- WhatToFarm
- Moonriver
- SolarBeam
- PETS-WMOVR LPs
Info about PETS-WMOVR pair
- Pooled PETS:
- 611,004.25
- Pooled WMOVR:
- $31.94
PETS/WMOVR price stats on Moonriver
As of May 3, 2024, the current price of PETS token on DEX SolarBeam is $0.008278. PETS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PETS token contract is 0x1e0F2A75Be02c025Bd84177765F89200c04337Da with a market cap $830,986.83. The liquidity pool contract is 0x9f9a7a3f8F56AFB1a2059daE1E978165816cea44 with total value locked (TVL) of $10,231.79. The PETS/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of PETS/WMOVR now?
The current liquidity of PETS/WMOVR with the contract address 0x9f9a7a3f8F56AFB1a2059daE1E978165816cea44 is $10,231.79.
How many transactions are there in the PETS/WMOVR pool in the last 24 hours?
The total transactions of PETS/WMOVR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PETS/WMOVR pool in the last 24 hours?
PETS/WMOVR pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PETS to WMOVR?
The exchange rate of 1 PETS to WMOVR is 0.00005227, captured at 3:27 PM UTC.
How much is 1 PETS in dollars?
The price of converting 1 PETS to USD is $0.008278 today.
PETS-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.01 | 6:49:18 PM | sell | $12.49 | $0.008278 | 0.08 | 0.00005227 | 1 509.02 | 0x71...b479 | |
| 2024.04.30 | 7:59:12 PM | buy | $30.27 | $0.008311 | 0.19 | 0.00005234 | 3 642.25 | 0xa8...aacd | |
| 2024.04.30 | 7:53:00 PM | buy | $28.05 | $0.008223 | 0.18 | 0.00005179 | 3 410.88 | 0xc8...2877 | |
| 2024.04.30 | 7:50:36 PM | buy | $23.83 | $0.008154 | 0.15 | 0.00005136 | 2 922.79 | 0xbb...dac2 | |
| 2024.04.30 | 12:14:30 PM | buy | $18.30 | $0.00798 | 0.12 | 0.00005026 | 2 293.90 | 0x65...d9a5 | |
| 2024.04.30 | 7:57:24 PM | sell | $2.15 | $0.008224 | 0.01 | 0.0000518 | 262.01 | 0x2f...f058 | |
| 2024.04.30 | 7:51:00 PM | sell | $4.88 | $0.008144 | 0.03 | 0.0000513 | 598.77 | 0x31...3e63 | |
| 2024.04.30 | 7:47:06 PM | buy | $33.03 | $0.008062 | 0.21 | 0.00005078 | 4 096.52 | 0xd9...6a77 | |
| 2024.04.30 | 11:09:18 AM | buy | $10.68 | $0.007933 | 0.07 | 0.00004997 | 1 346.08 | 0x14...3fb3 | |
| 2024.04.29 | 12:35:20 PM | buy | $14.46 | $0.008485 | 0.08 | 0.00004972 | 1 704.37 | 0xc3...4fa1 | |
| 2024.04.28 | 3:09:48 AM | sell | $9.80 | $0.008585 | 0.06 | 0.00004943 | 1 141.06 | 0x6c...c188 | |
| 2024.04.26 | 2:40:30 AM | buy | $29.49 | $0.008401 | 0.17 | 0.00004926 | 3 510.95 | 0x1e...7412 | |
| 2024.04.27 | 1:03:30 AM | buy | $12.51 | $0.008468 | 0.07 | 0.00004965 | 1 476.80 | 0x29...5f03 | |
| 2024.04.26 | 2:37:06 AM | buy | $82.97 | $0.008222 | 0.49 | 0.00004821 | 10 090.07 | 0x23...d36e | |
| 2024.04.26 | 2:34:54 AM | buy | $35.53 | $0.009372 | 0.19 | 0.00004964 | 3 990.86 | 0x48...ebed | |
| 2024.04.25 | 2:03:25 AM | buy | $16.55 | $0.008822 | 0.09 | 0.00004673 | 1 875.42 | 0x7e...417f | |
| 2024.04.24 | 6:53:00 PM | buy | $14.76 | $0.008774 | 0.08 | 0.00004648 | 1 682.14 | 0x94...4a5b | |
| 2024.04.20 | 5:28:12 PM | sell | $12.83 | $0.008978 | 0.07 | 0.00004754 | 1 429.02 | 0x15...ce43 | |
| 2024.04.20 | 8:36:25 PM | sell | $46.52 | $0.008885 | 0.25 | 0.00004705 | 5 235.38 | 0xae...dedd | |
| 2024.04.20 | 2:57:30 AM | buy | $11.72 | $0.008674 | 0.06 | 0.00004778 | 1 351.75 | 0xf2...17ff |