Info about PINK-WMOVR pair
- Pooled PINK:
- 6.98M
- Pooled WMOVR:
- $1,441.26
PINK/WMOVR price stats on Moonriver
As of March 29, 2024, the current price of PINK token on DEX SolarBeam is $0.07903. PINK price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $64,293.18. PINK token contract is 0x30A54FbFF50f86C3a289fa70e677051a86677be4 with a market cap $9,489,168.42. The liquidity pool contract is 0xb98720ce7631f03117C955656888adDAd8A53289 with total value locked (TVL) of $1,100,410.78. The PINK/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of PINK/WMOVR now?
The current liquidity of PINK/WMOVR with the contract address 0xb98720ce7631f03117C955656888adDAd8A53289 is $1,100,410.78.
How many transactions are there in the PINK/WMOVR pool in the last 24 hours?
The total transactions of PINK/WMOVR is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PINK/WMOVR pool in the last 24 hours?
PINK/WMOVR pool has a trading volume of $64,293.18 in the last 24 hours.
What is the exchange rate of 1 PINK to WMOVR?
The exchange rate of 1 PINK to WMOVR is 0.000207, captured at 1:26 PM UTC.
How much is 1 PINK in dollars?
The price of converting 1 PINK to USD is $0.07903 today.
PINK-WMOVR price chart
Date | Time | Price $ | Price WMOVR | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.28 | 11:03:00 PM | sell | $77.97 | $0.07862 | 0.20 | 0.0002059 | 991.74 | 0xd7...41e3 | |
2024.03.28 | 11:04:00 PM | buy | $208.06 | $0.07903 | 0.55 | 0.000207 | 2 632.47 | 0x34...8a66 | |
2024.03.28 | 12:36:06 PM | sell | $1 314.79 | $0.07816 | 3.44 | 0.0002047 | 16 822.85 | 0x32...c9e7 | |
2024.03.28 | 6:32:54 PM | buy | $2 331.74 | $0.07869 | 6.11 | 0.0002061 | 29 631.40 | 0x42...8cb4 | |
2024.03.28 | 8:59:18 AM | buy | $2 405.04 | $0.07839 | 6.30 | 0.0002053 | 30 680.10 | 0x30...5aad | |
2024.03.28 | 12:30:24 AM | sell | $28 908.28 | $0.07758 | 75.99 | 0.0002039 | 354 689.34 | 0xd3...6dd4 | |
2024.03.28 | 12:05:36 AM | buy | $3 423.65 | $0.07758 | 9.00 | 0.0002039 | 39 927.88 | 0x93...e3ef | |
2024.03.28 | 12:04:48 AM | buy | $9 616.65 | $0.07758 | 25.28 | 0.0002039 | 114 761.11 | 0xb6...f477 | |
2024.03.28 | 12:04:12 AM | buy | $8 119.31 | $0.08119 | 21.34 | 0.0002134 | 100 000.00 | 0x83...c951 | |
2024.03.28 | 12:01:00 AM | buy | $7 887.68 | $0.07888 | 20.73 | 0.0002073 | 100 000.00 | 0xf5...fab8 | |
2024.03.27 | 9:28:54 PM | buy | $1 304.89 | $0.07757 | 3.43 | 0.0002039 | 16 822.85 | 0x56...78a0 | |
2024.03.27 | 8:46:00 PM | sell | $43.35 | $0.07692 | 0.11 | 0.0002024 | 563.55 | 0x20...357c | |
2024.03.27 | 8:53:18 AM | sell | $1 797.52 | $0.07741 | 4.72 | 0.0002031 | 23 221.07 | 0x2a...8953 | |
2024.03.27 | 5:41:42 AM | sell | $28.74 | $0.07826 | 0.07 | 0.0002038 | 367.20 | 0x1f...c31a | |
2024.03.27 | 1:43:48 AM | buy | $1 554.32 | $0.07838 | 4.05 | 0.0002042 | 19 829.56 | 0x76...a82e | |
2024.03.27 | 1:34:18 AM | buy | $1 809.03 | $0.0779 | 4.71 | 0.000203 | 23 221.07 | 0xc6...c4e7 | |
2024.03.27 | 1:08:42 AM | buy | $954.45 | $0.07751 | 2.49 | 0.000202 | 12 313.41 | 0x2e...4f44 | |
2024.03.26 | 7:55:30 PM | sell | $23.71 | $0.07699 | 0.06 | 0.0002006 | 307.93 | 0xa4...dc9b | |
2024.03.26 | 11:48:18 AM | sell | $7.81 | $0.077 | 0.02 | 0.0002006 | 101.44 | 0xae...e4d8 | |
2024.03.26 | 9:06:54 AM | sell | $23.05 | $0.07761 | 0.06 | 0.0002006 | 296.98 | 0x4b...dfe4 |