- WhatToFarm
- Moonriver
- SolarBeam
- ROME-FRAX LPs
Info about ROME-FRAX pair
- Pooled ROME:
- 223.44
- Pooled FRAX:
- $2,633.72
ROME/FRAX price stats on Moonriver
As of April 20, 2025, the current price of ROME token on DEX SolarBeam is $443.29. ROME price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5.63. ROME token contract is 0x4a436073552044D5f2f49B176853ad3Ad473d9d6 with a market cap $65,174,261.54. The liquidity pool contract is 0x069C2065100b4D3D982383f7Ef3EcD1b95C05894 with total value locked (TVL) of $197,614.18. The ROME/FRAX trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of ROME/FRAX now?
The current liquidity of ROME/FRAX with the contract address 0x069C2065100b4D3D982383f7Ef3EcD1b95C05894 is $197,614.18.
How many transactions are there in the ROME/FRAX pool in the last 24 hours?
The total transactions of ROME/FRAX is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ROME/FRAX pool in the last 24 hours?
ROME/FRAX pool has a trading volume of $5.63 in the last 24 hours.
What is the exchange rate of 1 ROME to FRAX?
The exchange rate of 1 ROME to FRAX is 11.81, captured at 4:41 PM UTC.
How much is 1 ROME in dollars?
The price of converting 1 ROME to USD is $443.29 today.
ROME-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 4:18:48 PM | buy | $2.17 | $443.29 | 0.05797 | 11.81 | 0.004906 | 0x39...543c | |
| 04/20/2025 | 4:18:00 PM | buy | $1.5 | $443.27 | 0.04011 | 11.81 | 0.003394 | 0x14...5975 | |
| 04/20/2025 | 4:32:12 AM | buy | $1.94 | $449.71 | 0.05123 | 11.81 | 0.004335 | 0x17...3e02 | |
| 04/16/2025 | 4:00:24 PM | buy | $2.17 | $453.17 | 0.05663 | 11.81 | 0.004793 | - | 0x8a...008f |
| 04/13/2025 | 7:51:00 PM | sell | $1.84 | $463.81 | 0.04688 | 11.75 | 0.003987 | - | 0x8f...351e |
| 04/12/2025 | 7:01:24 AM | buy | $1.99 | $453.65 | 0.05186 | 11.81 | 0.00439 | 0x37...7182 | |
| 04/11/2025 | 5:50:42 PM | buy | $1.54 | $455 | 0.03998 | 11.81 | 0.003384 | - | 0x68...54d2 |
| 04/09/2025 | 5:43:12 PM | buy | $1.42 | $461.74 | 0.03643 | 11.81 | 0.003084 | 0xa9...5be2 | |
| 04/09/2025 | 3:34:30 PM | buy | $2.87 | $479.2 | 0.07079 | 11.81 | 0.005993 | 0xe5...c074 | |
| 04/09/2025 | 1:29:30 AM | sell | $1.82 | $484.91 | 0.04426 | 11.75 | 0.003766 | 0x42...523f | |
| 04/08/2025 | 5:42:48 PM | sell | $1.55 | $475.78 | 0.03844 | 11.75 | 0.00327 | - | 0x80...0dee |
| 04/08/2025 | 4:40:42 PM | sell | $1.48 | $470.17 | 0.03722 | 11.75 | 0.003166 | 0x67...70f5 | |
| 04/08/2025 | 2:20:36 AM | buy | $1.43 | $460.25 | 0.03694 | 11.81 | 0.003127 | - | 0xe9...702c |
| 04/08/2025 | 2:15:30 AM | buy | $2.15 | $460.28 | 0.05536 | 11.81 | 0.004686 | - | 0xb1...4443 |
| 04/07/2025 | 11:08:18 PM | buy | $1.6 | $468.35 | 0.04057 | 11.81 | 0.003434 | 0x10...33b4 | |
| 04/07/2025 | 2:24:30 PM | buy | $1.92 | $479.71 | 0.04734 | 11.81 | 0.004007 | 0x0e...9f02 | |
| 04/07/2025 | 2:08:00 PM | buy | $1.72 | $483.34 | 0.04227 | 11.81 | 0.003578 | 0x41...d5e1 | |
| 04/07/2025 | 2:07:18 PM | buy | $5.91 | $483.3 | 0.1444 | 11.81 | 0.01223 | - | 0x85...187d |
| 04/07/2025 | 10:27:12 AM | buy | $2.16 | $490.86 | 0.05198 | 11.81 | 0.004401 | 0xcb...d38b | |
| 04/07/2025 | 8:28:54 AM | buy | $1.4 | $499.87 | 0.03322 | 11.81 | 0.002812 | 0x95...4f66 |