- WhatToFarm
- Moonriver
- SolarBeam
- stKSM-xcKSM LPs
Info about stKSM-xcKSM pair
- Pooled stKSM:
- 2.38
- Pooled xcKSM:
- $2.44
stKSM/xcKSM price stats on Moonriver
As of January 8, 2026, the current price of stKSM token on DEX SolarBeam is $387.23. stKSM price is up 4.10% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $33.26. stKSM token contract is 0xFfc7780C34B450d917d557E728f033033CB4fA8C with a market cap $928,418.19. The liquidity pool contract is 0xb3C91c6f9BabA8e07824150Fe682C8852D5E7285 with total value locked (TVL) of $1,842.79. The stKSM/xcKSM trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of stKSM/xcKSM now?
The current liquidity of stKSM/xcKSM with the contract address 0xb3C91c6f9BabA8e07824150Fe682C8852D5E7285 is $1,842.79.
How many transactions are there in the stKSM/xcKSM pool in the last 24 hours?
The total transactions of stKSM/xcKSM is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the stKSM/xcKSM pool in the last 24 hours?
stKSM/xcKSM pool has a trading volume of $33.26 in the last 24 hours.
What is the exchange rate of 1 stKSM to xcKSM?
The exchange rate of 1 stKSM to xcKSM is 1.02, captured at 8:05 PM UTC.
How much is 1 stKSM in dollars?
The price of converting 1 stKSM to USD is $387.23 today.
stKSM-xcKSM price chart
| Date | Time | Price $ | Price xcKSM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 5:36:54 PM | sell | $3.61 | $387.23 | 0.009573 | 1.02 | 0.009326 | - | 0x5c...5bc5 |
| 01/08/2026 | 4:14:00 PM | sell | $1.37 | $389.33 | 0.003636 | 1.03 | 0.003523 | 0x63...db80 | |
| 01/08/2026 | 2:43:06 PM | sell | $1.4 | $390.5 | 0.003722 | 1.03 | 0.003596 | 0x11...f4d6 | |
| 01/08/2026 | 11:05:48 AM | buy | $3.96 | $391.37 | 0.01049 | 1.03 | 0.01012 | 0xe2...1b20 | |
| 01/08/2026 | 5:52:18 AM | buy | $4.84 | $387.66 | 0.01284 | 1.02 | 0.0125 | 0x11...a115 | |
| 01/08/2026 | 5:35:36 AM | buy | $3 | $384.37 | 0.007974 | 1.01 | 0.007827 | 0xe3...830d | |
| 01/08/2026 | 4:56:12 AM | buy | $4.73 | $381.13 | 0.01254 | 1.01 | 0.01241 | - | 0xd4...a868 |
| 01/08/2026 | 4:55:36 AM | buy | $1.35 | $378.6 | 0.003591 | 1 | 0.003578 | - | 0x46...4e5b |
| 01/08/2026 | 2:43:24 AM | buy | $5.66 | $375.68 | 0.01501 | 0.9957 | 0.01507 | 0x9e...76d4 | |
| 01/08/2026 | 1:08:24 AM | buy | $3.3 | $371.98 | 0.008757 | 0.9859 | 0.008882 | - | 0x36...5b66 |
| 01/07/2026 | 4:06:18 PM | buy | $3.6 | $369.14 | 0.009556 | 0.9784 | 0.009766 | 0xdb...640e | |
| 01/07/2026 | 10:19:30 AM | sell | $13.3 | $371.27 | 0.03525 | 0.984 | 0.03582 | 0xb5...1461 | |
| 01/04/2026 | 5:45:06 PM | buy | $3.9 | $377.04 | 0.01034 | 0.9994 | 0.01035 | 0x57...49a3 | |
| 01/03/2026 | 9:24:18 AM | sell | $2.65 | $374.65 | 0.007044 | 0.993 | 0.007093 | 0xcc...0ff7 | |
| 01/01/2026 | 7:03:00 PM | buy | $7.64 | $374.46 | 0.02025 | 0.9925 | 0.0204 | 0xdc...162b | |
| 01/01/2026 | 7:02:30 PM | buy | $7.64 | $374.46 | 0.02025 | 0.9925 | 0.0204 | 0xdc...162b | |
| 12/29/2025 | 6:26:30 PM | sell | $3.36 | $376.32 | 0.008922 | 0.9974 | 0.008945 | 0x56...2b8f | |
| 12/29/2025 | 11:13:12 AM | sell | $1.34 | $378.28 | 0.003576 | 1 | 0.003566 | 0x18...7eb0 | |
| 12/27/2025 | 5:24:54 PM | sell | $1.32 | $379.39 | 0.003505 | 1 | 0.003485 | - | 0x26...08fa |
| 12/27/2025 | 5:24:42 PM | sell | $14.99 | $386.19 | 0.03973 | 1.02 | 0.03882 | 0x3b...7458 |