WhatToFarm
/
Get started
12 Swap

Info about PETS-WMOVR pair

Price USD
$0.0001841
Price
0.058411 WMOVR
TVL
$551.12
MKT CAP
$18.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x9f9a7a3f8F56AFB1a2059daE1E978165816cea44
PETS:
0x1e0F2A75Be02c025Bd84177765F89200c04337Da
WMOVR:
0x98878B06940aE243284CA214f92Bb71a2b032B8A
Pooled PETS:
1.49M
Pooled WMOVR:
$12.58

PETS/WMOVR price stats on Moonriver

As of July 4, 2026, the current price of PETS token on DEX SolarBeam is $0.0001841. PETS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.29. PETS token contract is 0x1e0F2A75Be02c025Bd84177765F89200c04337Da with a market cap $18,599.97. The liquidity pool contract is 0x9f9a7a3f8F56AFB1a2059daE1E978165816cea44 with total value locked (TVL) of $551.12. The PETS/WMOVR trading pair operates on Moonriver.

Frequently Asked Questions

The current liquidity of PETS/WMOVR with the contract address 0x9f9a7a3f8F56AFB1a2059daE1E978165816cea44 is $551.12.

The total transactions of PETS/WMOVR is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

PETS/WMOVR pool has a trading volume of $0.29 in the last 24 hours.

The exchange rate of 1 PETS to WMOVR is 0.000008411, captured at 4:30 PM UTC.

The price of converting 1 PETS to USD is $0.0001841 today.

PETS-WMOVR price chart

DateTime
Price $
Price WMOVR
MakerTXN
07/04/20261:09:36 PMsell$0.2864$0.00018410.013080.0584111,555.37
0x90F...8002
0x0b...2fa0
07/02/20261:25:00 PMsell$0.519$0.00018150.024110.0584362,858.29
0x037...8dE3
0xa5...fea5
07/01/202612:44:36 AMsell$0.4528$0.00017650.021710.0584662,564.65
0x037...8dE3
0x40...4de5
06/27/20266:33:30 AMsell$0.4026$0.00017330.019730.0584942,323.11
0x037...8dE3
0x87...e4df
06/27/20265:59:18 AMsell$0.4327$0.00016970.021720.0585222,549.47
0x021...4D53
0x39...4275
06/26/20262:29:42 PMsell$0.3845$0.00016640.019750.058552,310.52
0x021...4D53
0x0d...9a54
06/24/20269:54:12 PMsell$0.08015$0.00016430.0041770.058566487.64
0x7e0...82E2
0xbf...ffb5
06/24/20264:29:42 PMbuy$0.9897$0.0001630.052070.0585776,071.71
0x021...4D53
0x06...83f5
06/24/20264:21:00 PMbuy$1.59$0.00016490.08210.0584869,674.33
0x021...4D53
0xc3...3833
06/24/20263:43:15 PMbuy$0.5912$0.00018640.026680.0584133,171.09
0x037...8dE3
0x7b...fd57
06/24/20265:10:48 AMsell$0.5037$0.0001930.021840.0583682,609.95
0x021...4D53
0xd1...d364
06/24/20263:35:36 AMsell$0.387$0.00019080.017020.0583942,028.47
0x010...0258
0xa6...86a0
06/23/20266:44:36 PMbuy$1.79$0.00018570.081320.0583939,688.92
0x010...0258
0x84...4f5b
06/23/20261:06:48 PMbuy$1.38$0.00020250.056730.0583016,834.66
0x021...4D53
0xf7...8514
06/23/202612:44:30 PMbuy$1.44$0.00021570.055010.0582276,686.53
0x037...8dE3
0xdb...1136
06/23/20266:45:00 AMsell$0.6571$0.00023280.023040.0581652,822.33
0x044...7c1F
0xf9...4e86
06/23/20264:36:00 AMsell$0.5695$0.00022640.02060.0581942,515.04
0x021...4D53
0x35...f792
06/22/202610:22:36 PMsell$0.633$0.00022370.023260.0582232,829.27
0x05C...97C6
0xe1...6533
06/22/20266:41:00 PMbuy$2.14$0.0002120.083130.05822410,108.17
0x037...8dE3
0x4f...9674
06/22/20266:18:24 PMbuy$1.94$0.00023740.066410.0581268,172.56
0x021...4D53
0xa4...4612