WhatToFarm
/
Get started
12 Swap

Info about SPDR-WMOVR pair

Price USD
$0.0003195
Price
0.05152 WMOVR
TVL
$5,316.64
MKT CAP
$45K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x05eaA75B4C92eB9859b2718349c4B68FB0F36Fd3
SPDR:
0xb2c22A9fb4FC02eb9D1d337655Ce079a04a526C7
WMOVR:
0x98878B06940aE243284CA214f92Bb71a2b032B8A
Pooled SPDR:
8.32M
Pooled WMOVR:
$12.65

SPDR/WMOVR price stats on Moonriver

As of August 11, 2025, the current price of SPDR token on DEX SolarBeam is $0.0003195. SPDR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPDR token contract is 0xb2c22A9fb4FC02eb9D1d337655Ce079a04a526C7 with a market cap $45,021.51. The liquidity pool contract is 0x05eaA75B4C92eB9859b2718349c4B68FB0F36Fd3 with total value locked (TVL) of $5,316.65. The SPDR/WMOVR trading pair operates on Moonriver.

Frequently Asked Questions

The current liquidity of SPDR/WMOVR with the contract address 0x05eaA75B4C92eB9859b2718349c4B68FB0F36Fd3 is $5,316.65.

The total transactions of SPDR/WMOVR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SPDR/WMOVR pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SPDR to WMOVR is 0.00000152, captured at 5:20 PM UTC.

The price of converting 1 SPDR to USD is $0.0003195 today.

SPDR-WMOVR price chart

DateTime
Price $
Price WMOVR
MakerTXN
06/27/20259:07:42 AMsell$210.14$0.000319510.05152610,948.93
-
0xaf...f3a2
06/27/20259:06:48 AMsell$210.14$0.000319510.05152610,948.93
-
0xaf...f3a2
06/27/20258:37:24 AMsell$210.14$0.00037210.05177527,453.46
0xF9d...6622
0xec...fc0f
06/27/20258:35:36 AMsell$71.79$0.00043750.34160.052082164,059.54
0xF9d...6622
0x2e...6009
02/13/20259:18:12 PMbuy$0.2557$0.00050590.0010820.052141505.45
0x897...27e6
0x35...2ce6
12/07/202410:28:24 PMsell$0.2641$0.00058050.00096940.05213454.94
0x4Ef...a336
0xd9...d6b6
11/17/202411:57:00 PMsell$369.25$0.00031372.630.0522421.18M
0x38a...C1a5
0x2f...25f7
11/14/20244:23:00 AMsell$49.12$0.00032780.35630.052377149,851.72
0x82c...4D15
0xb7...9838
09/03/202412:01:18 PMsell$1.06$0.00025590.0099820.0524024,154.49
0xf88...24F8
0xf2...ba23
04/20/20241:02:24 AMsell$239.5$0.0004791.310.052638500,000
0x9f6...6bB1
0x13...44ea
04/19/20242:12:12 PMbuy$369.64$0.00048441.990.052619763,055.65
0x692...3470
0xd1...e970
04/19/20242:11:12 PMbuy$554.82$0.000500930.0527081.26M
0x692...3470
0xe2...9451
04/19/20242:10:24 PMbuy$200.39$0.00050091.080.052708490,532
0x692...3470
0xfd...5deb
04/17/20245:52:54 AMbuy$197.01$0.00039151.060.052116503,102.95
0x9f6...6bB1
0xef...79e1
04/12/202410:45:18 PMbuy$241.83$0.000490910.05203492,560.73
0x9f6...6bB1
0x1f...9ac4
04/12/202410:44:18 PMbuy$241.83$0.000499810.052067513,354.36
0x9f6...6bB1
0xc4...1354
04/07/202411:10:42 PMsell$1.03$0.00071610.002750.0518981,449
0xA48...8d4C
0x14...8cec
04/07/202411:09:36 PMsell$1.03$0.00071620.0027510.0518981,449
0xA48...8d4C
0x0e...89ef
04/07/202411:08:36 PMsell$1.03$0.00071630.0027510.0518981,449
0xA48...8d4C
0xc1...0abf
04/07/202411:08:00 PMsell$1.03$0.00071640.0027510.0518991,449
0xA48...8d4C
0x9d...06af