- WhatToFarm
- Moonriver
- SolarBeam
- WMOVR-USDC LPs
Info about WMOVR-USDC pair
- Pooled WMOVR:
- 1,154.42
- Pooled USDC:
- $89,920.38
WMOVR/USDC price stats on Moonriver
As of December 8, 2025, the current price of WMOVR token on DEX SolarBeam is $78.04. WMOVR price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $4,723.28. WMOVR token contract is 0x98878B06940aE243284CA214f92Bb71a2b032B8A with a market cap $3,218,956.45. The liquidity pool contract is 0xe537f70a8b62204832B8Ba91940B77d3f79AEb81 with total value locked (TVL) of $179,840.76. The WMOVR/USDC trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WMOVR/USDC now?
The current liquidity of WMOVR/USDC with the contract address 0xe537f70a8b62204832B8Ba91940B77d3f79AEb81 is $179,840.76.
How many transactions are there in the WMOVR/USDC pool in the last 24 hours?
The total transactions of WMOVR/USDC is 128 in the last 24 hours, 69 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the WMOVR/USDC pool in the last 24 hours?
WMOVR/USDC pool has a trading volume of $4,723.28 in the last 24 hours.
What is the exchange rate of 1 WMOVR to USDC?
The exchange rate of 1 WMOVR to USDC is 78.04, captured at 11:15 PM UTC.
How much is 1 WMOVR in dollars?
The price of converting 1 WMOVR to USD is $78.04 today.
WMOVR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 10:16:36 PM | buy | $49.97 | $78.04 | 49.97 | 78.04 | 0.6402 | - | 0xf6...33ca |
| 12/08/2025 | 10:11:18 PM | buy | $2.48 | $77.99 | 2.48 | 77.99 | 0.0319 | 0xaf...b605 | |
| 12/08/2025 | 10:11:12 PM | buy | $1.38 | $77.99 | 1.38 | 77.99 | 0.01774 | 0xa6...e5cc | |
| 12/08/2025 | 10:11:00 PM | buy | $1.16 | $77.99 | 1.16 | 77.99 | 0.01488 | 0x73...bdf9 | |
| 12/08/2025 | 10:10:54 PM | buy | $8.05 | $77.98 | 8.05 | 77.98 | 0.1033 | - | 0x10...6af1 |
| 12/08/2025 | 10:10:48 PM | buy | $16.41 | $77.96 | 16.41 | 77.96 | 0.2105 | - | 0x68...5d1a |
| 12/08/2025 | 10:10:42 PM | buy | $4.35 | $77.94 | 4.35 | 77.94 | 0.05585 | - | 0xc2...ab1d |
| 12/08/2025 | 10:10:36 PM | buy | $8.36 | $77.93 | 8.36 | 77.93 | 0.1073 | 0xe3...9e76 | |
| 12/08/2025 | 10:10:30 PM | buy | $10.12 | $77.91 | 10.12 | 77.91 | 0.1298 | - | 0x73...b890 |
| 12/08/2025 | 10:10:24 PM | buy | $59.23 | $77.91 | 59.23 | 77.91 | 0.7602 | - | 0x4f...3f33 |
| 12/08/2025 | 10:10:24 PM | sell | $18.92 | $77.56 | 18.92 | 77.56 | 0.244 | - | 0x4f...3f33 |
| 12/08/2025 | 10:10:24 PM | sell | $89.74 | $77.55 | 89.74 | 77.55 | 1.15 | 0x65...e68e | |
| 12/08/2025 | 10:10:24 PM | sell | $21.65 | $77.52 | 21.65 | 77.52 | 0.2792 | 0xea...c562 | |
| 12/08/2025 | 10:10:24 PM | buy | $7.16 | $77.9 | 7.16 | 77.9 | 0.09201 | 0xff...b329 | |
| 12/08/2025 | 10:07:48 PM | buy | $93.78 | $77.93 | 93.78 | 77.93 | 1.2 | - | 0xcc...cb5b |
| 12/08/2025 | 10:07:48 PM | sell | $186.31 | $77.63 | 186.31 | 77.63 | 2.4 | 0x49...2cdc | |
| 12/08/2025 | 9:17:00 PM | buy | $1.23 | $78.18 | 1.23 | 78.18 | 0.01578 | - | 0x8f...f3ca |
| 12/08/2025 | 5:44:12 PM | buy | $126.83 | $78.07 | 126.83 | 78.07 | 1.62 | 0xfb...3965 | |
| 12/08/2025 | 5:29:30 PM | sell | $58.99 | $77.62 | 58.99 | 77.62 | 0.76 | - | 0x9f...d407 |
| 12/08/2025 | 4:17:48 PM | buy | $1.23 | $78.06 | 1.23 | 78.06 | 0.01578 | 0x35...ec0e |