WhatToFarm
/
Get started
12 Swap

Info about PETS-WMOVR pair

Price USD
$0.001478
Price
0.05643 WMOVR
TVL
$5,076.37
MKT CAP
$150.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
23
Telegram price alerts
Pair:
0x9f9a7a3f8F56AFB1a2059daE1E978165816cea44
PETS:
0x1e0F2A75Be02c025Bd84177765F89200c04337Da
WMOVR:
0x98878B06940aE243284CA214f92Bb71a2b032B8A
Pooled PETS:
1.71M
Pooled WMOVR:
$11.04

PETS/WMOVR price stats on Moonriver

As of December 22, 2024, the current price of PETS token on DEX SolarBeam is $0.001478. PETS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $22.99. PETS token contract is 0x1e0F2A75Be02c025Bd84177765F89200c04337Da with a market cap $150,299.23. The liquidity pool contract is 0x9f9a7a3f8F56AFB1a2059daE1E978165816cea44 with total value locked (TVL) of $5,076.38. The PETS/WMOVR trading pair operates on Moonriver.

Frequently Asked Questions

The current liquidity of PETS/WMOVR with the contract address 0x9f9a7a3f8F56AFB1a2059daE1E978165816cea44 is $5,076.38.

The total transactions of PETS/WMOVR is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

PETS/WMOVR pool has a trading volume of $22.99 in the last 24 hours.

The exchange rate of 1 PETS to WMOVR is 0.00000643, captured at 12:02 PM UTC.

The price of converting 1 PETS to USD is $0.001478 today.

PETS-WMOVR price chart

DateTime
Price $
Price WMOVR
MakerTXN
12/21/202410:46:06 PMbuy$22.98$0.0014780.10.0564315,549.98
0xeFB...173F
0x35...c667
12/18/20243:12:36 AMbuy$3.79$0.0014850.016230.0563632,551.51
0x616...5Fa2
0x9d...1658
12/11/20243:17:30 AMbuy$25.41$0.0015990.10.05629515,883.76
0xeFB...173F
0x3f...ca36
12/09/20249:29:42 PMbuy$2.32$0.0016010.0090420.0562331,450.81
0x90F...8002
0xbf...e5f4
12/09/20248:40:30 AMbuy$3.1$0.0016620.011620.0562211,868.32
0x90F...8002
0xbc...4849
12/04/20245:54:36 PMsell$11.29$0.0017280.040560.0562066,535.05
0x90F...8002
0x3e...c0ab
12/03/202412:42:12 AMbuy$12.98$0.0014290.056570.0562289,083.62
0xeFB...173F
0x1f...b850
11/23/202410:54:36 PMsell$31.28$0.0014840.13140.05623821,069.39
0x35A...7441
0x33...f12e
11/23/20241:36:12 PMsell$2.54$0.00090720.017720.0563222,803.58
0x90F...8002
0x36...aef8
11/21/20241:24:54 PMbuy$2.52$0.00085360.018780.0563542,955.75
0x90F...8002
0xe6...5514
11/17/202410:34:30 AMsell$1.9$0.0009130.013190.0563192,087.75
0x90F...8002
0xcc...9acf
11/14/20244:27:30 AMsell$5.45$0.00087520.03960.0563496,237.68
0x82c...4D15
0x28...b5db
11/08/202410:28:12 PMsell$2.73$0.00092640.018820.0563822,949.32
0x90F...8002
0x6b...bea7
11/08/20248:15:30 PMsell$2.08$0.00087510.015240.0564012,382.2
0x90F...8002
0xf4...04e5