- WhatToFarm
- Moonriver
- SolarBeam
- SPDR-WMOVR LPs
Info about SPDR-WMOVR pair
- Pooled SPDR:
- 21.35M
- Pooled WMOVR:
- $55.14
SPDR/WMOVR price stats on Moonriver
As of May 3, 2024, the current price of SPDR token on DEX SolarBeam is $0.000479. SPDR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPDR token contract is 0xb2c22A9fb4FC02eb9D1d337655Ce079a04a526C7 with a market cap $66,083.41. The liquidity pool contract is 0x05eaA75B4C92eB9859b2718349c4B68FB0F36Fd3 with total value locked (TVL) of $17,630.84. The SPDR/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of SPDR/WMOVR now?
The current liquidity of SPDR/WMOVR with the contract address 0x05eaA75B4C92eB9859b2718349c4B68FB0F36Fd3 is $17,630.84.
How many transactions are there in the SPDR/WMOVR pool in the last 24 hours?
The total transactions of SPDR/WMOVR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPDR/WMOVR pool in the last 24 hours?
SPDR/WMOVR pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SPDR to WMOVR?
The exchange rate of 1 SPDR to WMOVR is 0.000002639, captured at 3:27 PM UTC.
How much is 1 SPDR in dollars?
The price of converting 1 SPDR to USD is $0.000479 today.
SPDR-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.20 | 1:02:24 AM | sell | $239.51 | $0.000479 | 1.32 | 0.052639 | 500 000.00 | 0x13...44ea | |
| 2024.04.19 | 2:12:12 PM | buy | $369.65 | $0.0004844 | 1.00 | 0.052619 | 763 055.65 | 0xd1...e970 | |
| 2024.04.19 | 2:10:24 PM | buy | $200.40 | $0.000501 | 1.08 | 0.052709 | 490 532.01 | 0xfd...5deb | |
| 2024.04.19 | 2:11:12 PM | buy | $554.83 | $0.000501 | 3.00 | 0.052709 | 1 256 447.32 | 0xe2...9451 | |
| 2024.04.17 | 5:52:54 AM | buy | $197.01 | $0.0003916 | 1.06 | 0.052117 | 503 102.96 | 0xef...79e1 | |
| 2024.04.12 | 10:45:18 PM | buy | $241.83 | $0.000491 | 1.00 | 0.05203 | 492 560.74 | 0x1f...9ac4 | |
| 2024.04.12 | 10:44:18 PM | buy | $241.83 | $0.0004999 | 1.00 | 0.052067 | 513 354.36 | 0xc4...1354 | |
| 2024.04.07 | 11:10:42 PM | sell | $1.04 | $0.0007162 | 0.00 | 0.051898 | 1 449.00 | 0x14...8cec | |
| 2024.04.07 | 11:09:36 PM | sell | $1.04 | $0.0007163 | 0.00 | 0.051899 | 1 449.00 | 0x0e...89ef | |
| 2024.04.07 | 11:08:36 PM | sell | $1.04 | $0.0007164 | 0.00 | 0.051899 | 1 449.00 | 0xc1...0abf | |
| 2024.04.07 | 11:08:00 PM | sell | $1.04 | $0.0007164 | 0.00 | 0.051899 | 1 449.00 | 0x9d...06af | |
| 2024.04.07 | 11:07:42 PM | sell | $1.04 | $0.0007165 | 0.00 | 0.051899 | 1 449.00 | 0x20...73b9 | |
| 2024.04.07 | 11:06:12 PM | sell | $0.72 | $0.0007166 | 0.00 | 0.051899 | 999.00 | 0x10...b200 | |
| 2024.04.07 | 11:05:12 PM | sell | $0.72 | $0.0007166 | 0.00 | 0.0519 | 999.00 | 0xdf...1ccb | |
| 2024.04.07 | 11:03:36 PM | sell | $0.29 | $0.0007167 | 0.00 | 0.0519 | 399.00 | 0x8f...7e56 | |
| 2024.04.07 | 11:01:18 PM | sell | $0.83 | $0.0007167 | 0.00 | 0.0519 | 1 163.83 | 0x74...a5f4 | |
| 2024.04.07 | 11:00:12 PM | sell | $0.24 | $0.0007168 | 0.00 | 0.0519 | 333.00 | 0xc7...cd94 | |
| 2024.04.07 | 10:58:30 PM | sell | $0.88 | $0.0007168 | 0.00 | 0.0519 | 1 222.00 | 0xdd...f169 | |
| 2024.04.07 | 5:01:30 PM | buy | $58.00 | $0.0007141 | 0.15 | 0.051903 | 81 227.96 | 0x3c...7eac | |
| 2024.04.06 | 9:42:48 AM | sell | $35.14 | $0.0007028 | 0.09 | 0.051892 | 50 000.00 | 0xe5...8087 |