- WhatToFarm
- Moonriver
- SolarBeam
- WMOVR-USDC LPs
Info about WMOVR-USDC pair
- Pooled WMOVR:
- 1,129.68
- Pooled USDC:
- $94,027.42
WMOVR/USDC price stats on Moonriver
As of May 14, 2026, the current price of WMOVR token on DEX SolarBeam is $83.05. WMOVR price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $2,836.20. WMOVR token contract is 0x98878B06940aE243284CA214f92Bb71a2b032B8A with a market cap $3,155,804.18. The liquidity pool contract is 0xe537f70a8b62204832B8Ba91940B77d3f79AEb81 with total value locked (TVL) of $188,054.85. The WMOVR/USDC trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WMOVR/USDC now?
The current liquidity of WMOVR/USDC with the contract address 0xe537f70a8b62204832B8Ba91940B77d3f79AEb81 is $188,054.85.
How many transactions are there in the WMOVR/USDC pool in the last 24 hours?
The total transactions of WMOVR/USDC is 46 in the last 24 hours, 30 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WMOVR/USDC pool in the last 24 hours?
WMOVR/USDC pool has a trading volume of $2,836.20 in the last 24 hours.
What is the exchange rate of 1 WMOVR to USDC?
The exchange rate of 1 WMOVR to USDC is 83.05, captured at 4:40 PM UTC.
How much is 1 WMOVR in dollars?
The price of converting 1 WMOVR to USD is $83.05 today.
WMOVR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 4:15:36 PM | sell | $37.37 | $83.05 | 37.37 | 83.05 | 0.45 | 0x3c...3176 | |
| 05/14/2026 | 4:13:12 PM | sell | $33.24 | $83.12 | 33.24 | 83.12 | 0.4 | 0x37...4b99 | |
| 05/14/2026 | 12:42:36 PM | buy | $242.21 | $83.35 | 242.21 | 83.35 | 2.9 | 0x35...9be6 | |
| 05/14/2026 | 10:51:54 AM | buy | $194.91 | $82.96 | 194.91 | 82.96 | 2.34 | 0xdb...8e24 | |
| 05/14/2026 | 6:33:18 AM | sell | $126.62 | $82.49 | 126.62 | 82.49 | 1.53 | 0x0a...a356 | |
| 05/14/2026 | 6:32:48 AM | buy | $6.82 | $83.01 | 6.82 | 83.01 | 0.08226 | 0xfb...3eda | |
| 05/14/2026 | 6:32:06 AM | sell | $189.43 | $82.75 | 189.43 | 82.75 | 2.28 | 0x9a...ab1c | |
| 05/14/2026 | 4:02:24 AM | sell | $169.27 | $83.48 | 169.27 | 83.48 | 2.02 | 0xe8...9828 | |
| 05/14/2026 | 2:37:00 AM | sell | $14.37 | $83.79 | 14.37 | 83.79 | 0.1715 | 0xce...de8d | |
| 05/14/2026 | 2:36:54 AM | sell | $14.96 | $83.81 | 14.96 | 83.81 | 0.1785 | 0x1f...3f1f | |
| 05/14/2026 | 2:36:48 AM | buy | $134.06 | $84.13 | 134.06 | 84.13 | 1.59 | 0xa2...7622 | |
| 05/14/2026 | 2:08:24 AM | sell | $8.04 | $83.6 | 8.04 | 83.6 | 0.09625 | 0x53...a5bd | |
| 05/14/2026 | 2:08:18 AM | buy | $153.49 | $83.89 | 153.49 | 83.89 | 1.82 | 0x8f...66ac | |
| 05/14/2026 | 2:03:48 AM | sell | $19.75 | $82.92 | 19.75 | 82.92 | 0.2382 | 0xdb...38ef | |
| 05/14/2026 | 1:32:00 AM | buy | $123.48 | $82.92 | 123.48 | 82.92 | 1.48 | 0x6a...79f2 | |
| 05/14/2026 | 1:29:27 AM | buy | $219.94 | $82.61 | 219.94 | 82.61 | 2.66 | 0xb6...2865 | |
| 05/14/2026 | 1:16:48 AM | buy | $242.06 | $82.21 | 242.06 | 82.21 | 2.94 | 0x3a...d7f0 | |
| 05/14/2026 | 12:16:48 AM | buy | $1.32 | $81.88 | 1.32 | 81.88 | 0.01618 | 0xc8...bade | |
| 05/14/2026 | 12:16:36 AM | buy | $5.11 | $81.88 | 5.11 | 81.88 | 0.06247 | 0x2c...6b5d | |
| 05/14/2026 | 12:16:30 AM | buy | $6.4 | $81.87 | 6.4 | 81.87 | 0.07819 | 0x70...ba8e |