- WhatToFarm
Moonriver
SolarBeam
SOLAR-WMOVR LPs
Info about SOLAR-WMOVR pair
- Pooled SOLAR:
- 6.45M
- Pooled WMOVR:
- $11,214.74
SOLAR/WMOVR price stats on Moonriver
As of November 29, 2023, the current price of SOLAR token on DEX SolarBeam is $0.09966. SOLAR price is down -5.56% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $34,588.20. SOLAR token contract is 0x6bD193Ee6D2104F14F94E2cA6efefae561A4334B with a market cap $2,930,981.53. The liquidity pool contract is 0x7eDA899b3522683636746a2f3a7814e6fFca75e1 with total value locked (TVL) of $1,283,189.75. The SOLAR/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of SOLAR/WMOVR now?
The current liquidity of SOLAR/WMOVR with the contract address 0x7eDA899b3522683636746a2f3a7814e6fFca75e1 is $1,283,189.75.
How many transactions are there in the SOLAR/WMOVR pool in the last 24 hours?
The total transactions of SOLAR/WMOVR is 67 in the last 24 hours, 38 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the SOLAR/WMOVR pool in the last 24 hours?
SOLAR/WMOVR pool has a trading volume of $34,588.20 in the last 24 hours.
What is the exchange rate of 1 SOLAR to WMOVR?
The exchange rate of 1 SOLAR to WMOVR is 0.001742, captured at 1:03 PM UTC.
How much is 1 SOLAR in dollars?
The price of converting 1 SOLAR to USD is $0.09966 today.
SOLAR-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.11.29 | 12:40:54 PM | buy | $48.20 | $0.09966 | 0.84 | 0.001742 | 483.67 | 0xd4...3900 | |
| 2023.11.29 | 12:26:06 PM | buy | $1.15 | $0.1001 | 0.02 | 0.001742 | 11.48 | 0x96...4f5a | |
| 2023.11.29 | 12:21:42 PM | buy | $4.13 | $0.1001 | 0.07 | 0.001742 | 41.27 | 0xaf...c390 | |
| 2023.11.29 | 11:16:54 AM | buy | $26.27 | $0.1001 | 0.46 | 0.001742 | 262.31 | 0x89...1484 | |
| 2023.11.29 | 8:36:24 AM | sell | $29.41 | $0.09992 | 0.51 | 0.001733 | 294.37 | 0x64...fb5b | |
| 2023.11.29 | 5:10:36 AM | sell | $19.37 | $0.1002 | 0.33 | 0.001733 | 193.27 | 0x1c...e118 | |
| 2023.11.29 | 5:10:36 AM | sell | $1.83 | $0.1002 | 0.03 | 0.001733 | 18.21 | 0x1c...e118 | |
| 2023.11.29 | 5:10:36 AM | buy | $18.12 | $0.1007 | 0.31 | 0.001742 | 179.87 | 0x1c...e118 | |
| 2023.11.29 | 4:55:30 AM | sell | $354.08 | $0.1003 | 6.12 | 0.001734 | 3 530.89 | 0x0e...cd68 | |
| 2023.11.29 | 4:55:30 AM | sell | $354.47 | $0.1004 | 6.13 | 0.001736 | 3 530.89 | 0x0e...cd68 | |
| 2023.11.29 | 4:55:30 AM | sell | $33.43 | $0.1005 | 0.58 | 0.001737 | 332.75 | 0x0e...cd68 | |
| 2023.11.29 | 4:55:30 AM | buy | $654.01 | $0.1009 | 11.31 | 0.001744 | 6 484.34 | 0x0e...cd68 | |
| 2023.11.29 | 4:12:48 AM | sell | $50.17 | $0.1003 | 0.87 | 0.001734 | 500.39 | 0x29...b5a9 | |
| 2023.11.29 | 4:09:54 AM | sell | $15.19 | $0.1003 | 0.26 | 0.001734 | 151.50 | 0x52...53da | |
| 2023.11.29 | 4:06:48 AM | sell | $11.96 | $0.1003 | 0.21 | 0.001734 | 119.30 | 0x57...2d83 | |
| 2023.11.29 | 3:57:30 AM | buy | $183.82 | $0.1007 | 3.18 | 0.001742 | 1 825.25 | 0xbb...8f76 | |
| 2023.11.29 | 3:45:48 AM | buy | $11.56 | $0.1007 | 0.20 | 0.001742 | 114.83 | 0x51...1c63 | |
| 2023.11.29 | 2:59:54 AM | buy | $1 137.48 | $0.1005 | 19.68 | 0.001739 | 11 318.35 | 0x86...3ef1 | |
| 2023.11.29 | 2:33:54 AM | buy | $29.73 | $0.1002 | 0.52 | 0.001735 | 296.80 | 0x28...ccb1 | |
| 2023.11.29 | 2:14:30 AM | buy | $23.97 | $0.1003 | 0.41 | 0.001735 | 238.88 | 0x44...c33e |