WhatToFarm
/
Get started
12 Swap

Info about PETS-WMOVR pair

Price USD
$0.0006227
Price
0.057388 WMOVR
TVL
$1,987.71
MKT CAP
$62.9K
5m
0%
1h
0%
4h
0%
24h
4.02%
Share
TXNS
2
Buys
1
Sells
1
Volume
2
Telegram price alerts
Pair:
0x9f9a7a3f8F56AFB1a2059daE1E978165816cea44
PETS:
0x1e0F2A75Be02c025Bd84177765F89200c04337Da
WMOVR:
0x98878B06940aE243284CA214f92Bb71a2b032B8A
Pooled PETS:
1.59M
Pooled WMOVR:
$11.79

PETS/WMOVR price stats on Moonriver

As of May 2, 2026, the current price of PETS token on DEX SolarBeam is $0.0006227. PETS price is up 4.02% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.08. PETS token contract is 0x1e0F2A75Be02c025Bd84177765F89200c04337Da with a market cap $62,891.97. The liquidity pool contract is 0x9f9a7a3f8F56AFB1a2059daE1E978165816cea44 with total value locked (TVL) of $1,987.72. The PETS/WMOVR trading pair operates on Moonriver.

Frequently Asked Questions

The current liquidity of PETS/WMOVR with the contract address 0x9f9a7a3f8F56AFB1a2059daE1E978165816cea44 is $1,987.72.

The total transactions of PETS/WMOVR is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

PETS/WMOVR pool has a trading volume of $2.08 in the last 24 hours.

The exchange rate of 1 PETS to WMOVR is 0.000007388, captured at 2:44 PM UTC.

The price of converting 1 PETS to USD is $0.0006227 today.

PETS-WMOVR price chart

DateTime
Price $
Price WMOVR
MakerTXN
05/02/20269:40:06 AMsell$1.26$0.00062270.015060.0573882,038.73
0x05C...97C6
0x78...154a
05/01/20263:52:42 PMbuy$0.8091$0.00059860.010040.0574281,351.59
0x90F...8002
0xd3...8cf1
05/01/20265:09:42 AMsell$0.8153$0.00061630.0097760.0573911,322.69
0x90F...8002
0x3f...65e9
04/29/20269:54:48 AMbuy$0.6554$0.00059790.0081440.0574291,096.2
0x90F...8002
0xdb...46f4
04/29/20267:14:12 AMsell$1.28$0.00061540.015390.0573972,081.15
0x90F...8002
0xd5...96db
04/27/20266:00:00 PMsell$0.6795$0.00059450.0084720.0574121,143.08
0x90F...8002
0xa8...f2dc
04/27/20269:30:18 AMbuy$0.8629$0.0005780.011110.0574471,492.8
-
0x83...d633
04/26/20264:31:18 AMbuy$0.8195$0.00059180.010290.0574341,384.87
0x90F...8002
0x82...34f6
04/25/20265:59:54 PMbuy$0.8982$0.00060470.011020.057421,485.25
0x90F...8002
0x0e...3d8b
04/25/20264:18:48 PMsell$2.53$0.00062730.029930.0573954,047.55
0x021...4D53
0x94...b1d8
04/24/20262:50:18 PMbuy$0.6582$0.0005810.0084350.0574461,132.82
0x90F...8002
0x83...fa83
04/24/20269:17:12 AMbuy$0.7724$0.00059130.0097120.0574341,306.3
0x90F...8002
0xf7...50a0
04/24/20263:04:00 AMbuy$0.6761$0.00060360.0083140.0574231,120.05
0x90F...8002
0xf9...66aa
04/24/20262:11:36 AMbuy$0.9869$0.00061430.01190.057411,606.53
0x90F...8002
0x19...be7a
04/23/20267:44:48 PMbuy$0.8606$0.00062950.010110.0573971,367.21
0x90F...8002
0x2b...0587
04/23/20265:09:36 PMbuy$0.8191$0.00064490.009380.0573841,270.23
0x90F...8002
0x2a...4969
04/23/20263:49:30 PMsell$0.7168$0.00066480.0079210.0573471,078.23
0x90F...8002
0x42...d313
04/23/20262:42:42 PMsell$1.2$0.0006540.013580.057361,846.32
0x90F...8002
0x24...8584
04/23/20262:24:42 PMsell$1.47$0.00063280.017240.0573792,336.59
0x044...7c1F
0xac...4b46
04/23/20262:12:42 PMsell$1.17$0.00060960.014270.0573991,928.6
0x010...0258
0x09...1a53