- WhatToFarm
- Moonriver
- SolarBeam
- WMOVR-USDC LPs
Info about WMOVR-USDC pair
- Pooled WMOVR:
- 1,146.76
- Pooled USDC:
- $90,473.46
WMOVR/USDC price stats on Moonriver
As of December 4, 2025, the current price of WMOVR token on DEX SolarBeam is $78.68. WMOVR price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $5,657.74. WMOVR token contract is 0x98878B06940aE243284CA214f92Bb71a2b032B8A with a market cap $3,274,865.77. The liquidity pool contract is 0xe537f70a8b62204832B8Ba91940B77d3f79AEb81 with total value locked (TVL) of $180,946.94. The WMOVR/USDC trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WMOVR/USDC now?
The current liquidity of WMOVR/USDC with the contract address 0xe537f70a8b62204832B8Ba91940B77d3f79AEb81 is $180,946.94.
How many transactions are there in the WMOVR/USDC pool in the last 24 hours?
The total transactions of WMOVR/USDC is 50 in the last 24 hours, 45 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WMOVR/USDC pool in the last 24 hours?
WMOVR/USDC pool has a trading volume of $5,657.74 in the last 24 hours.
What is the exchange rate of 1 WMOVR to USDC?
The exchange rate of 1 WMOVR to USDC is 78.68, captured at 12:31 PM UTC.
How much is 1 WMOVR in dollars?
The price of converting 1 WMOVR to USD is $78.68 today.
WMOVR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 4:58:36 AM | sell | $4.15 | $78.68 | 4.15 | 78.68 | 0.05285 | - | 0xc6...97e3 |
| 12/04/2025 | 4:58:30 AM | sell | $3.26 | $78.69 | 3.26 | 78.69 | 0.04152 | 0x1a...8973 | |
| 12/04/2025 | 4:58:24 AM | sell | $6.11 | $78.7 | 6.11 | 78.7 | 0.07764 | 0xe2...ab44 | |
| 12/04/2025 | 4:58:18 AM | buy | $119.58 | $78.99 | 119.58 | 78.99 | 1.51 | 0xab...2d69 | |
| 12/03/2025 | 11:50:18 PM | buy | $47.5 | $78.85 | 47.5 | 78.85 | 0.6024 | 0x2b...4563 | |
| 12/03/2025 | 9:57:54 PM | buy | $24.21 | $78.79 | 24.21 | 78.79 | 0.3073 | - | 0x7d...bb0b |
| 12/03/2025 | 8:16:30 PM | buy | $23.91 | $78.74 | 23.91 | 78.74 | 0.3036 | 0x76...b071 | |
| 12/03/2025 | 8:16:18 PM | buy | $22.2 | $78.7 | 22.2 | 78.7 | 0.2821 | 0xb5...0dbd | |
| 12/03/2025 | 4:43:42 PM | buy | $7.09 | $78.68 | 7.09 | 78.68 | 0.09015 | 0x53...b860 | |
| 12/03/2025 | 4:43:42 PM | buy | $0.9709 | $78.68 | 0.9709 | 78.68 | 0.01233 | 0x85...a9ba | |
| 12/03/2025 | 4:43:30 PM | buy | $0.7605 | $78.67 | 0.7605 | 78.67 | 0.009667 | 0x04...0ba5 | |
| 12/03/2025 | 4:43:18 PM | buy | $1.77 | $78.67 | 1.77 | 78.67 | 0.02259 | 0xaa...0289 | |
| 12/03/2025 | 4:43:12 PM | buy | $0.8596 | $78.66 | 0.8596 | 78.66 | 0.01092 | 0x05...c07e | |
| 12/03/2025 | 4:43:06 PM | buy | $0.9697 | $78.66 | 0.9697 | 78.66 | 0.01232 | - | 0x56...9b8d |
| 12/03/2025 | 4:42:54 PM | buy | $3.88 | $78.66 | 3.88 | 78.66 | 0.04944 | - | 0x92...5ef8 |
| 12/03/2025 | 4:41:12 PM | buy | $6.44 | $78.65 | 6.44 | 78.65 | 0.08195 | 0x1a...3d9f | |
| 12/03/2025 | 4:41:00 PM | buy | $7.87 | $78.64 | 7.87 | 78.64 | 0.1001 | - | 0xec...efa0 |
| 12/03/2025 | 4:40:36 PM | buy | $13.63 | $78.62 | 13.63 | 78.62 | 0.1733 | 0x63...ca4e | |
| 12/03/2025 | 4:40:30 PM | buy | $11.11 | $78.6 | 11.11 | 78.6 | 0.1414 | 0x33...97dc | |
| 12/03/2025 | 4:40:24 PM | buy | $20.16 | $78.57 | 20.16 | 78.57 | 0.2566 | 0x79...95bf |