- WhatToFarm
- Moonriver
- SolarBeam
- PETS-USDC LPs
Info about PETS-USDC pair
- Pooled PETS:
- 1.3M
- Pooled USDC:
- $11,353.61
PETS/USDC price stats on Moonriver
As of April 20, 2024, the current price of PETS token on DEX SolarBeam is $0.008739. PETS price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $35.95. PETS token contract is 0x1e0F2A75Be02c025Bd84177765F89200c04337Da with a market cap $881,292.09. The liquidity pool contract is 0x9BaC24Ee783680d464e6F683Dd761eE22598410C with total value locked (TVL) of $22,707.22. The PETS/USDC trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of PETS/USDC now?
The current liquidity of PETS/USDC with the contract address 0x9BaC24Ee783680d464e6F683Dd761eE22598410C is $22,707.22.
How many transactions are there in the PETS/USDC pool in the last 24 hours?
The total transactions of PETS/USDC is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PETS/USDC pool in the last 24 hours?
PETS/USDC pool has a trading volume of $35.95 in the last 24 hours.
What is the exchange rate of 1 PETS to USDC?
The exchange rate of 1 PETS to USDC is 0.008739, captured at 4:18 AM UTC.
How much is 1 PETS in dollars?
The price of converting 1 PETS to USD is $0.008739 today.
PETS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.19 | 8:08:30 AM | buy | $11.85 | $0.008739 | 11.85 | 0.008739 | 1 355.55 | 0xaf...9b35 | |
| 2024.04.19 | 2:20:00 AM | sell | $12.70 | $0.008696 | 12.70 | 0.008696 | 1 459.96 | 0x84...d073 | |
| 2024.04.18 | 2:18:18 PM | buy | $11.41 | $0.00887 | 11.41 | 0.00887 | 1 286.49 | 0x8b...4cff | |
| 2024.04.18 | 3:15:30 AM | buy | $29.54 | $0.008839 | 29.54 | 0.008839 | 3 341.87 | 0xf3...7b00 | |
| 2024.04.17 | 6:24:36 PM | buy | $15.30 | $0.008804 | 15.30 | 0.008804 | 1 737.84 | 0x8a...3dc0 | |
| 2024.04.17 | 4:08:00 PM | sell | $10.51 | $0.008756 | 10.51 | 0.008756 | 1 199.72 | 0x86...009f | |
| 2024.04.15 | 7:05:18 PM | sell | $15.43 | $0.008776 | 15.43 | 0.008776 | 1 758.42 | 0x0a...a56f | |
| 2024.04.14 | 11:24:48 PM | buy | $11.11 | $0.008797 | 11.11 | 0.008797 | 1 262.92 | 0xa7...3e53 | |
| 2024.04.15 | 7:01:30 AM | buy | $14.29 | $0.008821 | 14.29 | 0.008821 | 1 619.99 | 0x46...4d73 | |
| 2024.04.14 | 11:37:00 PM | buy | $3.03 | $0.008808 | 3.03 | 0.008808 | 344.46 | 0x87...c4a4 | |
| 2024.04.13 | 5:43:30 PM | sell | $25.89 | $0.009379 | 25.89 | 0.009379 | 2 760.11 | 0xc5...a455 | |
| 2024.04.13 | 3:40:18 PM | sell | $44.02 | $0.009552 | 44.02 | 0.009552 | 4 608.06 | 0xe2...4aef | |
| 2024.04.13 | 3:40:54 PM | sell | $58.36 | $0.00947 | 58.36 | 0.00947 | 6 162.40 | 0xde...86ea | |
| 2024.04.13 | 5:23:30 PM | sell | $12.39 | $0.009409 | 12.39 | 0.009409 | 1 316.93 | 0x30...4705 | |
| 2024.04.13 | 3:46:36 PM | sell | $2.63 | $0.009421 | 2.63 | 0.009421 | 278.70 | 0x8c...5c9e | |
| 2024.04.13 | 7:12:30 AM | buy | $11.97 | $0.009626 | 11.97 | 0.009626 | 1 243.95 | 0x67...aa60 | |
| 2024.04.12 | 5:34:24 PM | sell | $29.57 | $0.009699 | 29.57 | 0.009699 | 3 049.33 | 0xba...9119 | |
| 2024.04.12 | 10:24:06 PM | buy | $12.88 | $0.009606 | 12.88 | 0.009606 | 1 341.01 | 0x86...79bc | |
| 2024.04.12 | 6:46:30 PM | sell | $36.25 | $0.009577 | 36.25 | 0.009577 | 3 785.41 | 0xba...0f22 | |
| 2024.04.12 | 6:39:24 PM | sell | $42.58 | $0.00964 | 42.58 | 0.00964 | 4 416.83 | 0x78...f1a8 |