- WhatToFarm
- Moonriver
- SolarBeam
- ROME-FRAX LPs
Info about ROME-FRAX pair
- Pooled ROME:
- 223.06
- Pooled FRAX:
- $2,638.17
ROME/FRAX price stats on Moonriver
As of January 21, 2025, the current price of ROME token on DEX SolarBeam is $288.93. ROME price is up 3.55% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,223.54. ROME token contract is 0x4a436073552044D5f2f49B176853ad3Ad473d9d6 with a market cap $42,698,766.57. The liquidity pool contract is 0x069C2065100b4D3D982383f7Ef3EcD1b95C05894 with total value locked (TVL) of $129,216.53. The ROME/FRAX trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of ROME/FRAX now?
The current liquidity of ROME/FRAX with the contract address 0x069C2065100b4D3D982383f7Ef3EcD1b95C05894 is $129,216.53.
How many transactions are there in the ROME/FRAX pool in the last 24 hours?
The total transactions of ROME/FRAX is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ROME/FRAX pool in the last 24 hours?
ROME/FRAX pool has a trading volume of $1,223.54 in the last 24 hours.
What is the exchange rate of 1 ROME to FRAX?
The exchange rate of 1 ROME to FRAX is 11.79, captured at 4:49 AM UTC.
How much is 1 ROME in dollars?
The price of converting 1 ROME to USD is $288.93 today.
ROME-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 4:12:00 PM | sell | $4.26 | $288.93 | 0.1742 | 11.79 | 0.01476 | 0x52...1279 | |
| 01/20/2025 | 9:57:48 AM | sell | $1.92 | $283.58 | 0.07989 | 11.79 | 0.00677 | 0xab...cfe4 | |
| 01/20/2025 | 9:19:24 AM | buy | $0.3721 | $282.99 | 0.01559 | 11.86 | 0.001315 | 0x58...e720 | |
| 01/20/2025 | 9:19:24 AM | sell | $3.92 | $281.57 | 0.1645 | 11.8 | 0.01394 | 0x58...e720 | |
| 01/20/2025 | 7:13:54 AM | sell | $19.89 | $278.18 | 0.8443 | 11.8 | 0.07153 | 0x49...630a | |
| 01/20/2025 | 7:05:00 AM | buy | $1,047.1 | $279.02 | 44 | 11.72 | 3.75 | 0x73...3fc0 | |
| 01/20/2025 | 7:05:00 AM | sell | $146.05 | $281.67 | 6.13 | 11.83 | 0.5185 | 0x95...ef50 | |
| 01/17/2025 | 8:55:30 PM | buy | $8.03 | $244.69 | 0.3784 | 11.52 | 0.03282 | 0xe7...06d6 | |
| 01/15/2025 | 11:27:54 PM | buy | $4.55 | $252.32 | 0.2082 | 11.52 | 0.01806 | 0x36...ed63 | |
| 01/14/2025 | 9:33:00 PM | buy | $5.15 | $266.74 | 0.2227 | 11.52 | 0.01933 | 0x6f...0536 | |
| 01/10/2025 | 6:14:30 PM | sell | $40.28 | $258.25 | 1.78 | 11.47 | 0.1559 | 0x2f...7538 | |
| 01/10/2025 | 6:14:30 PM | buy | $40.48 | $259.54 | 1.79 | 11.53 | 0.1559 | 0x2f...7538 | |
| 01/10/2025 | 11:58:36 AM | buy | $2,153.48 | $248.94 | 96 | 11.09 | 8.65 | 0x7b...f49e | |
| 01/10/2025 | 11:58:36 AM | sell | $2,491.89 | $249.18 | 111.08 | 11.1 | 10 | 0x60...3daf | |
| 01/08/2025 | 5:25:48 PM | sell | $8.58 | $258.99 | 0.3844 | 11.6 | 0.03313 | 0x73...23a1 | |
| 01/08/2025 | 5:25:12 PM | sell | $5.81 | $259.06 | 0.2604 | 11.6 | 0.02244 | 0x7f...a934 | |
| 01/07/2025 | 10:27:18 PM | sell | $6.12 | $242.8 | 0.2927 | 11.6 | 0.02521 | 0xf3...02a4 | |
| 01/02/2025 | 12:34:48 PM | sell | $9.41 | $239.41 | 0.4567 | 11.61 | 0.03933 | 0x57...d1eb | |
| 01/02/2025 | 4:54:06 AM | sell | $237.74 | $243.17 | 11.4 | 11.66 | 0.9776 | 0xf8...a9b6 | |
| 01/02/2025 | 4:54:06 AM | buy | $1,542.71 | $238.54 | 74 | 11.44 | 6.46 | 0x2c...81b5 |