- WhatToFarm
- Moonriver
- SolarBeam
- WMOVR-USDC LPs
Info about WMOVR-USDC pair
- Pooled WMOVR:
- 1,154.63
- Pooled USDC:
- $89,905.75
WMOVR/USDC price stats on Moonriver
As of December 10, 2025, the current price of WMOVR token on DEX SolarBeam is $78.05. WMOVR price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $1,368.79. WMOVR token contract is 0x98878B06940aE243284CA214f92Bb71a2b032B8A with a market cap $3,215,904.00. The liquidity pool contract is 0xe537f70a8b62204832B8Ba91940B77d3f79AEb81 with total value locked (TVL) of $179,811.51. The WMOVR/USDC trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WMOVR/USDC now?
The current liquidity of WMOVR/USDC with the contract address 0xe537f70a8b62204832B8Ba91940B77d3f79AEb81 is $179,811.51.
How many transactions are there in the WMOVR/USDC pool in the last 24 hours?
The total transactions of WMOVR/USDC is 38 in the last 24 hours, 29 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WMOVR/USDC pool in the last 24 hours?
WMOVR/USDC pool has a trading volume of $1,368.79 in the last 24 hours.
What is the exchange rate of 1 WMOVR to USDC?
The exchange rate of 1 WMOVR to USDC is 78.05, captured at 12:46 AM UTC.
How much is 1 WMOVR in dollars?
The price of converting 1 WMOVR to USD is $78.05 today.
WMOVR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 6:40:18 PM | buy | $3.62 | $78.05 | 3.62 | 78.05 | 0.04646 | 0x56...0ca7 | |
| 12/09/2025 | 4:09:30 PM | buy | $196.24 | $77.88 | 196.24 | 77.88 | 2.51 | - | 0x94...5d8e |
| 12/09/2025 | 2:36:54 PM | buy | $14.08 | $77.7 | 14.08 | 77.7 | 0.1813 | - | 0xd9...e159 |
| 12/09/2025 | 10:15:18 AM | sell | $31.64 | $77.32 | 31.64 | 77.32 | 0.4091 | 0xef...b4a9 | |
| 12/09/2025 | 10:15:18 AM | buy | $0.1494 | $77.74 | 0.1494 | 77.74 | 0.001922 | 0xb2...c4e0 | |
| 12/09/2025 | 6:52:18 AM | buy | $49.95 | $77.7 | 49.95 | 77.7 | 0.6428 | - | 0x8d...430f |
| 12/09/2025 | 3:22:06 AM | sell | $10.81 | $77.27 | 10.81 | 77.27 | 0.14 | - | 0xc8...fddc |
| 12/09/2025 | 3:03:12 AM | buy | $1.53 | $77.69 | 1.53 | 77.69 | 0.01971 | 0x5e...e959 | |
| 12/09/2025 | 3:03:12 AM | sell | $9.27 | $77.29 | 9.27 | 77.29 | 0.12 | - | 0xc4...80ab |
| 12/09/2025 | 3:02:54 AM | buy | $10.96 | $77.68 | 10.96 | 77.68 | 0.1411 | 0xad...519d | |
| 12/09/2025 | 3:02:48 AM | sell | $13.91 | $77.29 | 13.91 | 77.29 | 0.18 | 0xb8...423f | |
| 12/09/2025 | 1:53:00 AM | buy | $3.42 | $77.69 | 3.42 | 77.69 | 0.04414 | - | 0xac...57cd |
| 12/09/2025 | 1:53:00 AM | buy | $9.06 | $77.68 | 9.06 | 77.68 | 0.1166 | - | 0x88...e37b |
| 12/09/2025 | 1:52:54 AM | buy | $2.62 | $77.67 | 2.62 | 77.67 | 0.03383 | - | 0x6e...24a2 |
| 12/09/2025 | 1:52:48 AM | buy | $3.1 | $77.66 | 3.1 | 77.66 | 0.03994 | - | 0x8e...c806 |
| 12/09/2025 | 1:52:18 AM | buy | $4.41 | $77.65 | 4.41 | 77.65 | 0.05684 | 0xf4...c6db | |
| 12/09/2025 | 1:51:48 AM | buy | $9.68 | $77.64 | 9.68 | 77.64 | 0.1247 | 0x89...3301 | |
| 12/09/2025 | 1:51:42 AM | buy | $12.36 | $77.62 | 12.36 | 77.62 | 0.1593 | 0xc1...51d1 | |
| 12/09/2025 | 1:51:36 AM | buy | $27.32 | $77.59 | 27.32 | 77.59 | 0.3521 | 0x6b...b107 | |
| 12/09/2025 | 1:51:30 AM | buy | $38.3 | $77.53 | 38.3 | 77.53 | 0.494 | - | 0xe1...1cf0 |