- WhatToFarm
- Moonriver
- SolarBeam
- QODEX-WMOVR LPs
Info about QODEX-WMOVR pair
- Pooled QODEX:
- 1.2M
- Pooled WMOVR:
- $41.11
QODEX/WMOVR price stats on Moonriver
As of May 10, 2025, the current price of QODEX token on DEX SolarBeam is $0.007731. QODEX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. QODEX token contract is 0x7C733AcdC87874c9B0D02e46f54Cd89173b4a460 with a market cap $76,032.21. The liquidity pool contract is 0x8480b7b3Ec3E089b1746edAC81b928307d3e7888 with total value locked (TVL) of $18,119.29. The QODEX/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of QODEX/WMOVR now?
The current liquidity of QODEX/WMOVR with the contract address 0x8480b7b3Ec3E089b1746edAC81b928307d3e7888 is $18,119.29.
How many transactions are there in the QODEX/WMOVR pool in the last 24 hours?
The total transactions of QODEX/WMOVR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the QODEX/WMOVR pool in the last 24 hours?
QODEX/WMOVR pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 QODEX to WMOVR?
The exchange rate of 1 QODEX to WMOVR is 0.00003474, captured at 11:38 PM UTC.
How much is 1 QODEX in dollars?
The price of converting 1 QODEX to USD is $0.007731 today.
QODEX-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/08/2025 | 6:36:42 PM | sell | $177.3 | $0.007731 | 0.7968 | 0.00003474 | 22,933.01 | 0x72...fe1f | |
| 12/18/2024 | 5:22:36 PM | buy | $2.32 | $0.008277 | 0.01 | 0.00003558 | 280.99 | 0xac...64c9 | |
| 11/25/2024 | 10:08:48 AM | buy | $2.32 | $0.008263 | 0.01 | 0.00003557 | 281.12 | 0x32...14f9 | |
| 11/07/2024 | 8:19:12 AM | buy | $52.41 | $0.004615 | 0.4 | 0.00003522 | 11,356.11 | 0xca...aa13 | |
| 11/07/2024 | 8:17:06 AM | buy | $52.41 | $0.004527 | 0.4 | 0.00003455 | 11,576.9 | 0x0c...7c15 | |
| 10/28/2024 | 5:20:48 PM | buy | $2.59 | $0.004356 | 0.02038 | 0.0000342 | 595.99 | 0xb4...6def | |
| 08/22/2024 | 8:33:06 PM | sell | $1.36 | $0.003737 | 0.01245 | 0.00003402 | 365.9 | 0x12...3641 | |
| 08/20/2024 | 3:31:42 AM | sell | $14.86 | $0.0034 | 0.1493 | 0.00003415 | 4,371.2 | 0xbc...ea48 | |
| 08/16/2024 | 8:44:54 PM | sell | $8.32 | $0.003458 | 0.08263 | 0.00003435 | 2,405.58 | 0xda...4fd6 | |
| 04/08/2024 | 8:42:06 AM | buy | $21.7 | $0.02468 | 0.05723 | 0.00006508 | 879.35 | 0x2e...ac14 | |
| 03/27/2024 | 11:26:54 AM | buy | $762.25 | $0.0239 | 2 | 0.00006273 | 31,880.96 | 0xb1...bcf8 | |
| 03/27/2024 | 11:26:18 AM | buy | $762.25 | $0.02471 | 2 | 0.00006485 | 34,286.6 | 0x19...e4df | |
| 02/27/2024 | 6:36:18 PM | sell | $1.85 | $0.01406 | 0.007393 | 0.00005594 | 132.17 | 0xc3...cbeb | |
| 02/20/2024 | 8:01:07 PM | sell | $50.82 | $0.0127 | 0.2247 | 0.00005618 | 4,000 | 0xfa...8952 | |
| 02/19/2024 | 9:53:06 AM | sell | $165.65 | $0.01325 | 0.7147 | 0.00005718 | 12,499.37 | 0xa4...2756 | |
| 02/17/2024 | 9:01:36 PM | sell | $23.36 | $0.01186 | 0.1144 | 0.00005807 | 1,969.99 | 0x8a...45da | |
| 02/09/2024 | 2:06:48 PM | buy | $20.1 | $0.0102 | 0.1149 | 0.00005836 | 1,969.99 | 0x92...59ff | |
| 02/06/2024 | 3:15:18 PM | sell | $29.06 | $0.008752 | 0.1931 | 0.00005816 | 3,320.39 | 0x80...b4d8 | |
| 02/05/2024 | 9:25:24 PM | sell | $22.25 | $0.008698 | 0.1497 | 0.00005853 | 2,559 | 0x6b...4bc3 | |
| 02/05/2024 | 9:22:18 PM | sell | $32.21 | $0.008757 | 0.2167 | 0.00005892 | 3,678.13 | 0x13...6027 |