- WhatToFarm
- Moonriver
- SolarBeam
- MFAM-WMOVR LPs
Info about MFAM-WMOVR pair
- Pooled MFAM:
- 61.86M
- Pooled WMOVR:
- $3,626.97
MFAM/WMOVR price stats on Moonriver
As of June 21, 2025, the current price of MFAM token on DEX SolarBeam is $0.01258. MFAM price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $546.37. MFAM token contract is 0xBb8d88bcD9749636BC4D2bE22aaC4Bb3B01A58F1 with a market cap $12,552,946.03. The liquidity pool contract is 0xE6Bfc609A2e58530310D6964ccdd236fc93b4ADB with total value locked (TVL) of $1,552,971.00. The MFAM/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of MFAM/WMOVR now?
The current liquidity of MFAM/WMOVR with the contract address 0xE6Bfc609A2e58530310D6964ccdd236fc93b4ADB is $1,552,971.00.
How many transactions are there in the MFAM/WMOVR pool in the last 24 hours?
The total transactions of MFAM/WMOVR is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MFAM/WMOVR pool in the last 24 hours?
MFAM/WMOVR pool has a trading volume of $546.37 in the last 24 hours.
What is the exchange rate of 1 MFAM to WMOVR?
The exchange rate of 1 MFAM to WMOVR is 0.00005877, captured at 2:59 PM UTC.
How much is 1 MFAM in dollars?
The price of converting 1 MFAM to USD is $0.01258 today.
MFAM-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 10:24:42 PM | buy | $107.04 | $0.01258 | 0.5 | 0.00005877 | 8,507.18 | 0x6c...e0f6 | |
| 06/20/2025 | 10:24:18 PM | buy | $107.04 | $0.01258 | 0.5 | 0.00005877 | 8,507.18 | 0x6c...e0f6 | |
| 06/20/2025 | 3:20:36 PM | sell | $75.23 | $0.0126 | 0.3491 | 0.00005847 | 5,970.04 | 0x37...6486 | |
| 06/20/2025 | 2:30:12 PM | sell | $213.19 | $0.0126 | 0.9893 | 0.00005849 | 16,912 | - | 0xaf...1bf7 |
| 06/20/2025 | 2:04:54 PM | sell | $43.86 | $0.01261 | 0.2035 | 0.00005851 | 3,478.17 | 0xe2...8c79 | |
| 06/19/2025 | 2:38:30 PM | sell | $91.1 | $0.01281 | 0.4227 | 0.00005948 | 7,106.96 | - | 0x74...1bf6 |
| 06/19/2025 | 12:52:42 PM | sell | $19.71 | $0.01282 | 0.0915 | 0.00005949 | 1,538.11 | 0xe1...cd23 | |
| 06/18/2025 | 6:53:42 AM | buy | $797.49 | $0.01294 | 3.68 | 0.00005975 | 61,585.35 | - | 0xc3...57a2 |
| 06/18/2025 | 6:21:06 AM | buy | $279.94 | $0.01293 | 1.29 | 0.00005967 | 21,647.27 | - | 0xf2...d7ce |
| 06/17/2025 | 9:48:24 PM | buy | $86.75 | $0.01293 | 0.4 | 0.00005964 | 6,706.25 | 0xd5...e875 | |
| 06/17/2025 | 2:47:36 PM | sell | $45.44 | $0.01287 | 0.2095 | 0.00005934 | 3,530.46 | 0x32...3b6c | |
| 06/15/2025 | 10:22:30 PM | sell | $12.68 | $0.013 | 0.05795 | 0.00005936 | 976.1 | - | 0x71...fdf2 |
| 06/15/2025 | 6:55:54 PM | sell | $30.43 | $0.013 | 0.1389 | 0.00005937 | 2,340.8 | - | 0xf2...73cb |
| 06/14/2025 | 3:39:00 AM | sell | $48.85 | $0.01308 | 0.2216 | 0.00005938 | 3,732.56 | - | 0x6a...8cfc |
| 06/13/2025 | 5:08:24 AM | sell | $281.27 | $0.01314 | 1.27 | 0.0000594 | 21,405.48 | - | 0xc7...23ae |
| 06/13/2025 | 2:29:54 AM | sell | $72.71 | $0.01314 | 0.3288 | 0.00005943 | 5,532.45 | - | 0xb2...9bee |
| 06/12/2025 | 1:43:54 PM | sell | $70.89 | $0.01354 | 0.3112 | 0.00005944 | 5,235.44 | - | 0x09...5bd3 |
| 06/12/2025 | 12:04:42 PM | buy | $230.33 | $0.01361 | 1.01 | 0.00005973 | 16,912.69 | - | 0x8c...a02c |
| 06/12/2025 | 2:02:48 AM | buy | $232.43 | $0.01384 | 1 | 0.00005955 | 16,791.8 | - | 0xb4...4f99 |
| 06/11/2025 | 1:45:48 PM | sell | $40.02 | $0.01399 | 0.1693 | 0.00005924 | 2,859.01 | 0x52...3440 |