- WhatToFarm
- Moonriver
- SolarBeam
- ROME-WMOVR LPs
Info about ROME-WMOVR pair
- Pooled ROME:
- 0.4498
- Pooled WMOVR:
- $0.4439
ROME/WMOVR price stats on Moonriver
As of May 18, 2024, the current price of ROME token on DEX SolarBeam is $152.48. ROME price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ROME token contract is 0x4a436073552044D5f2f49B176853ad3Ad473d9d6 with a market cap $23,559,357.87. The liquidity pool contract is 0x0ceE045861051f8f5FD4e62622F87556c8e555B6 with total value locked (TVL) of $140.96. The ROME/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of ROME/WMOVR now?
The current liquidity of ROME/WMOVR with the contract address 0x0ceE045861051f8f5FD4e62622F87556c8e555B6 is $140.96.
How many transactions are there in the ROME/WMOVR pool in the last 24 hours?
The total transactions of ROME/WMOVR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ROME/WMOVR pool in the last 24 hours?
ROME/WMOVR pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ROME to WMOVR?
The exchange rate of 1 ROME to WMOVR is 0.9604, captured at 7:21 PM UTC.
How much is 1 ROME in dollars?
The price of converting 1 ROME to USD is $152.48 today.
ROME-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.30 | 8:47:55 AM | buy | $1.99 | $156.69 | 0.01 | 0.9869 | 0.01 | 0x96...27b6 | |
| 2024.04.30 | 4:14:12 PM | buy | $2.07 | $152.48 | 0.01 | 0.9604 | 0.01 | 0xf9...fa10 | |
| 2024.04.28 | 2:59:24 AM | sell | $2.08 | $156.26 | 0.01 | 0.8997 | 0.01 | 0x50...3d14 | |
| 2024.04.26 | 2:43:48 AM | buy | $2.48 | $153.27 | 0.01 | 0.8987 | 0.02 | 0x7f...7443 | |
| 2024.04.20 | 5:21:54 PM | sell | $2.70 | $168.82 | 0.01 | 0.8939 | 0.02 | 0x5b...2946 | |
| 2024.04.19 | 6:56:54 AM | sell | $2.60 | $176.61 | 0.01 | 0.9549 | 0.01 | 0x95...8e3c | |
| 2024.04.17 | 3:33:24 PM | buy | $2.20 | $178.42 | 0.01 | 0.9645 | 0.01 | 0x9f...6890 | |
| 2024.04.15 | 10:57:12 AM | sell | $2.73 | $167.91 | 0.01 | 0.9008 | 0.02 | 0x42...68e4 | |
| 2024.04.15 | 2:52:48 PM | buy | $2.81 | $168.88 | 0.02 | 0.906 | 0.02 | 0x54...6497 | |
| 2024.04.14 | 5:59:42 AM | sell | $2.35 | $178.18 | 0.01 | 0.9598 | 0.01 | 0x9c...2344 | |
| 2024.04.13 | 5:14:00 PM | buy | $3.90 | $190.67 | 0.02 | 0.8263 | 0.02 | 0x10...6726 | |
| 2024.04.12 | 7:11:42 PM | sell | $2.72 | $191.21 | 0.01 | 0.7906 | 0.01 | 0x37...f005 | |
| 2024.04.12 | 6:44:36 PM | buy | $7.45 | $192.15 | 0.03 | 0.7946 | 0.04 | 0xa5...e2aa | |
| 2024.04.12 | 10:23:42 PM | sell | $4.38 | $199.45 | 0.02 | 0.8247 | 0.02 | 0x29...6631 | |
| 2024.04.12 | 7:12:00 PM | buy | $3.20 | $191.21 | 0.01 | 0.7906 | 0.02 | 0xe4...9d74 | |
| 2024.04.12 | 5:38:12 PM | buy | $3.50 | $191.21 | 0.01 | 0.7906 | 0.02 | 0x34...9577 | |
| 2024.04.12 | 4:21:30 PM | buy | $3.20 | $164.22 | 0.01 | 0.6572 | 0.02 | 0xfc...4e7f | |
| 2024.04.10 | 2:34:12 AM | buy | $3.36 | $165.02 | 0.01 | 0.6121 | 0.02 | 0xb9...3abc | |
| 2024.04.09 | 2:59:36 AM | sell | $1.90 | $159.99 | 0.01 | 0.5999 | 0.01 | 0xb9...dbc0 | |
| 2024.04.02 | 8:56:18 AM | buy | $4.42 | $216.92 | 0.01 | 0.5942 | 0.02 | 0x21...3981 |