- WhatToFarm
- Moonriver
- SolarBeam
- SOLAR-WMOVR LPs
Info about SOLAR-WMOVR pair
- Pooled SOLAR:
- 5.57M
- Pooled WMOVR:
- $2,764.14
SOLAR/WMOVR price stats on Moonriver
As of May 12, 2025, the current price of SOLAR token on DEX SolarBeam is $0.1216. SOLAR price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $4,270.44. SOLAR token contract is 0x6bD193Ee6D2104F14F94E2cA6efefae561A4334B with a market cap $5,930,697.49. The liquidity pool contract is 0x7eDA899b3522683636746a2f3a7814e6fFca75e1 with total value locked (TVL) of $1,358,230.77. The SOLAR/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of SOLAR/WMOVR now?
The current liquidity of SOLAR/WMOVR with the contract address 0x7eDA899b3522683636746a2f3a7814e6fFca75e1 is $1,358,230.77.
How many transactions are there in the SOLAR/WMOVR pool in the last 24 hours?
The total transactions of SOLAR/WMOVR is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the SOLAR/WMOVR pool in the last 24 hours?
SOLAR/WMOVR pool has a trading volume of $4,270.44 in the last 24 hours.
What is the exchange rate of 1 SOLAR to WMOVR?
The exchange rate of 1 SOLAR to WMOVR is 0.0004951, captured at 2:06 AM UTC.
How much is 1 SOLAR in dollars?
The price of converting 1 SOLAR to USD is $0.1216 today.
SOLAR-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 12:36:00 AM | sell | $337.59 | $0.1216 | 1.37 | 0.0004951 | 2,775.29 | 0x84...1085 | |
| 05/12/2025 | 12:35:00 AM | sell | $27.2 | $0.1217 | 0.1107 | 0.0004953 | 223.5 | 0x8a...e142 | |
| 05/11/2025 | 2:35:18 PM | sell | $12.16 | $0.1216 | 0.04954 | 0.0004954 | 100 | 0x5f...1ad8 | |
| 05/11/2025 | 9:31:30 AM | buy | $62.34 | $0.1224 | 0.2537 | 0.0004983 | 509.3 | 0xab...89ec | |
| 05/11/2025 | 9:31:30 AM | sell | $312.45 | $0.1217 | 1.27 | 0.0004956 | 2,566.25 | 0xab...89ec | |
| 05/11/2025 | 4:53:54 AM | sell | $39.51 | $0.1198 | 0.1634 | 0.0004958 | 329.74 | 0xe2...7d8d | |
| 05/11/2025 | 4:48:00 AM | sell | $23.53 | $0.1196 | 0.09754 | 0.0004958 | 196.71 | 0x9a...154c | |
| 05/11/2025 | 4:43:54 AM | sell | $20.01 | $0.1193 | 0.08315 | 0.0004958 | 167.68 | 0xb7...8c77 | |
| 05/11/2025 | 3:34:12 AM | sell | $78.28 | $0.1189 | 0.3264 | 0.0004959 | 658.22 | 0x50...e8bb | |
| 05/11/2025 | 1:34:18 AM | buy | $3,331.19 | $0.1189 | 13.89 | 0.000496 | 28,005 | 0x6a...1a2c | |
| 05/11/2025 | 1:34:18 AM | sell | $26.13 | $0.1189 | 0.109 | 0.000496 | 219.74 | 0xa4...2c6a | |
| 05/11/2025 | 12:08:06 AM | sell | $47.36 | $0.1179 | 0.1971 | 0.000491 | 401.5 | 0xe3...206b | |
| 05/10/2025 | 11:50:36 PM | sell | $42.42 | $0.1179 | 0.1766 | 0.0004911 | 359.58 | 0x4e...38a6 | |
| 05/10/2025 | 11:46:42 PM | sell | $22.83 | $0.1174 | 0.09547 | 0.0004912 | 194.36 | 0x3e...b4e6 | |
| 05/10/2025 | 9:23:30 PM | sell | $2,230.48 | $0.1165 | 9.43 | 0.0004929 | 19,135.27 | 0xea...ef9b | |
| 05/10/2025 | 5:47:48 PM | sell | $53.1 | $0.117 | 0.2243 | 0.0004946 | 453.54 | 0xd9...45ae | |
| 05/10/2025 | 5:20:54 PM | sell | $20.8 | $0.1167 | 0.08815 | 0.0004947 | 178.17 | 0x9e...dd65 | |
| 05/10/2025 | 4:13:12 PM | buy | $590 | $0.1172 | 2.5 | 0.0004967 | 5,032.47 | 0xcf...c30e | |
| 05/10/2025 | 11:03:24 AM | sell | $544.76 | $0.1162 | 2.31 | 0.0004942 | 4,684.43 | 0x2d...84ef | |
| 05/09/2025 | 11:45:30 PM | buy | $80.49 | $0.1155 | 0.3461 | 0.000497 | 696.38 | 0x70...cd0a |