- WhatToFarm
- Moonriver
- SolarBeam
- SOLAR-USDC LPs
Info about SOLAR-USDC pair
- Pooled SOLAR:
- 194,322.63
- Pooled USDC:
- $34,509.37
SOLAR/USDC price stats on Moonriver
As of December 20, 2024, the current price of SOLAR token on DEX SolarBeam is $0.1777. SOLAR price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $2,182.70. SOLAR token contract is 0x6bD193Ee6D2104F14F94E2cA6efefae561A4334B with a market cap $7,716,123.88. The liquidity pool contract is 0xdb66BE1005f5Fe1d2f486E75cE3C50B52535F886 with total value locked (TVL) of $69,018.74. The SOLAR/USDC trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of SOLAR/USDC now?
The current liquidity of SOLAR/USDC with the contract address 0xdb66BE1005f5Fe1d2f486E75cE3C50B52535F886 is $69,018.74.
How many transactions are there in the SOLAR/USDC pool in the last 24 hours?
The total transactions of SOLAR/USDC is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the SOLAR/USDC pool in the last 24 hours?
SOLAR/USDC pool has a trading volume of $2,182.70 in the last 24 hours.
What is the exchange rate of 1 SOLAR to USDC?
The exchange rate of 1 SOLAR to USDC is 0.1777, captured at 6:22 PM UTC.
How much is 1 SOLAR in dollars?
The price of converting 1 SOLAR to USD is $0.1777 today.
SOLAR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 5:56:30 PM | buy | $46.93 | $0.1777 | 46.93 | 0.1777 | 263.97 | 0xfc...32c3 | |
| 12/20/2024 | 4:41:06 PM | buy | $64.04 | $0.1772 | 64.04 | 0.1772 | 361.41 | 0x98...a2db | |
| 12/20/2024 | 3:47:42 PM | buy | $71.78 | $0.1765 | 71.78 | 0.1765 | 406.68 | 0x10...f658 | |
| 12/20/2024 | 3:19:12 PM | buy | $48.26 | $0.1759 | 48.26 | 0.1759 | 274.4 | 0x42...26b9 | |
| 12/20/2024 | 3:16:48 PM | buy | $53.88 | $0.1753 | 53.88 | 0.1753 | 307.23 | 0xcb...733b | |
| 12/20/2024 | 1:57:42 PM | buy | $30.83 | $0.1749 | 30.83 | 0.1749 | 176.24 | 0x2c...0ec3 | |
| 12/20/2024 | 11:01:30 AM | sell | $153.57 | $0.1747 | 153.57 | 0.1747 | 879.07 | 0xdb...6a45 | |
| 12/20/2024 | 10:54:00 AM | sell | $267.7 | $0.1768 | 267.7 | 0.1768 | 1,513.67 | 0x07...6fb8 | |
| 12/20/2024 | 10:42:30 AM | buy | $48.19 | $0.1788 | 48.19 | 0.1788 | 269.44 | 0xa6...b324 | |
| 12/20/2024 | 10:34:00 AM | buy | $103.65 | $0.178 | 103.65 | 0.178 | 581.97 | 0x38...4f4a | |
| 12/20/2024 | 10:33:54 AM | buy | $50.53 | $0.1773 | 50.53 | 0.1773 | 285.02 | 0x5a...93ab | |
| 12/20/2024 | 9:45:00 AM | sell | $87.16 | $0.1766 | 87.16 | 0.1766 | 493.57 | 0xf3...9670 | |
| 12/20/2024 | 9:38:48 AM | sell | $179.66 | $0.1779 | 179.66 | 0.1779 | 1,009.44 | 0x5b...a72c | |
| 12/20/2024 | 9:33:30 AM | sell | $82.75 | $0.1793 | 82.75 | 0.1793 | 461.45 | 0xc8...fa7e | |
| 12/20/2024 | 9:31:12 AM | sell | $40.53 | $0.1799 | 40.53 | 0.1799 | 225.22 | 0x52...d7b0 | |
| 12/20/2024 | 9:13:18 AM | sell | $35 | $0.1803 | 35 | 0.1803 | 194.09 | 0x92...9a6d | |
| 12/20/2024 | 8:02:18 AM | buy | $127.09 | $0.1807 | 127.09 | 0.1807 | 702.97 | 0x0c...ad53 | |
| 12/20/2024 | 6:27:24 AM | sell | $13.58 | $0.1793 | 13.58 | 0.1793 | 75.79 | 0xda...f281 | |
| 12/20/2024 | 6:23:54 AM | buy | $281.13 | $0.1788 | 281.13 | 0.1788 | 1,572.2 | 0x13...a734 | |
| 12/20/2024 | 6:19:36 AM | buy | $93.19 | $0.1768 | 93.19 | 0.1768 | 526.81 | 0xc5...8cd6 |