- WhatToFarm
- Moonriver
- SolarBeam
- SOLAR-WMOVR LPs
Info about SOLAR-WMOVR pair
- Pooled SOLAR:
- 12.61M
- Pooled WMOVR:
- $10,075.22
SOLAR/WMOVR price stats on Moonriver
As of November 21, 2024, the current price of SOLAR token on DEX SolarBeam is $0.1076. SOLAR price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $4,768.73. SOLAR token contract is 0x6bD193Ee6D2104F14F94E2cA6efefae561A4334B with a market cap $4,555,356.21. The liquidity pool contract is 0x7eDA899b3522683636746a2f3a7814e6fFca75e1 with total value locked (TVL) of $2,707,178.96. The SOLAR/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of SOLAR/WMOVR now?
The current liquidity of SOLAR/WMOVR with the contract address 0x7eDA899b3522683636746a2f3a7814e6fFca75e1 is $2,707,178.96.
How many transactions are there in the SOLAR/WMOVR pool in the last 24 hours?
The total transactions of SOLAR/WMOVR is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SOLAR/WMOVR pool in the last 24 hours?
SOLAR/WMOVR pool has a trading volume of $4,768.73 in the last 24 hours.
What is the exchange rate of 1 SOLAR to WMOVR?
The exchange rate of 1 SOLAR to WMOVR is 0.0008013, captured at 3:18 PM UTC.
How much is 1 SOLAR in dollars?
The price of converting 1 SOLAR to USD is $0.1076 today.
SOLAR-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 1:25:48 PM | buy | $5.14 | $0.1076 | 0.03829 | 0.0008013 | 47.79 | 0x4d...ba13 | |
| 11/21/2024 | 4:31:18 AM | buy | $81.95 | $0.1066 | 0.6156 | 0.0008013 | 768.32 | 0xb6...eebc | |
| 11/21/2024 | 4:23:00 AM | buy | $18.16 | $0.1066 | 0.1364 | 0.0008012 | 170.31 | 0x6f...96bd | |
| 11/21/2024 | 4:22:12 AM | sell | $4,605.01 | $0.1064 | 34.59 | 0.0008 | 43,241.31 | 0xb5...0c80 | |
| 11/20/2024 | 5:51:06 PM | buy | $58.44 | $0.1075 | 0.4385 | 0.0008067 | 543.59 | 0xf4...278e | |
| 11/20/2024 | 10:29:18 AM | buy | $14.22 | $0.1084 | 0.1058 | 0.0008066 | 131.19 | 0x1f...052e | |
| 11/20/2024 | 10:29:12 AM | sell | $82.68 | $0.1078 | 0.6152 | 0.0008027 | 766.41 | 0xdb...32d6 | |
| 11/20/2024 | 6:18:36 AM | sell | $92.51 | $0.1073 | 0.6919 | 0.0008028 | 861.82 | 0xfd...949a | |
| 11/20/2024 | 6:06:54 AM | sell | $55.46 | $0.1073 | 0.4147 | 0.0008029 | 516.58 | 0x49...df7e | |
| 11/19/2024 | 9:39:36 PM | buy | $138.85 | $0.1079 | 1.03 | 0.0008069 | 1,285.88 | 0x3f...10c1 | |
| 11/19/2024 | 9:39:30 PM | sell | $1,212.42 | $0.1078 | 9.03 | 0.0008035 | 11,243.42 | 0x12...4666 | |
| 11/19/2024 | 9:00:36 PM | buy | $24.97 | $0.1086 | 0.1857 | 0.0008082 | 229.85 | 0x4f...a20a | |
| 11/19/2024 | 8:43:48 PM | buy | $120.3 | $0.1086 | 0.8946 | 0.0008081 | 1,106.99 | 0x97...1d7c | |
| 11/19/2024 | 8:35:48 PM | buy | $17.07 | $0.1093 | 0.1261 | 0.000808 | 156.1 | 0x4d...d3fc | |
| 11/19/2024 | 6:58:54 PM | sell | $5,530.26 | $0.1095 | 40.76 | 0.0008071 | 50,500 | 0xe8...7511 | |
| 11/19/2024 | 6:58:54 PM | buy | $93.36 | $0.1096 | 0.6881 | 0.000808 | 851.68 | 0x47...46cc | |
| 11/19/2024 | 6:58:18 PM | sell | $5,519.63 | $0.1103 | 40.68 | 0.0008136 | 50,000 | 0x0d...1dc3 | |
| 11/19/2024 | 1:56:48 PM | buy | $82 | $0.1112 | 0.605 | 0.000821 | 736.99 | 0x80...ff61 | |
| 11/19/2024 | 1:41:48 PM | sell | $155.33 | $0.1108 | 1.14 | 0.0008169 | 1,401.14 | 0x46...c47a | |
| 11/19/2024 | 1:41:48 PM | buy | $73.42 | $0.1114 | 0.541 | 0.000821 | 658.98 | 0x13...1f81 |