- WhatToFarm
- Moonriver
- SolarBeam
- QODEX-WMOVR LPs
Info about QODEX-WMOVR pair
- Pooled QODEX:
- 877,150.76
- Pooled WMOVR:
- $57
QODEX/WMOVR price stats on Moonriver
As of July 27, 2024, the current price of QODEX token on DEX SolarBeam is $0.02468. QODEX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. QODEX token contract is 0x7C733AcdC87874c9B0D02e46f54Cd89173b4a460 with a market cap $246,467.88. The liquidity pool contract is 0x8480b7b3Ec3E089b1746edAC81b928307d3e7888 with total value locked (TVL) of $20,226.64. The QODEX/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of QODEX/WMOVR now?
The current liquidity of QODEX/WMOVR with the contract address 0x8480b7b3Ec3E089b1746edAC81b928307d3e7888 is $20,226.64.
How many transactions are there in the QODEX/WMOVR pool in the last 24 hours?
The total transactions of QODEX/WMOVR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the QODEX/WMOVR pool in the last 24 hours?
QODEX/WMOVR pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 QODEX to WMOVR?
The exchange rate of 1 QODEX to WMOVR is 0.00006508, captured at 1:37 AM UTC.
How much is 1 QODEX in dollars?
The price of converting 1 QODEX to USD is $0.02468 today.
QODEX-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2024 | 8:42:06 AM | buy | $21.7 | $0.02468 | 0.05723 | 0.00006508 | 879.35 | 0x2e...ac14 | |
| 03/27/2024 | 11:26:54 AM | buy | $762.25 | $0.0239 | 2 | 0.00006273 | 31,880.96 | 0xb1...bcf8 | |
| 03/27/2024 | 11:26:18 AM | buy | $762.25 | $0.02471 | 2 | 0.00006485 | 34,286.6 | 0x19...e4df | |
| 02/27/2024 | 6:36:18 PM | sell | $1.85 | $0.01406 | 0.007393 | 0.00005594 | 132.17 | 0xc3...cbeb | |
| 02/20/2024 | 8:01:07 PM | sell | $50.82 | $0.0127 | 0.2247 | 0.00005618 | 4,000 | 0xfa...8952 | |
| 02/19/2024 | 9:53:06 AM | sell | $165.65 | $0.01325 | 0.7147 | 0.00005718 | 12,499.37 | 0xa4...2756 | |
| 02/17/2024 | 9:01:36 PM | sell | $23.36 | $0.01186 | 0.1144 | 0.00005807 | 1,969.99 | 0x8a...45da | |
| 02/09/2024 | 2:06:48 PM | buy | $20.1 | $0.0102 | 0.1149 | 0.00005836 | 1,969.99 | 0x92...59ff | |
| 02/06/2024 | 3:15:18 PM | sell | $29.06 | $0.008752 | 0.1931 | 0.00005816 | 3,320.39 | 0x80...b4d8 | |
| 02/05/2024 | 9:25:24 PM | sell | $22.25 | $0.008698 | 0.1497 | 0.00005853 | 2,559 | 0x6b...4bc3 | |
| 02/05/2024 | 9:22:18 PM | sell | $32.21 | $0.008757 | 0.2167 | 0.00005892 | 3,678.13 | 0x13...6027 | |
| 02/05/2024 | 9:22:18 PM | buy | $33.08 | $0.0088 | 0.2226 | 0.00005921 | 3,759.55 | 0x36...29d7 | |
| 02/05/2024 | 9:21:00 PM | buy | $32.1 | $0.008729 | 0.216 | 0.00005874 | 3,678.13 | 0x11...9e26 | |
| 02/05/2024 | 1:03:54 AM | sell | $1.14 | $0.00911 | 0.007336 | 0.00005822 | 126 | 0xc7...1241 | |
| 02/05/2024 | 1:01:42 AM | buy | $2.35 | $0.009155 | 0.01504 | 0.0000585 | 257.14 | 0x13...aea5 | |
| 02/02/2024 | 10:59:00 AM | sell | $49.03 | $0.008823 | 0.3253 | 0.00005855 | 5,557 | 0x39...35e0 | |
| 02/02/2024 | 10:59:00 AM | buy | $75.35 | $0.008839 | 0.5 | 0.00005865 | 8,524.39 | 0x0a...8109 | |
| 02/02/2024 | 10:57:58 AM | buy | $48.37 | $0.008706 | 0.321 | 0.00005776 | 5,557 | 0x65...4cf3 | |
| 02/02/2024 | 10:57:00 AM | sell | $163.44 | $0.008786 | 1.08 | 0.0000583 | 18,603.07 | 0x5d...121b | |
| 02/02/2024 | 10:57:00 AM | buy | $150.7 | $0.008844 | 1 | 0.00005868 | 17,039.84 | 0x67...e828 |