- WhatToFarm
- Moonriver
- SolarBeam
- SOLAR-USDC LPs
Info about SOLAR-USDC pair
- Pooled SOLAR:
- 213,697.48
- Pooled USDC:
- $31,432.04
SOLAR/USDC price stats on Moonriver
As of January 21, 2025, the current price of SOLAR token on DEX SolarBeam is $0.1467. SOLAR price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $391.32. SOLAR token contract is 0x6bD193Ee6D2104F14F94E2cA6efefae561A4334B with a market cap $6,567,892.31. The liquidity pool contract is 0xdb66BE1005f5Fe1d2f486E75cE3C50B52535F886 with total value locked (TVL) of $62,864.09. The SOLAR/USDC trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of SOLAR/USDC now?
The current liquidity of SOLAR/USDC with the contract address 0xdb66BE1005f5Fe1d2f486E75cE3C50B52535F886 is $62,864.09.
How many transactions are there in the SOLAR/USDC pool in the last 24 hours?
The total transactions of SOLAR/USDC is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SOLAR/USDC pool in the last 24 hours?
SOLAR/USDC pool has a trading volume of $391.32 in the last 24 hours.
What is the exchange rate of 1 SOLAR to USDC?
The exchange rate of 1 SOLAR to USDC is 0.1467, captured at 2:13 AM UTC.
How much is 1 SOLAR in dollars?
The price of converting 1 SOLAR to USD is $0.1467 today.
SOLAR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 12:59:06 AM | sell | $15.21 | $0.1467 | 15.21 | 0.1467 | 103.66 | 0x74...e362 | |
| 01/20/2025 | 12:20:12 PM | sell | $68.59 | $0.1471 | 68.59 | 0.1471 | 466.07 | 0x3c...0559 | |
| 01/20/2025 | 12:15:48 PM | sell | $22.63 | $0.1476 | 22.63 | 0.1476 | 153.34 | 0xed...4557 | |
| 01/20/2025 | 12:11:18 PM | sell | $45.17 | $0.1479 | 45.17 | 0.1479 | 305.41 | - | 0x71...62e0 |
| 01/20/2025 | 10:57:54 AM | sell | $23 | $0.1482 | 23 | 0.1482 | 155.16 | 0x19...569d | |
| 01/20/2025 | 8:21:42 AM | buy | $37.25 | $0.1489 | 37.25 | 0.1489 | 250.15 | 0xe0...b035 | |
| 01/20/2025 | 7:56:36 AM | buy | $23.64 | $0.1486 | 23.64 | 0.1486 | 159.1 | 0x51...6de2 | |
| 01/20/2025 | 7:07:36 AM | buy | $88.15 | $0.1481 | 88.15 | 0.1481 | 595.17 | 0x87...f0cb | |
| 01/20/2025 | 7:00:54 AM | buy | $67.63 | $0.1473 | 67.63 | 0.1473 | 458.92 | 0x4b...67f4 | |
| 01/20/2025 | 12:52:48 AM | sell | $119.21 | $0.1468 | 119.21 | 0.1468 | 811.59 | 0x7a...db54 | |
| 01/20/2025 | 12:33:06 AM | sell | $106.73 | $0.1479 | 106.73 | 0.1479 | 721.46 | 0x32...f7bc | |
| 01/19/2025 | 11:33:30 PM | sell | $72.2 | $0.1487 | 72.2 | 0.1487 | 485.27 | - | 0x09...081f |
| 01/19/2025 | 10:38:54 PM | sell | $125.65 | $0.1497 | 125.65 | 0.1497 | 839.25 | 0x0c...9392 | |
| 01/19/2025 | 10:12:12 PM | sell | $24.71 | $0.1504 | 24.71 | 0.1504 | 164.28 | 0xad...f122 | |
| 01/19/2025 | 8:05:06 PM | buy | $50.81 | $0.151 | 50.81 | 0.151 | 336.39 | 0x72...3b4a | |
| 01/19/2025 | 8:04:42 PM | sell | $34.09 | $0.1502 | 34.09 | 0.1502 | 226.94 | 0x8f...b288 | |
| 01/19/2025 | 7:34:30 PM | buy | $44.15 | $0.1509 | 44.15 | 0.1509 | 292.53 | 0x59...7b97 | |
| 01/19/2025 | 3:04:30 PM | buy | $35.33 | $0.1505 | 35.33 | 0.1505 | 234.67 | 0x2a...81b0 | |
| 01/19/2025 | 11:33:00 AM | sell | $116.22 | $0.1501 | 116.22 | 0.1501 | 773.83 | 0xe8...6581 | |
| 01/19/2025 | 9:25:12 AM | sell | $109.33 | $0.1512 | 109.33 | 0.1512 | 722.81 | 0x1d...f502 |