- WhatToFarm
- Moonriver
- SolarBeam
- SOLAR-WMOVR LPs
Info about SOLAR-WMOVR pair
- Pooled SOLAR:
- 5.84M
- Pooled WMOVR:
- $2,618.26
SOLAR/WMOVR price stats on Moonriver
As of April 19, 2025, the current price of SOLAR token on DEX SolarBeam is $0.08938. SOLAR price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $20.57. SOLAR token contract is 0x6bD193Ee6D2104F14F94E2cA6efefae561A4334B with a market cap $4,285,424.79. The liquidity pool contract is 0x7eDA899b3522683636746a2f3a7814e6fFca75e1 with total value locked (TVL) of $1,045,877.06. The SOLAR/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of SOLAR/WMOVR now?
The current liquidity of SOLAR/WMOVR with the contract address 0x7eDA899b3522683636746a2f3a7814e6fFca75e1 is $1,045,877.06.
How many transactions are there in the SOLAR/WMOVR pool in the last 24 hours?
The total transactions of SOLAR/WMOVR is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SOLAR/WMOVR pool in the last 24 hours?
SOLAR/WMOVR pool has a trading volume of $20.57 in the last 24 hours.
What is the exchange rate of 1 SOLAR to WMOVR?
The exchange rate of 1 SOLAR to WMOVR is 0.0004475, captured at 9:15 AM UTC.
How much is 1 SOLAR in dollars?
The price of converting 1 SOLAR to USD is $0.08938 today.
SOLAR-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 4:20:30 AM | sell | $19.12 | $0.08938 | 0.09573 | 0.0004475 | 213.92 | 0xdf...a964 | |
| 04/18/2025 | 9:12:54 AM | sell | $1.44 | $0.08938 | 0.007231 | 0.0004475 | 16.15 | 0x22...f1be | |
| 04/17/2025 | 11:05:06 AM | sell | $12.6 | $0.08918 | 0.06322 | 0.0004475 | 141.27 | - | 0x3b...c638 |
| 04/16/2025 | 7:52:00 PM | sell | $109.19 | $0.08921 | 0.5479 | 0.0004476 | 1,224 | - | 0xa1...51d2 |
| 04/16/2025 | 3:59:18 PM | sell | $23.13 | $0.09067 | 0.1142 | 0.0004477 | 255.09 | - | 0xc6...8ff8 |
| 04/16/2025 | 12:31:00 PM | sell | $71.01 | $0.09051 | 0.3513 | 0.0004478 | 784.58 | - | 0x5a...c833 |
| 04/16/2025 | 6:14:54 AM | sell | $68.13 | $0.08876 | 0.3438 | 0.0004479 | 767.6 | - | 0x9e...2f7f |
| 04/15/2025 | 5:27:18 PM | buy | $25.87 | $0.08925 | 0.1305 | 0.0004502 | 289.91 | 0x01...4d18 | |
| 04/15/2025 | 2:09:24 PM | sell | $259.44 | $0.08928 | 1.3 | 0.0004482 | 2,905.92 | 0xc5...0913 | |
| 04/15/2025 | 1:38:54 AM | sell | $385.02 | $0.08997 | 1.92 | 0.0004487 | 4,279.23 | - | 0x09...1346 |
| 04/13/2025 | 11:00:42 PM | buy | $29.49 | $0.08959 | 0.1485 | 0.0004513 | 329.23 | 0x76...ce29 | |
| 04/13/2025 | 8:39:12 PM | buy | $12.99 | $0.08958 | 0.06543 | 0.0004512 | 145 | 0xc9...9519 | |
| 04/13/2025 | 7:40:42 PM | buy | $106.74 | $0.09019 | 0.5339 | 0.0004511 | 1,183.51 | 0x17...f6c3 | |
| 04/12/2025 | 9:28:12 PM | sell | $11.92 | $0.09076 | 0.05895 | 0.0004488 | 131.34 | 0x1d...b853 | |
| 04/12/2025 | 5:14:24 PM | sell | $18.39 | $0.09073 | 0.09098 | 0.0004488 | 202.68 | - | 0x91...4723 |
| 04/12/2025 | 2:26:24 PM | sell | $43.47 | $0.09061 | 0.2153 | 0.0004489 | 479.77 | 0x26...26b4 | |
| 04/12/2025 | 1:56:30 PM | sell | $22.02 | $0.09062 | 0.109 | 0.0004489 | 242.99 | 0x87...5b34 | |
| 04/12/2025 | 1:03:06 PM | buy | $181.66 | $0.09105 | 0.9 | 0.0004511 | 1,995.12 | 0x73...2c5b | |
| 04/12/2025 | 12:19:24 PM | sell | $53.83 | $0.09063 | 0.2665 | 0.0004487 | 593.9 | - | 0xa2...6ca3 |
| 04/12/2025 | 12:18:48 PM | buy | $1,815.8 | $0.09079 | 8.98 | 0.0004494 | 20,000 | 0x72...ad3d |