WhatToFarm
12 Swap

Info about PETS-WMOVR pair

Price USD
$0.009174
Price
0.00003421 WMOVR
TVL
$13,938.1
MKT CAP
$916,723.2
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
33
Telegram price alerts
Pair:
0x9f9a7a3f8F56AFB1a2059daE1E978165816cea44
PETS:
0x1e0F2A75Be02c025Bd84177765F89200c04337Da
WMOVR:
0x98878B06940aE243284CA214f92Bb71a2b032B8A
Pooled PETS:
767,777.35
Pooled WMOVR:
$26.32

PETS/WMOVR price stats on Moonriver

As of February 29, 2024, the current price of PETS token on DEX SolarBeam is $0.009174. PETS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $32.99. PETS token contract is 0x1e0F2A75Be02c025Bd84177765F89200c04337Da with a market cap $916,723.20. The liquidity pool contract is 0x9f9a7a3f8F56AFB1a2059daE1E978165816cea44 with total value locked (TVL) of $13,938.10. The PETS/WMOVR trading pair operates on Moonriver.

Frequently Asked Questions

The current liquidity of PETS/WMOVR with the contract address 0x9f9a7a3f8F56AFB1a2059daE1E978165816cea44 is $13,938.10.

The total transactions of PETS/WMOVR is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

PETS/WMOVR pool has a trading volume of $32.99 in the last 24 hours.

The exchange rate of 1 PETS to WMOVR is 0.00003421, captured at 5:27 PM UTC.

The price of converting 1 PETS to USD is $0.009174 today.

PETS-WMOVR price chart

DateTime
Price $
Price WMOVR
MakerTx
2024.02.285:38:48 PMbuy$32.99$0.0091740.120.000034213 596.150xee...325d
2024.02.281:29:00 PMbuy$8.84$0.0091160.030.000034970.150x89...21ba
2024.02.2811:53:42 AMbuy$5.29$0.009090.020.00003394582.110x6e...67b2
2024.02.2811:50:18 AMsell$100.16$0.0091670.370.0000342210 926.680x3c...8f52
2024.02.2811:26:12 AMsell$24.00$0.0093310.090.000034842 678.840x97...cee7
2024.02.282:42:18 AMsell$40.15$0.0091020.160.000035164 411.410x33...9804
2024.02.282:42:18 AMbuy$99.76$0.0090690.390.0000350311 000.000xd2...685c
2024.02.277:00:12 PMsell$40.90$0.0092890.150.000034564 402.610x4b...f0bd
2024.02.276:28:24 PMsell$21.67$0.0087670.090.000034872 472.440x41...afd6
2024.02.276:21:54 PMbuy$45.33$0.0087790.180.000034925 163.770x86...92d1
2024.02.279:55:30 AMsell$16.95$0.0089450.070.00003461 894.730x6c...42bf
2024.02.271:40:18 AMsell$17.74$0.0089510.070.000034771 981.550xbe...9b4a
2024.02.269:05:00 PMsell$33.17$0.0091110.130.000035713 640.770x61...e288
2024.02.269:47:42 PMsell$65.15$0.0089810.260.00003527 254.640x81...069c
2024.02.252:07:54 PMbuy$17.63$0.0086860.070.000035972 029.780x7b...8b87
2024.02.2511:05:48 AMsell$1.55$0.0087070.010.0000357178.000xd8...5b95
2024.02.2512:47:42 AMsell$23.44$0.0087680.100.000035832 673.400x00...5685
2024.02.248:56:48 PMsell$14.41$0.0088190.060.000036041 633.610x46...57bc
2024.02.242:14:12 PMsell$25.71$0.0087460.110.000036262 939.810xc2...8a45
2024.02.242:07:18 PMsell$51.78$0.008850.210.000036695 850.420x9e...a413