Info about SOLAR-USDC pair
- Pooled SOLAR:
- 123,977.98
- Pooled USDC:
- $86,128.82
SOLAR/USDC price stats on Moonriver
As of March 29, 2024, the current price of SOLAR token on DEX SolarBeam is $0.6964. SOLAR price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $240.60. SOLAR token contract is 0x6bD193Ee6D2104F14F94E2cA6efefae561A4334B with a market cap $23,529,538.32. The liquidity pool contract is 0xdb66BE1005f5Fe1d2f486E75cE3C50B52535F886 with total value locked (TVL) of $172,257.64. The SOLAR/USDC trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of SOLAR/USDC now?
The current liquidity of SOLAR/USDC with the contract address 0xdb66BE1005f5Fe1d2f486E75cE3C50B52535F886 is $172,257.64.
How many transactions are there in the SOLAR/USDC pool in the last 24 hours?
The total transactions of SOLAR/USDC is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SOLAR/USDC pool in the last 24 hours?
SOLAR/USDC pool has a trading volume of $240.60 in the last 24 hours.
What is the exchange rate of 1 SOLAR to USDC?
The exchange rate of 1 SOLAR to USDC is 0.6964, captured at 1:42 PM UTC.
How much is 1 SOLAR in dollars?
The price of converting 1 SOLAR to USD is $0.6964 today.
SOLAR-USDC price chart
Date | Time | Price $ | Price USDC | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.29 | 2:43:30 AM | buy | $9.23 | $0.6963 | 9.23 | 0.6963 | 13.25 | 0x32...de8b | |
2024.03.29 | 2:19:36 AM | buy | $52.72 | $0.6958 | 52.72 | 0.6958 | 75.76 | 0x1f...91b5 | |
2024.03.29 | 5:39:30 AM | buy | $5.34 | $0.6964 | 5.34 | 0.6964 | 7.67 | 0xd5...d1fb | |
2024.03.28 | 10:01:18 PM | sell | $3.46 | $0.6918 | 3.46 | 0.6918 | 5.00 | 0x35...0bd7 | |
2024.03.28 | 10:01:00 AM | sell | $0.83 | $0.694 | 0.83 | 0.694 | 1.19 | 0x88...5739 | |
2024.03.28 | 4:46:18 PM | buy | $5.77 | $0.6952 | 5.77 | 0.6952 | 8.29 | 0x70...6890 | |
2024.03.28 | 10:16:48 AM | sell | $146.74 | $0.6928 | 146.74 | 0.6928 | 211.82 | 0xdb...df91 | |
2024.03.28 | 11:55:54 PM | buy | $10.00 | $0.6953 | 10.00 | 0.6953 | 14.38 | 0x80...d305 | |
2024.03.28 | 10:17:48 AM | buy | $6.52 | $0.6951 | 6.52 | 0.6951 | 9.38 | 0xb3...0faf | |
2024.03.28 | 2:00:54 AM | buy | $75.87 | $0.6968 | 75.87 | 0.6968 | 108.88 | 0x28...9109 | |
2024.03.28 | 1:33:12 AM | buy | $65.38 | $0.6957 | 65.38 | 0.6957 | 93.97 | 0x40...ac86 | |
2024.03.28 | 1:32:48 AM | buy | $229.02 | $0.6933 | 229.02 | 0.6933 | 330.33 | 0x1e...3ab2 | |
2024.03.28 | 1:32:48 AM | sell | $669.30 | $0.6934 | 669.30 | 0.6934 | 965.23 | 0x3a...9b3d | |
2024.03.27 | 7:17:36 PM | buy | $6.23 | $0.7023 | 6.23 | 0.7023 | 8.86 | 0xdf...1de1 | |
2024.03.27 | 7:14:48 PM | sell | $74.77 | $0.6993 | 74.77 | 0.6993 | 106.92 | 0x62...4457 | |
2024.03.27 | 4:35:36 PM | buy | $5.49 | $0.7034 | 5.49 | 0.7034 | 7.81 | 0xdb...8b6f | |
2024.03.27 | 4:29:18 PM | buy | $6.14 | $0.7033 | 6.14 | 0.7033 | 8.73 | 0xb5...093a | |
2024.03.27 | 4:11:42 PM | buy | $5.50 | $0.7032 | 5.50 | 0.7032 | 7.83 | 0x12...d1b6 | |
2024.03.27 | 3:46:24 PM | buy | $5.34 | $0.7031 | 5.34 | 0.7031 | 7.60 | 0x1c...0602 | |
2024.03.27 | 3:44:24 PM | buy | $5.34 | $0.703 | 5.34 | 0.703 | 7.60 | 0x72...614f |