- WhatToFarm
- Moonriver
- SolarBeam
- ROME-FRAX LPs
Info about ROME-FRAX pair
- Pooled ROME:
- 223.86
- Pooled FRAX:
- $2,645.16
ROME/FRAX price stats on Moonriver
As of April 20, 2024, the current price of ROME token on DEX SolarBeam is $171.74. ROME price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $106.67. ROME token contract is 0x4a436073552044D5f2f49B176853ad3Ad473d9d6 with a market cap $25,777,308.68. The liquidity pool contract is 0x069C2065100b4D3D982383f7Ef3EcD1b95C05894 with total value locked (TVL) of $76,724.97. The ROME/FRAX trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of ROME/FRAX now?
The current liquidity of ROME/FRAX with the contract address 0x069C2065100b4D3D982383f7Ef3EcD1b95C05894 is $76,724.97.
How many transactions are there in the ROME/FRAX pool in the last 24 hours?
The total transactions of ROME/FRAX is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ROME/FRAX pool in the last 24 hours?
ROME/FRAX pool has a trading volume of $106.67 in the last 24 hours.
What is the exchange rate of 1 ROME to FRAX?
The exchange rate of 1 ROME to FRAX is 11.84, captured at 7:03 AM UTC.
How much is 1 ROME in dollars?
The price of converting 1 ROME to USD is $171.74 today.
ROME-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.19 | 8:04:18 AM | buy | $25.09 | $171.43 | 1.73 | 11.82 | 0.15 | 0xbd...6596 | |
| 2024.04.19 | 8:16:37 AM | sell | $24.96 | $170.8 | 1.72 | 11.78 | 0.15 | 0xe4...5ad6 | |
| 2024.04.19 | 8:17:18 AM | buy | $14.50 | $171.74 | 1.00 | 11.84 | 0.08 | 0xbd...0169 | |
| 2024.04.19 | 8:17:00 AM | buy | $14.50 | $171.61 | 1.00 | 11.83 | 0.08 | 0xf3...eace | |
| 2024.04.19 | 8:15:24 AM | buy | $25.09 | $171.65 | 1.73 | 11.84 | 0.15 | 0xd3...358d | |
| 2024.04.19 | 6:56:54 AM | buy | $2.52 | $171.31 | 0.17 | 11.81 | 0.01 | 0x95...8e3c | |
| 2024.04.17 | 3:33:24 PM | sell | $2.24 | $181.45 | 0.15 | 11.75 | 0.01 | 0x9f...6890 | |
| 2024.04.15 | 2:52:48 PM | sell | $2.95 | $177.67 | 0.20 | 11.75 | 0.02 | 0x54...6497 | |
| 2024.04.15 | 10:57:12 AM | buy | $2.91 | $178.57 | 0.19 | 11.81 | 0.02 | 0x42...68e4 | |
| 2024.04.14 | 8:20:00 AM | sell | $85.30 | $182.87 | 5.51 | 11.82 | 0.47 | 0x97...c066 | |
| 2024.04.14 | 2:06:24 PM | sell | $15.39 | $181.92 | 0.99 | 11.76 | 0.08 | 0x55...f8c6 | |
| 2024.04.14 | 8:20:00 AM | buy | $649.83 | $181.26 | 42.00 | 11.71 | 3.59 | 0x3a...b8ff | |
| 2024.04.14 | 8:20:24 AM | sell | $56.43 | $182.24 | 3.65 | 11.78 | 0.31 | 0x77...d224 | |
| 2024.04.13 | 5:14:00 PM | sell | $3.89 | $189.75 | 0.24 | 11.48 | 0.02 | 0x10...6726 | |
| 2024.04.12 | 10:24:06 PM | buy | $7.65 | $201.17 | 0.44 | 11.53 | 0.04 | 0xef...3917 | |
| 2024.04.12 | 6:44:36 PM | sell | $7.83 | $202.01 | 0.44 | 11.48 | 0.04 | 0xa5...e2aa | |
| 2024.04.12 | 10:23:42 PM | buy | $4.46 | $203.04 | 0.25 | 11.53 | 0.02 | 0x29...6631 | |
| 2024.04.12 | 6:44:12 PM | sell | $16.75 | $202.17 | 0.95 | 11.48 | 0.08 | 0x87...7f66 | |
| 2024.04.12 | 5:53:48 PM | sell | $3.78 | $209.56 | 0.21 | 11.49 | 0.02 | 0x36...fc12 | |
| 2024.04.12 | 5:38:12 PM | sell | $4.29 | $209.6 | 0.24 | 11.49 | 0.02 | 0x34...9577 |