- WhatToFarm
- Moonriver
- SolarBeam
- SOLAR-USDC LPs
Info about SOLAR-USDC pair
- Pooled SOLAR:
- 252,322.87
- Pooled USDC:
- $26,910.08
SOLAR/USDC price stats on Moonriver
As of November 21, 2024, the current price of SOLAR token on DEX SolarBeam is $0.1067. SOLAR price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $158.62. SOLAR token contract is 0x6bD193Ee6D2104F14F94E2cA6efefae561A4334B with a market cap $4,524,150.73. The liquidity pool contract is 0xdb66BE1005f5Fe1d2f486E75cE3C50B52535F886 with total value locked (TVL) of $53,820.17. The SOLAR/USDC trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of SOLAR/USDC now?
The current liquidity of SOLAR/USDC with the contract address 0xdb66BE1005f5Fe1d2f486E75cE3C50B52535F886 is $53,820.17.
How many transactions are there in the SOLAR/USDC pool in the last 24 hours?
The total transactions of SOLAR/USDC is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SOLAR/USDC pool in the last 24 hours?
SOLAR/USDC pool has a trading volume of $158.62 in the last 24 hours.
What is the exchange rate of 1 SOLAR to USDC?
The exchange rate of 1 SOLAR to USDC is 0.1067, captured at 2:41 PM UTC.
How much is 1 SOLAR in dollars?
The price of converting 1 SOLAR to USD is $0.1067 today.
SOLAR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 4:31:18 AM | sell | $81.98 | $0.1067 | 81.98 | 0.1067 | 768.32 | 0xb6...eebc | |
| 11/21/2024 | 4:23:00 AM | sell | $18.24 | $0.1071 | 18.24 | 0.1071 | 170.31 | 0x6f...96bd | |
| 11/20/2024 | 5:51:06 PM | sell | $58.38 | $0.1074 | 58.38 | 0.1074 | 543.59 | 0xf4...278e | |
| 11/19/2024 | 9:39:36 PM | sell | $139.12 | $0.1081 | 139.12 | 0.1081 | 1,285.88 | 0x3f...10c1 | |
| 11/19/2024 | 9:00:36 PM | sell | $25.02 | $0.1088 | 25.02 | 0.1088 | 229.85 | 0x4f...a20a | |
| 11/19/2024 | 8:43:48 PM | sell | $121.14 | $0.1094 | 121.14 | 0.1094 | 1,106.99 | 0x97...1d7c | |
| 11/19/2024 | 8:35:48 PM | sell | $17.17 | $0.1099 | 17.17 | 0.1099 | 156.1 | 0x4d...d3fc | |
| 11/19/2024 | 6:58:54 PM | sell | $94.06 | $0.1104 | 94.06 | 0.1104 | 851.68 | 0x47...46cc | |
| 11/19/2024 | 3:16:24 PM | buy | $0.5383 | $0.1113 | 0.5383 | 0.1113 | 4.83 | 0x73...dc71 | |
| 11/19/2024 | 3:16:24 PM | buy | $1.54 | $0.1113 | 1.54 | 0.1113 | 13.85 | 0xbe...db48 | |
| 11/19/2024 | 1:56:48 PM | sell | $81.9 | $0.1111 | 81.9 | 0.1111 | 736.99 | 0x80...ff61 | |
| 11/19/2024 | 1:41:48 PM | sell | $73.66 | $0.1117 | 73.66 | 0.1117 | 658.98 | 0x13...1f81 | |
| 11/19/2024 | 1:41:48 PM | sell | $2.2 | $0.1114 | 2.2 | 0.1114 | 19.79 | 0xc5...2526 | |
| 11/19/2024 | 12:59:24 PM | sell | $22.34 | $0.1121 | 22.34 | 0.1121 | 199.2 | 0x7b...f226 | |
| 11/19/2024 | 12:55:48 PM | sell | $59.9 | $0.1125 | 59.9 | 0.1125 | 532.42 | 0x2c...ec85 | |
| 11/19/2024 | 9:52:00 AM | sell | $51.31 | $0.1129 | 51.31 | 0.1129 | 454.26 | 0x7d...751d | |
| 11/19/2024 | 4:23:36 AM | sell | $34.69 | $0.1133 | 34.69 | 0.1133 | 306.21 | 0xc8...b6f6 | |
| 11/19/2024 | 1:54:06 AM | sell | $86.16 | $0.1138 | 86.16 | 0.1138 | 757.1 | 0xbf...51f1 | |
| 11/18/2024 | 10:59:12 PM | sell | $254.47 | $0.1152 | 254.47 | 0.1152 | 2,208.87 | 0x04...09f4 | |
| 11/18/2024 | 2:11:36 PM | sell | $95.98 | $0.1166 | 95.98 | 0.1166 | 822.8 | 0x30...0a46 |