- WhatToFarm
- Moonriver
- SolarBeam
- stKSM-xcKSM LPs
Info about stKSM-xcKSM pair
- Pooled stKSM:
- 2.44
- Pooled xcKSM:
- $2.37
stKSM/xcKSM price stats on Moonriver
As of November 29, 2025, the current price of stKSM token on DEX SolarBeam is $367.88. stKSM price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $89.07. stKSM token contract is 0xFfc7780C34B450d917d557E728f033033CB4fA8C with a market cap $882,288.55. The liquidity pool contract is 0xb3C91c6f9BabA8e07824150Fe682C8852D5E7285 with total value locked (TVL) of $1,795.31. The stKSM/xcKSM trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of stKSM/xcKSM now?
The current liquidity of stKSM/xcKSM with the contract address 0xb3C91c6f9BabA8e07824150Fe682C8852D5E7285 is $1,795.31.
How many transactions are there in the stKSM/xcKSM pool in the last 24 hours?
The total transactions of stKSM/xcKSM is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the stKSM/xcKSM pool in the last 24 hours?
stKSM/xcKSM pool has a trading volume of $89.07 in the last 24 hours.
What is the exchange rate of 1 stKSM to xcKSM?
The exchange rate of 1 stKSM to xcKSM is 0.9751, captured at 6:26 AM UTC.
How much is 1 stKSM in dollars?
The price of converting 1 stKSM to USD is $367.88 today.
stKSM-xcKSM price chart
| Date | Time | Price $ | Price xcKSM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 4:30:30 AM | sell | $7.69 | $367.88 | 0.02038 | 0.9751 | 0.0209 | 0x98...5f04 | |
| 11/28/2025 | 11:13:06 AM | sell | $38.54 | $386.92 | 0.1021 | 1.02 | 0.09961 | 0xc3...04fd | |
| 11/28/2025 | 11:07:12 AM | buy | $41.29 | $387.68 | 0.1094 | 1.02 | 0.1065 | - | 0x60...ec7a |
| 11/28/2025 | 5:09:06 AM | sell | $1.53 | $369.49 | 0.004076 | 0.9793 | 0.004162 | - | 0x74...c816 |
| 11/28/2025 | 1:41:06 AM | sell | $7.71 | $373.3 | 0.02043 | 0.9894 | 0.02065 | - | 0xc3...7110 |
| 11/27/2025 | 5:59:54 PM | sell | $19.94 | $384.77 | 0.05285 | 1.01 | 0.05182 | - | 0xd6...61e4 |
| 11/27/2025 | 5:59:18 PM | buy | $15.98 | $388.38 | 0.04238 | 1.02 | 0.04116 | 0x83...9fee | |
| 11/27/2025 | 5:54:12 PM | buy | $1.76 | $380.98 | 0.004673 | 1 | 0.004628 | 0x87...8b34 | |
| 11/26/2025 | 3:01:12 PM | sell | $3.76 | $379.91 | 0.009978 | 1 | 0.009908 | 0x6b...81b4 | |
| 11/24/2025 | 2:56:54 PM | sell | $4.38 | $383.31 | 0.01162 | 1.01 | 0.01144 | 0x16...b4c4 | |
| 11/23/2025 | 12:59:12 AM | buy | $2.22 | $386.15 | 0.005898 | 1.02 | 0.005762 | - | 0x10...a1eb |
| 11/21/2025 | 2:54:24 PM | buy | $1.62 | $384.53 | 0.004311 | 1.01 | 0.004229 | - | 0x3f...2ab0 |
| 11/21/2025 | 2:48:06 PM | buy | $3.43 | $382.41 | 0.009116 | 1.01 | 0.008993 | 0x70...0401 | |
| 11/20/2025 | 11:32:00 PM | buy | $3.96 | $379.32 | 0.01052 | 1 | 0.01046 | 0x41...3567 | |
| 11/20/2025 | 11:02:30 PM | buy | $3 | $376.42 | 0.007957 | 0.9977 | 0.007975 | 0x4f...5800 | |
| 11/19/2025 | 6:59:48 AM | sell | $1.25 | $373.83 | 0.003332 | 0.9908 | 0.003362 | - | 0xd0...eb15 |
| 11/16/2025 | 3:55:18 PM | sell | $0.805 | $374.68 | 0.002133 | 0.9931 | 0.002148 | - | 0x9d...ca2a |
| 11/14/2025 | 5:17:18 AM | sell | $6.69 | $377.79 | 0.01774 | 1 | 0.01772 | - | 0x88...2b82 |
| 11/13/2025 | 9:40:54 PM | buy | $1.44 | $381.88 | 0.003824 | 1.01 | 0.003778 | - | 0xaa...2beb |
| 11/13/2025 | 9:40:12 PM | sell | $5.14 | $381.52 | 0.01364 | 1.01 | 0.01348 | 0x71...3009 |