- WhatToFarm
- Moonriver
- SolarBeam
- PETS-WMOVR LPs
Info about PETS-WMOVR pair
- Pooled PETS:
- 626,301.23
- Pooled WMOVR:
- $31.16
PETS/WMOVR price stats on Moonriver
As of July 27, 2024, the current price of PETS token on DEX SolarBeam is $0.008391. PETS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PETS token contract is 0x1e0F2A75Be02c025Bd84177765F89200c04337Da with a market cap $847,990.83. The liquidity pool contract is 0x9f9a7a3f8F56AFB1a2059daE1E978165816cea44 with total value locked (TVL) of $10,517.30. The PETS/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of PETS/WMOVR now?
The current liquidity of PETS/WMOVR with the contract address 0x9f9a7a3f8F56AFB1a2059daE1E978165816cea44 is $10,517.30.
How many transactions are there in the PETS/WMOVR pool in the last 24 hours?
The total transactions of PETS/WMOVR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PETS/WMOVR pool in the last 24 hours?
PETS/WMOVR pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PETS to WMOVR?
The exchange rate of 1 PETS to WMOVR is 0.00004973, captured at 1:46 AM UTC.
How much is 1 PETS in dollars?
The price of converting 1 PETS to USD is $0.008391 today.
PETS-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2024 | 5:33:12 PM | buy | $16.29 | $0.008391 | 0.09655 | 0.00004973 | 1,941.54 | 0xfd...8007 | |
| 05/01/2024 | 6:49:18 PM | sell | $12.49 | $0.008277 | 0.07887 | 0.00005226 | 1,509.01 | 0x71...b479 | |
| 04/30/2024 | 7:59:12 PM | buy | $30.26 | $0.00831 | 0.1906 | 0.00005234 | 3,642.25 | 0xa8...aacd | |
| 04/30/2024 | 7:57:24 PM | sell | $2.15 | $0.008223 | 0.01357 | 0.00005179 | 262.01 | 0x2f...f058 | |
| 04/30/2024 | 7:53:00 PM | buy | $28.04 | $0.008222 | 0.1766 | 0.00005178 | 3,410.88 | 0xc8...2877 | |
| 04/30/2024 | 7:51:00 PM | sell | $4.87 | $0.008144 | 0.03071 | 0.00005129 | 598.76 | 0x31...3e63 | |
| 04/30/2024 | 7:50:36 PM | buy | $23.83 | $0.008154 | 0.1501 | 0.00005135 | 2,922.78 | 0xbb...dac2 | |
| 04/30/2024 | 7:47:06 PM | buy | $33.02 | $0.008062 | 0.208 | 0.00005077 | 4,096.52 | 0xd9...6a77 | |
| 04/30/2024 | 12:14:30 PM | buy | $18.3 | $0.007979 | 0.1152 | 0.00005025 | 2,293.9 | 0x65...d9a5 | |
| 04/30/2024 | 11:09:18 AM | buy | $10.67 | $0.007933 | 0.06725 | 0.00004996 | 1,346.08 | 0x14...3fb3 | |
| 04/29/2024 | 12:35:20 PM | buy | $14.46 | $0.008484 | 0.08474 | 0.00004972 | 1,704.36 | 0xc3...4fa1 | |
| 04/28/2024 | 3:09:48 AM | sell | $9.79 | $0.008585 | 0.0564 | 0.00004943 | 1,141.06 | 0x6c...c188 | |
| 04/27/2024 | 1:03:30 AM | buy | $12.5 | $0.008467 | 0.07332 | 0.00004965 | 1,476.79 | 0x29...5f03 | |
| 04/26/2024 | 2:40:30 AM | buy | $29.49 | $0.0084 | 0.1729 | 0.00004925 | 3,510.94 | 0x1e...7412 | |
| 04/26/2024 | 2:37:06 AM | buy | $82.96 | $0.008222 | 0.4864 | 0.00004821 | 10,090.06 | 0x23...d36e | |
| 04/26/2024 | 2:34:54 AM | buy | $35.53 | $0.009371 | 0.1882 | 0.00004964 | 3,990.85 | 0x48...ebed | |
| 04/25/2024 | 2:03:25 AM | buy | $16.54 | $0.008822 | 0.08764 | 0.00004673 | 1,875.41 | 0x7e...417f | |
| 04/24/2024 | 6:53:00 PM | buy | $14.75 | $0.008774 | 0.07818 | 0.00004647 | 1,682.13 | 0x94...4a5b | |
| 04/20/2024 | 8:36:25 PM | sell | $46.51 | $0.008885 | 0.2463 | 0.00004704 | 5,235.38 | 0xae...dedd | |
| 04/20/2024 | 5:28:12 PM | sell | $12.82 | $0.008977 | 0.06793 | 0.00004753 | 1,429.01 | 0x15...ce43 |