- WhatToFarm
- Moonriver
- SolarBeam
- SOLAR-WMOVR LPs
Info about SOLAR-WMOVR pair
- Pooled SOLAR:
- 5.1M
- Pooled WMOVR:
- $2,954.02
SOLAR/WMOVR price stats on Moonriver
As of January 21, 2025, the current price of SOLAR token on DEX SolarBeam is $0.1446. SOLAR price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,425.46. SOLAR token contract is 0x6bD193Ee6D2104F14F94E2cA6efefae561A4334B with a market cap $6,445,415.95. The liquidity pool contract is 0x7eDA899b3522683636746a2f3a7814e6fFca75e1 with total value locked (TVL) of $1,471,270.79. The SOLAR/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of SOLAR/WMOVR now?
The current liquidity of SOLAR/WMOVR with the contract address 0x7eDA899b3522683636746a2f3a7814e6fFca75e1 is $1,471,270.79.
How many transactions are there in the SOLAR/WMOVR pool in the last 24 hours?
The total transactions of SOLAR/WMOVR is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the SOLAR/WMOVR pool in the last 24 hours?
SOLAR/WMOVR pool has a trading volume of $1,425.46 in the last 24 hours.
What is the exchange rate of 1 SOLAR to WMOVR?
The exchange rate of 1 SOLAR to WMOVR is 0.0005809, captured at 10:38 AM UTC.
How much is 1 SOLAR in dollars?
The price of converting 1 SOLAR to USD is $0.1446 today.
SOLAR-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 4:17:36 AM | buy | $119.61 | $0.1446 | 0.4803 | 0.0005809 | 826.74 | 0xfb...08e2 | |
| 01/21/2025 | 2:49:06 AM | buy | $75.44 | $0.1454 | 0.3013 | 0.0005808 | 518.86 | - | 0x14...005c |
| 01/21/2025 | 12:59:06 AM | buy | $15.18 | $0.1464 | 0.0602 | 0.0005807 | 103.66 | 0x74...e362 | |
| 01/20/2025 | 12:20:12 PM | buy | $68.73 | $0.1474 | 0.2706 | 0.0005806 | 466.07 | 0x3c...0559 | |
| 01/20/2025 | 12:15:48 PM | buy | $22.66 | $0.1478 | 0.08903 | 0.0005806 | 153.34 | 0xed...4557 | |
| 01/20/2025 | 12:11:18 PM | buy | $45.2 | $0.148 | 0.1773 | 0.0005805 | 305.41 | - | 0x71...62e0 |
| 01/20/2025 | 10:57:54 AM | buy | $22.99 | $0.1482 | 0.09007 | 0.0005805 | 155.16 | 0x19...569d | |
| 01/20/2025 | 10:45:30 AM | sell | $2.52 | $0.1479 | 0.009872 | 0.0005776 | 17.09 | - | 0xb2...dacc |
| 01/20/2025 | 9:46:36 AM | sell | $807.13 | $0.1481 | 3.14 | 0.0005782 | 5,446.29 | 0xe9...e04c | |
| 01/20/2025 | 8:21:42 AM | sell | $37.25 | $0.1489 | 0.1448 | 0.0005788 | 250.15 | 0xe0...b035 | |
| 01/20/2025 | 7:56:36 AM | sell | $23.63 | $0.1485 | 0.0921 | 0.0005789 | 159.1 | 0x51...6de2 | |
| 01/20/2025 | 7:07:36 AM | sell | $88.07 | $0.1479 | 0.3446 | 0.000579 | 595.17 | 0x87...f0cb | |
| 01/20/2025 | 7:00:54 AM | sell | $67.71 | $0.1475 | 0.2657 | 0.0005791 | 458.92 | 0x4b...67f4 | |
| 01/20/2025 | 6:42:54 AM | sell | $29.26 | $0.1451 | 0.1168 | 0.0005791 | 201.71 | 0x18...8f7c | |
| 01/20/2025 | 12:52:48 AM | buy | $118.43 | $0.1459 | 0.4723 | 0.000582 | 811.59 | 0x7a...db54 | |
| 01/20/2025 | 12:33:06 AM | buy | $106.52 | $0.1476 | 0.4197 | 0.0005818 | 721.46 | 0x32...f7bc | |
| 01/19/2025 | 11:33:30 PM | buy | $71.74 | $0.1478 | 0.2822 | 0.0005817 | 485.27 | - | 0x09...081f |
| 01/19/2025 | 10:38:54 PM | buy | $125.4 | $0.1494 | 0.488 | 0.0005815 | 839.25 | 0x0c...9392 | |
| 01/19/2025 | 10:12:12 PM | buy | $24.6 | $0.1497 | 0.09552 | 0.0005814 | 164.28 | 0xad...f122 | |
| 01/19/2025 | 8:05:06 PM | sell | $50.89 | $0.1512 | 0.1946 | 0.0005785 | 336.39 | 0x72...3b4a |