- WhatToFarm
- Moonriver
- SolarBeam
- WMOVR-USDC LPs
Info about WMOVR-USDC pair
- Pooled WMOVR:
- 931.52
- Pooled USDC:
- $111,019.49
WMOVR/USDC price stats on Moonriver
As of November 18, 2025, the current price of WMOVR token on DEX SolarBeam is $119.48. WMOVR price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $559.80. WMOVR token contract is 0x98878B06940aE243284CA214f92Bb71a2b032B8A with a market cap $4,748,447.64. The liquidity pool contract is 0xe537f70a8b62204832B8Ba91940B77d3f79AEb81 with total value locked (TVL) of $222,039.00. The WMOVR/USDC trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WMOVR/USDC now?
The current liquidity of WMOVR/USDC with the contract address 0xe537f70a8b62204832B8Ba91940B77d3f79AEb81 is $222,039.00.
How many transactions are there in the WMOVR/USDC pool in the last 24 hours?
The total transactions of WMOVR/USDC is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WMOVR/USDC pool in the last 24 hours?
WMOVR/USDC pool has a trading volume of $559.80 in the last 24 hours.
What is the exchange rate of 1 WMOVR to USDC?
The exchange rate of 1 WMOVR to USDC is 119.48, captured at 7:27 AM UTC.
How much is 1 WMOVR in dollars?
The price of converting 1 WMOVR to USD is $119.48 today.
WMOVR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 9:37:42 PM | buy | $2.36 | $119.48 | 2.36 | 119.48 | 0.01975 | 0xf5...077a | |
| 11/17/2025 | 9:37:36 PM | buy | $8.9 | $119.46 | 8.9 | 119.46 | 0.07455 | 0x94...310f | |
| 11/17/2025 | 9:37:24 PM | sell | $69.57 | $118.93 | 69.57 | 118.93 | 0.585 | - | 0xae...361d |
| 11/17/2025 | 8:34:30 PM | buy | $1.21 | $119.6 | 1.21 | 119.6 | 0.01015 | 0x57...42a3 | |
| 11/17/2025 | 8:33:30 PM | buy | $1.21 | $119.6 | 1.21 | 119.6 | 0.01015 | 0x57...42a3 | |
| 11/17/2025 | 8:33:18 PM | buy | $4.54 | $119.6 | 4.54 | 119.6 | 0.03797 | 0xfe...15ef | |
| 11/17/2025 | 8:33:12 PM | sell | $51.78 | $119.05 | 51.78 | 119.05 | 0.435 | 0xc1...b83e | |
| 11/17/2025 | 8:21:42 PM | buy | $4 | $119.7 | 4 | 119.7 | 0.03343 | 0xe4...cc3d | |
| 11/17/2025 | 8:21:36 PM | buy | $0.9666 | $119.69 | 0.9666 | 119.69 | 0.008075 | 0x5d...2dbd | |
| 11/17/2025 | 8:21:30 PM | buy | $0.8999 | $119.69 | 0.8999 | 119.69 | 0.007518 | 0xc2...2cf3 | |
| 11/17/2025 | 8:21:24 PM | sell | $78.42 | $119.18 | 78.42 | 119.18 | 0.658 | - | 0xab...9af0 |
| 11/17/2025 | 8:21:12 PM | sell | $78.53 | $119.35 | 78.53 | 119.35 | 0.658 | 0x41...d191 | |
| 11/17/2025 | 2:37:48 PM | buy | $18.53 | $120.01 | 18.53 | 120.01 | 0.1544 | 0x1d...4634 | |
| 11/16/2025 | 11:56:42 PM | sell | $10.22 | $119.4 | 10.22 | 119.4 | 0.08559 | - | 0x27...f519 |
| 11/16/2025 | 11:10:48 PM | sell | $11.94 | $119.43 | 11.94 | 119.43 | 0.1 | 0x70...4a02 | |
| 11/16/2025 | 9:51:42 PM | sell | $58.48 | $119.5 | 58.48 | 119.5 | 0.4893 | 0x68...321a | |
| 11/16/2025 | 9:48:54 PM | buy | $158.18 | $119.99 | 158.18 | 119.99 | 1.31 | 0x63...5024 | |
| 11/16/2025 | 9:33:48 PM | sell | $63.46 | $119.29 | 63.46 | 119.29 | 0.532 | 0x60...4edb | |
| 11/16/2025 | 9:23:30 PM | buy | $1.1 | $119.96 | 1.1 | 119.96 | 0.009199 | - | 0x2d...0558 |
| 11/16/2025 | 9:09:30 PM | sell | $48.96 | $119.41 | 48.96 | 119.41 | 0.41 | 0x36...5eda |