Info about MFAM-WMOVR pair
- Pooled MFAM:
- 42.04M
- Pooled WMOVR:
- $7,844.15
MFAM/WMOVR price stats on Moonriver
As of March 28, 2024, the current price of MFAM token on DEX SolarBeam is $0.07095. MFAM price is up 32.87% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $884,785.08. MFAM token contract is 0xBb8d88bcD9749636BC4D2bE22aaC4Bb3B01A58F1 with a market cap $70,834,805.92. The liquidity pool contract is 0xE6Bfc609A2e58530310D6964ccdd236fc93b4ADB with total value locked (TVL) of $5,955,126.50. The MFAM/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of MFAM/WMOVR now?
The current liquidity of MFAM/WMOVR with the contract address 0xE6Bfc609A2e58530310D6964ccdd236fc93b4ADB is $5,955,126.50.
How many transactions are there in the MFAM/WMOVR pool in the last 24 hours?
The total transactions of MFAM/WMOVR is 101 in the last 24 hours, 39 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the MFAM/WMOVR pool in the last 24 hours?
MFAM/WMOVR pool has a trading volume of $884,785.08 in the last 24 hours.
What is the exchange rate of 1 MFAM to WMOVR?
The exchange rate of 1 MFAM to WMOVR is 0.0001869, captured at 4:30 PM UTC.
How much is 1 MFAM in dollars?
The price of converting 1 MFAM to USD is $0.07095 today.
MFAM-WMOVR price chart
Date | Time | Price $ | Price WMOVR | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.28 | 6:21:18 AM | sell | $8.05 | $0.07054 | 0.02 | 0.0001858 | 114.06 | 0x3d...79e5 | |
2024.03.28 | 6:20:54 AM | buy | $88 064.98 | $0.06879 | 232.00 | 0.0001812 | 1 280 128.95 | 0x29...b0d9 | |
2024.03.28 | 5:51:36 AM | sell | $1 850.23 | $0.07083 | 4.87 | 0.0001866 | 27 834.93 | 0x2d...60b4 | |
2024.03.28 | 6:27:06 AM | buy | $2 528.07 | $0.07095 | 6.66 | 0.0001869 | 35 630.72 | 0xb5...4e25 | |
2024.03.28 | 3:29:48 AM | buy | $37.96 | $0.06826 | 0.10 | 0.0001798 | 556.08 | 0x5c...94f1 | |
2024.03.28 | 5:33:00 AM | sell | $29 470.09 | $0.07083 | 77.64 | 0.0001866 | 438 578.77 | 0x84...6321 | |
2024.03.28 | 4:38:12 AM | buy | $1 125.53 | $0.06819 | 2.97 | 0.0001797 | 16 504.67 | 0xb6...6127 | |
2024.03.28 | 2:33:18 AM | buy | $3 507.42 | $0.06811 | 9.24 | 0.0001794 | 51 500.08 | 0x76...4944 | |
2024.03.28 | 2:09:18 AM | buy | $113.88 | $0.06802 | 0.30 | 0.0001792 | 1 674.13 | 0xa5...3982 | |
2024.03.28 | 3:10:36 AM | buy | $1 897.95 | $0.06822 | 5.00 | 0.0001797 | 27 822.14 | 0x13...77c0 | |
2024.03.28 | 3:55:30 AM | sell | $1 017.78 | $0.06785 | 2.68 | 0.0001787 | 15 000.00 | 0x15...e3ef | |
2024.03.28 | 3:54:42 AM | sell | $1 018.48 | $0.0679 | 2.68 | 0.0001789 | 15 000.00 | 0xd9...6555 | |
2024.03.28 | 3:08:18 AM | sell | $273.33 | $0.06784 | 0.72 | 0.0001787 | 4 029.08 | 0x30...1a8c | |
2024.03.28 | 1:29:36 AM | sell | $677.04 | $0.0677 | 1.78 | 0.0001783 | 10 000.00 | 0xd4...2e33 | |
2024.03.28 | 1:28:24 AM | buy | $12 868.18 | $0.06776 | 33.90 | 0.0001785 | 189 902.86 | 0x43...153b | |
2024.03.28 | 12:20:54 AM | buy | $8 497.82 | $0.06741 | 22.34 | 0.0001772 | 126 067.67 | 0x7a...65b2 | |
2024.03.27 | 11:59:18 PM | sell | $29 051.64 | $0.06754 | 76.37 | 0.0001776 | 430 129.29 | 0xc4...06f6 | |
2024.03.27 | 10:36:48 PM | sell | $215.78 | $0.06822 | 0.57 | 0.0001793 | 3 163.23 | 0x9d...ef8b | |
2024.03.27 | 9:57:36 PM | sell | $37.88 | $0.06822 | 0.10 | 0.0001793 | 555.22 | 0xc8...3d63 | |
2024.03.27 | 8:56:42 PM | sell | $3 513.74 | $0.06824 | 9.25 | 0.0001796 | 51 493.42 | 0xa9...eec9 |