Info about MSCP-WMOVR pair
- Pooled MSCP:
- 3.16M
- Pooled WMOVR:
- $67.52
MSCP/WMOVR price stats on Moonriver
As of October 8, 2025, the current price of MSCP token on DEX SolarBeam is $0.003321. MSCP price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $481.43. MSCP token contract is 0x5c22ba65F65ADfFADFc0947382f2E7C286A0Fe45 with a market cap $3,690,543.47. The liquidity pool contract is 0x4FC513c121A3F1cFA63Bff4c96bA8345A7b1B688 with total value locked (TVL) of $20,987.81. The MSCP/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of MSCP/WMOVR now?
The current liquidity of MSCP/WMOVR with the contract address 0x4FC513c121A3F1cFA63Bff4c96bA8345A7b1B688 is $20,987.81.
How many transactions are there in the MSCP/WMOVR pool in the last 24 hours?
The total transactions of MSCP/WMOVR is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MSCP/WMOVR pool in the last 24 hours?
MSCP/WMOVR pool has a trading volume of $481.43 in the last 24 hours.
What is the exchange rate of 1 MSCP to WMOVR?
The exchange rate of 1 MSCP to WMOVR is 0.00002134, captured at 9:20 AM UTC.
How much is 1 MSCP in dollars?
The price of converting 1 MSCP to USD is $0.003321 today.
MSCP-WMOVR price chart
Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/08/2025 | 5:45:24 AM | buy | $48.61 | $0.003321 | 0.3125 | 0.00002134 | 14,637.23 | - | 0x7d...eb4f |
10/07/2025 | 1:15:00 PM | sell | $125.54 | $0.003348 | 0.8023 | 0.00002139 | 37,494.39 | 0xeb...2eba | |
10/07/2025 | 1:14:54 PM | buy | $307.27 | $0.003307 | 1.96 | 0.00002113 | 92,914.98 | 0xc0...0f4a | |
10/04/2025 | 1:04:48 PM | sell | $25.25 | $0.003047 | 0.1602 | 0.00001933 | 8,286.52 | 0xb4...4620 | |
10/04/2025 | 1:04:30 PM | buy | $154.21 | $0.003023 | 0.9785 | 0.00001918 | 51,000.64 | - | 0xd5...243e |
10/04/2025 | 1:04:30 PM | buy | $131.14 | $0.002938 | 0.8321 | 0.00001864 | 44,626.01 | - | 0x82...abfc |
09/25/2025 | 1:37:12 PM | sell | $0.9351 | $0.003103 | 0.005495 | 0.00001824 | 301.26 | - | 0xf0...d3c7 |
09/22/2025 | 12:28:48 PM | buy | $311.5 | $0.00301 | 1.84 | 0.00001779 | 103,475.69 | - | 0xa0...2af3 |
09/22/2025 | 12:28:48 PM | buy | $270.86 | $0.003094 | 1.6 | 0.00001828 | 95,218.47 | 0x33...937b | |
09/22/2025 | 6:39:36 AM | buy | $8.55 | $0.002792 | 0.05008 | 0.00001635 | 3,062.19 | 0xf6...667c | |
09/16/2025 | 1:57:54 AM | buy | $42.75 | $0.002809 | 0.2481 | 0.0000163 | 15,221 | 0xe8...131e | |
09/16/2025 | 1:57:36 AM | buy | $8.17 | $0.002795 | 0.04741 | 0.00001622 | 2,923.03 | 0xb3...d876 | |
09/16/2025 | 1:56:24 AM | sell | $47.78 | $0.002792 | 0.2773 | 0.0000162 | 17,113.71 | - | 0xf1...2c27 |
09/07/2025 | 12:03:12 AM | buy | $65.15 | $0.00263 | 0.375 | 0.00001513 | 24,769.52 | 0x4c...6a1f | |
09/06/2025 | 9:37:00 PM | buy | $58.9 | $0.002597 | 0.339 | 0.00001494 | 22,677.61 | 0x3c...4aff | |
08/29/2025 | 12:42:12 AM | sell | $235.32 | $0.002758 | 1.29 | 0.00001512 | 85,313.12 | - | 0x0a...38c8 |
08/29/2025 | 12:42:12 AM | sell | $234.64 | $0.002703 | 1.28 | 0.00001482 | 81,331.75 | 0x27...de39 | |
08/29/2025 | 12:42:12 AM | buy | $538.76 | $0.002815 | 2.95 | 0.00001543 | 191,361.45 | 0x2b...4fb8 | |
08/27/2025 | 5:05:00 AM | sell | $17.13 | $0.002688 | 0.09315 | 0.00001461 | 6,373.63 | 0x91...b36e | |
08/27/2025 | 5:04:12 AM | sell | $17.13 | $0.002688 | 0.09315 | 0.00001461 | 6,373.63 | - | 0x91...b36e |