WhatToFarm
12 Swap

Info about QODEX-WMOVR pair

Price USD
$0.01406
Price
0.00005594 WMOVR
TVL
$28,398.96
MKT CAP
$140,970.96
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x8480b7b3Ec3E089b1746edAC81b928307d3e7888
QODEX:
0x7C733AcdC87874c9B0D02e46f54Cd89173b4a460
WMOVR:
0x98878B06940aE243284CA214f92Bb71a2b032B8A
Pooled QODEX:
944,197.69
Pooled WMOVR:
$52.94

QODEX/WMOVR price stats on Moonriver

As of February 29, 2024, the current price of QODEX token on DEX SolarBeam is $0.01406. QODEX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. QODEX token contract is 0x7C733AcdC87874c9B0D02e46f54Cd89173b4a460 with a market cap $140,970.96. The liquidity pool contract is 0x8480b7b3Ec3E089b1746edAC81b928307d3e7888 with total value locked (TVL) of $28,398.96. The QODEX/WMOVR trading pair operates on Moonriver.

Frequently Asked Questions

The current liquidity of QODEX/WMOVR with the contract address 0x8480b7b3Ec3E089b1746edAC81b928307d3e7888 is $28,398.96.

The total transactions of QODEX/WMOVR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

QODEX/WMOVR pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 QODEX to WMOVR is 0.00005594, captured at 6:01 PM UTC.

The price of converting 1 QODEX to USD is $0.01406 today.

QODEX-WMOVR price chart

DateTime
Price $
Price WMOVR
MakerTx
2024.02.276:36:18 PMsell$1.86$0.014060.010.00005594132.170xc3...cbeb
2024.02.208:01:07 PMsell$50.82$0.012710.220.000056194 000.000xfa...8952
2024.02.199:53:06 AMsell$165.65$0.013250.710.0000571912 499.380xa4...2756
2024.02.179:01:36 PMsell$23.37$0.011860.110.000058081 969.000x8a...45da
2024.02.092:06:48 PMbuy$20.10$0.01020.110.000058371 969.000x92...59ff
2024.02.063:15:18 PMsell$29.06$0.0087520.190.000058163 320.390x80...b4d8
2024.02.059:25:24 PMsell$22.26$0.0086980.150.000058532 559.000x6b...4bc3
2024.02.059:22:18 PMsell$32.21$0.0087570.220.000058933 678.140x13...6027
2024.02.059:22:18 PMbuy$33.09$0.00880.220.000059223 759.550x36...29d7
2024.02.059:21:00 PMbuy$32.11$0.008730.220.000058743 678.140x11...9e26
2024.02.051:03:54 AMsell$1.15$0.0091110.010.00005822126.000xc7...1241
2024.02.051:01:42 AMbuy$2.35$0.0091550.020.00005851257.150x13...aea5
2024.02.0210:59:00 AMsell$49.03$0.0088240.330.000058555 557.010x39...35e0
2024.02.0210:59:00 AMbuy$75.35$0.008840.500.000058668 524.390x0a...8109
2024.02.0210:57:58 AMbuy$48.38$0.0087060.320.000057775 557.010x65...4cf3
2024.02.0210:57:00 AMsell$163.45$0.0087861.080.000058318 603.070x5d...121b
2024.02.0210:57:00 AMbuy$150.70$0.0088441.000.0000586917 039.850x67...e828
2024.02.0210:55:36 AMbuy$158.35$0.0085121.050.0000564818 603.070x5d...632c
2024.02.0210:55:00 AMsell$160.55$0.0084731.070.0000562218 948.860x28...2c96
2024.02.0210:55:00 AMbuy$150.70$0.0085261.000.0000565717 675.670xca...8d5c