WhatToFarm
/
12 Swap

Info about MFAM-WMOVR pair

Price USD
$0.008713
Price
0.00004748 WMOVR
TVL
$1.18M
MKT CAP
$8.7M
5m
0%
1h
0%
4h
0%
24h
-3.91%
Share
TXNS
5
Buys
4
Sells
1
Volume
21K
Telegram price alerts
Pair:
0xE6Bfc609A2e58530310D6964ccdd236fc93b4ADB
MFAM:
0xBb8d88bcD9749636BC4D2bE22aaC4Bb3B01A58F1
WMOVR:
0x98878B06940aE243284CA214f92Bb71a2b032B8A
Pooled MFAM:
67.9M
Pooled WMOVR:
$3,216.14

MFAM/WMOVR price stats on Moonriver

As of August 22, 2025, the current price of MFAM token on DEX SolarBeam is $0.008713. MFAM price is down -3.91% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $20,569.72. MFAM token contract is 0xBb8d88bcD9749636BC4D2bE22aaC4Bb3B01A58F1 with a market cap $8,691,577.89. The liquidity pool contract is 0xE6Bfc609A2e58530310D6964ccdd236fc93b4ADB with total value locked (TVL) of $1,180,393.95. The MFAM/WMOVR trading pair operates on Moonriver.

Frequently Asked Questions

The current liquidity of MFAM/WMOVR with the contract address 0xE6Bfc609A2e58530310D6964ccdd236fc93b4ADB is $1,180,393.95.

The total transactions of MFAM/WMOVR is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

MFAM/WMOVR pool has a trading volume of $20,569.72 in the last 24 hours.

The exchange rate of 1 MFAM to WMOVR is 0.00004748, captured at 4:10 PM UTC.

The price of converting 1 MFAM to USD is $0.008713 today.

MFAM-WMOVR price chart

DateTime
Price $
Price WMOVR
MakerTXN
08/21/20254:35:18 PMbuy$1.88$0.0087130.010250.00004748215.920xda...585e
08/21/20254:35:18 PMsell$13,298.45$0.00886572.460.000048311.5M0xd1...48ae
08/21/20252:48:12 PMsell$3.76$0.0090650.02050.0000494415.04
-
0x54...085c
08/21/20252:47:48 PMsell$3.76$0.0090650.02050.0000494415.04
-
0x54...085c
08/21/20252:46:06 AMsell$7,261.86$0.00906840.040.00005800,820.63
-
0x66...4ea7
08/20/20255:24:06 AMsell$464.87$0.0090972.580.0000506551,099.070x49...9386
08/20/20254:39:30 AMsell$30.09$0.0091050.16750.000050693,305.78
-
0x13...d3bc
08/19/202510:44:42 AMbuy$2,031.74$0.00925211.150.00005078219,597.16
-
0xb5...d52a
08/16/20254:23:12 AMsell$0.803$0.0091780.0044360.000050787.49
-
0x21...5a10
08/15/20251:09:48 PMsell$214$0.0092031.170.0000507223,252.21
-
0x16...70bb
08/15/20251:08:48 PMsell$10.67$0.0092070.058810.000050741,159.090xb5...95b5
08/15/202511:11:06 AMsell$9.23$0.0092070.050880.000050741,002.68
-
0x54...8f8d
08/15/202510:48:42 AMsell$103.68$0.0092090.57140.0000507511,259.30x72...ffdb
08/14/20257:55:12 AMsell$3.75$0.0094760.020110.00005076396.240xbc...aa8a
08/13/202510:40:42 AMsell$2.53$0.0093540.013740.00005076270.70xa3...35ff
08/13/202510:40:42 AMsell$186.34$0.0093571.010.0000507719,913.920xb3...af65
08/12/20258:00:54 PMsell$35.53$0.0093390.19320.00005083,804.510x1b...1438
08/12/20258:00:18 PMsell$35.53$0.0093390.19320.00005083,804.51
-
0x1b...1438
08/12/20253:56:36 AMbuy$5,947.16$0.00928232.390.00005056640,653.41
-
0x31...bcc7
08/11/20259:23:24 PMsell$957.17$0.0092235.170.0000499103,780.48
-
0xdc...032b