.1324 | 0x2a...ca2c | |
| 05/21/2026 | 10:07:18 PM | sell | $13.71 | $73.39 | 13.71 | 73.39 | 0.1868 | 0xca...cdd5 | |
| 05/21/2026 | 10:07:06 PM | buy | $105.1 | $73.68 | 105.1 | 73.68 | 1.42 | 0xab...c2c8 | |
| 05/21/2026 | 7:09:36 PM | buy | $206.99 | $73.14 | 206.99 | 73.14 | 2.82 | 0x6e...ade4 | |
| 05/21/2026 | 6:05:18 PM | buy | $212.62 | $72.75 | 212.62 | 72.75 | 2.92 | 0xbe...79fa | |
| 05/21/2026 | 10:28:36 AM | sell | $220.58 | $72.4 | 220.58 | 72.4 | 3.04 | 0x0b...c0e9 | |
| 05/21/2026 | 10:25:36 AM | sell | $222.99 | $72.77 | 222.99 | 72.77 | 3.06 | 0x14...384d | |
| 05/21/2026 | 10:08:42 AM | sell | $14.08 | $72.98 | 14.08 | 72.98 | 0.1929 | 0xa7...2f29 | |
| 05/21/2026 | 10:08:42 AM | sell | $13.99 | $72.96 | 13.99 | 72.96 | 0.1917 | 0xc3...ef0a | |
| 05/21/2026 | 9:35:06 AM | sell | $8.76 | $73 | 8.76 | 73 | 0.12 | 0xc2...2c44 | |
| 05/21/2026 | 7:49:30 AM | sell | $7.86 | $73.02 | 7.86 | 73.02 | 0.1077 | 0xd3...09c7 |