WhatToFarm
/
Get started
12 Swap

Info about WMOVR-USDC pair

Price USD
$26.5
Price
26.5 USDC
TVL
$107,058.09
MKT CAP
$1.2M
5m
0.80%
1h
0.95%
4h
-34.04%
24h
-34.29%
Share
TXNS
525
Buys
457
Sells
68
Volume
118K
Telegram price alerts
Pair:
0xe537f70a8b62204832B8Ba91940B77d3f79AEb81
WMOVR:
0x98878B06940aE243284CA214f92Bb71a2b032B8A
USDC:
0xE3F5a90F9cb311505cd691a46596599aA1A0AD7D
Pooled WMOVR:
2,013.88
Pooled USDC:
$53,529.04

WMOVR/USDC price stats on Moonriver

As of June 22, 2026, the current price of WMOVR token on DEX SolarBeam is $26.5. WMOVR price is down -34.29% in the last 24 hours. The trading history for the last 24 hours contains 525 trades with trading volume of $118,136.01. WMOVR token contract is 0x98878B06940aE243284CA214f92Bb71a2b032B8A with a market cap $1,188,524.27. The liquidity pool contract is 0xe537f70a8b62204832B8Ba91940B77d3f79AEb81 with total value locked (TVL) of $107,058.10. The WMOVR/USDC trading pair operates on Moonriver.

Frequently Asked Questions

The current liquidity of WMOVR/USDC with the contract address 0xe537f70a8b62204832B8Ba91940B77d3f79AEb81 is $107,058.10.

The total transactions of WMOVR/USDC is 525 in the last 24 hours, 457 of which are buy transactions, and 68 are sales transactions.

WMOVR/USDC pool has a trading volume of $118,136.01 in the last 24 hours.

The exchange rate of 1 WMOVR to USDC is 26.5, captured at 8:10 PM UTC.

The price of converting 1 WMOVR to USD is $26.5 today.

WMOVR-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/22/20268:09:30 PMsell$16.4$26.516.426.50.6188
0x021...4D53
0x33...46a7
06/22/20268:09:24 PMsell$17.1$26.5217.126.520.6447
0x037...8dE3
0x46...88cb
06/22/20268:09:18 PMsell$59.88$26.5659.8826.562.25
0x736...A86B
0xa8...3a5b
06/22/20268:09:18 PMbuy$583.9$26.62583.926.6221.93
0x98c...e121
0x7e...da79
06/22/20268:09:18 PMsell$99.79$26.6399.7926.633.74
0x736...A86B
0xa8...3a5b
06/22/20268:09:18 PMsell$93.4$26.7393.426.733.49
0x730...33aB
0x97...dc90
06/22/20268:08:54 PMbuy$4.5$26.334.526.330.171
0x05C...97C6
0x82...04a3
06/22/20268:08:48 PMbuy$11.32$26.3211.3226.320.4302
0xcdF...43b8
0x2b...afa4
06/22/20268:08:48 PMsell$50.36$26.2150.3626.211.92
0xcdF...43b8
0x2b...afa4
06/22/20268:07:42 PMsell$6.36$26.296.3626.290.2419
0x51E...544D
0xbb...c591
06/22/20268:07:42 PMsell$53.3$26.2653.326.262.02
0xeA1...B297
0x0d...8608
06/22/20268:02:18 PMsell$5.36$26.35.3626.30.2039
0xcdF...43b8
0xfa...a0ad
06/22/20267:59:00 PMbuy$48.08$26.4148.0826.411.82
-
0x4e...8d31
06/22/20267:57:42 PMsell$3.07$26.253.0726.250.117
0x05C...97C6
0x6c...3b70
06/22/20267:57:36 PMbuy$22.91$26.3722.9126.370.8686
0x959...3531
0xea...7727
06/22/20266:55:54 PMsell$1.26$26.231.2626.230.04822
0x010...0258
0xb6...7d64
06/22/20266:55:36 PMsell$1.93$26.241.9326.240.07383
0x021...4D53
0xeb...b9f8
06/22/20266:55:30 PMsell$6.05$26.246.0526.240.2307
-
0x83...c621
06/22/20266:55:18 PMsell$5.5$26.255.526.250.2095
-
0xb6...5b2d
06/22/20266:55:12 PMsell$14.05$26.2614.0526.260.5351
0x7dB...F8c6
0xa7...57af