- WhatToFarm
- Moonriver
- SolarBeam
- WMOVR-USDC LPs
Info about WMOVR-USDC pair
- Pooled WMOVR:
- 1,205.92
- Pooled USDC:
- $88,129.18
WMOVR/USDC price stats on Moonriver
As of May 19, 2026, the current price of WMOVR token on DEX SolarBeam is $72.9. WMOVR price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $3,679.37. WMOVR token contract is 0x98878B06940aE243284CA214f92Bb71a2b032B8A with a market cap $2,832,837.73. The liquidity pool contract is 0xe537f70a8b62204832B8Ba91940B77d3f79AEb81 with total value locked (TVL) of $176,258.38. The WMOVR/USDC trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WMOVR/USDC now?
The current liquidity of WMOVR/USDC with the contract address 0xe537f70a8b62204832B8Ba91940B77d3f79AEb81 is $176,258.38.
How many transactions are there in the WMOVR/USDC pool in the last 24 hours?
The total transactions of WMOVR/USDC is 125 in the last 24 hours, 90 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the WMOVR/USDC pool in the last 24 hours?
WMOVR/USDC pool has a trading volume of $3,679.37 in the last 24 hours.
What is the exchange rate of 1 WMOVR to USDC?
The exchange rate of 1 WMOVR to USDC is 72.9, captured at 2:05 AM UTC.
How much is 1 WMOVR in dollars?
The price of converting 1 WMOVR to USD is $72.9 today.
WMOVR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 10:49:06 PM | sell | $6.4 | $72.9 | 6.4 | 72.9 | 0.08785 | 0x00...1a56 | |
| 05/18/2026 | 9:47:06 PM | buy | $191.76 | $73.11 | 191.76 | 73.11 | 2.62 | 0xf8...ff63 | |
| 05/18/2026 | 9:30:12 PM | buy | $249.64 | $72.74 | 249.64 | 72.74 | 3.43 | 0x25...78d0 | |
| 05/18/2026 | 9:05:24 PM | buy | $132.61 | $72.43 | 132.61 | 72.43 | 1.83 | 0x61...6637 | |
| 05/18/2026 | 8:42:42 PM | sell | $61.21 | $72.01 | 61.21 | 72.01 | 0.85 | 0xb2...8ffe | |
| 05/18/2026 | 8:42:18 PM | sell | $28.83 | $72.08 | 28.83 | 72.08 | 0.4 | 0xee...4ae2 | |
| 05/18/2026 | 8:42:00 PM | sell | $3.31 | $72.11 | 3.31 | 72.11 | 0.046 | - | 0xff...f112 |
| 05/18/2026 | 8:41:42 PM | sell | $3.31 | $72.11 | 3.31 | 72.11 | 0.046 | 0x4b...d2a6 | |
| 05/18/2026 | 5:32:06 PM | buy | $5.79 | $72.33 | 5.79 | 72.33 | 0.08013 | - | 0xbf...9d6e |
| 05/18/2026 | 5:31:54 PM | buy | $0.1616 | $72.33 | 0.1616 | 72.33 | 0.002235 | 0xc5...41da | |
| 05/18/2026 | 5:31:42 PM | buy | $0.7368 | $72.32 | 0.7368 | 72.32 | 0.01018 | 0x9b...f5cf | |
| 05/18/2026 | 5:31:18 PM | buy | $1.69 | $72.32 | 1.69 | 72.32 | 0.02339 | 0x9e...5d36 | |
| 05/18/2026 | 5:31:15 PM | buy | $0.9279 | $72.31 | 0.9279 | 72.31 | 0.01283 | 0x84...b21f | |
| 05/18/2026 | 5:30:54 PM | buy | $2.58 | $72.3 | 2.58 | 72.3 | 0.0357 | 0xc9...90c5 | |
| 05/18/2026 | 5:30:48 PM | buy | $0.2735 | $72.29 | 0.2735 | 72.29 | 0.003784 | 0x78...1b37 | |
| 05/18/2026 | 5:30:48 PM | buy | $2.93 | $72.29 | 2.93 | 72.29 | 0.04057 | 0xba...68b8 | |
| 05/18/2026 | 5:30:42 PM | buy | $17.11 | $72.28 | 17.11 | 72.28 | 0.2367 | 0x48...f215 | |
| 05/18/2026 | 5:30:36 PM | buy | $5.43 | $72.26 | 5.43 | 72.26 | 0.07526 | 0xd1...222f | |
| 05/18/2026 | 5:30:30 PM | buy | $5.43 | $72.33 | 5.43 | 72.33 | 0.07507 | 0xb9...4b95 | |
| 05/18/2026 | 5:30:30 PM | sell | $46.39 | $71.93 | 46.39 | 71.93 | 0.645 | 0x1d...45a7 |