WhatToFarm
/
12 Swap

Info about MFAM-WMOVR pair

Price USD
$0.01043
Price
0.00004944 WMOVR
TVL
$1.41M
MKT CAP
$10.5M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
29
Telegram price alerts
Pair:
0xE6Bfc609A2e58530310D6964ccdd236fc93b4ADB
MFAM:
0xBb8d88bcD9749636BC4D2bE22aaC4Bb3B01A58F1
WMOVR:
0x98878B06940aE243284CA214f92Bb71a2b032B8A
Pooled MFAM:
67.36M
Pooled WMOVR:
$3,339.1

MFAM/WMOVR price stats on Moonriver

As of April 22, 2025, the current price of MFAM token on DEX SolarBeam is $0.01043. MFAM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $28.84. MFAM token contract is 0xBb8d88bcD9749636BC4D2bE22aaC4Bb3B01A58F1 with a market cap $10,462,618.88. The liquidity pool contract is 0xE6Bfc609A2e58530310D6964ccdd236fc93b4ADB with total value locked (TVL) of $1,409,584.93. The MFAM/WMOVR trading pair operates on Moonriver.

Frequently Asked Questions

The current liquidity of MFAM/WMOVR with the contract address 0xE6Bfc609A2e58530310D6964ccdd236fc93b4ADB is $1,409,584.93.

The total transactions of MFAM/WMOVR is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

MFAM/WMOVR pool has a trading volume of $28.84 in the last 24 hours.

The exchange rate of 1 MFAM to WMOVR is 0.00004944, captured at 8:09 AM UTC.

The price of converting 1 MFAM to USD is $0.01043 today.

MFAM-WMOVR price chart

DateTime
Price $
Price WMOVR
MakerTXN
04/21/20254:07:24 PMsell$28.84$0.010430.13660.000049442,763.64
-
0xf9...5fda
04/20/20258:31:36 AMsell$10.35$0.010080.050760.000049441,026.57
-
0x4e...fd8e
04/19/20258:02:24 PMsell$6.1$0.0099780.030270.00004945612.13
-
0xbb...a1e6
04/18/20252:04:24 PMsell$2,997.86$0.009921150.00004967302,165.32
-
0xa1...ba5a
04/18/20259:12:54 AMbuy$1.4$0.010010.0070440.00005014140.480x22...f1be
04/18/20259:12:30 AMsell$9,399.57$0.010147.060.00005059930,097.060x44...8408
04/17/202512:20:48 PMsell$11,775.82$0.010459.090.00005221.13M
-
0xdb...b045
04/17/20253:59:54 AMbuy$14,249.05$0.0104171.50.000052271.37M0x6b...8abd
04/17/20253:59:54 AMsell$1.13$0.010580.0057080.0000531107.490x8b...ed49
04/16/20255:42:12 AMsell$75.61$0.010090.38160.000050947,490.320xbc...ea3b
04/16/20252:03:06 AMsell$408.82$0.01012.060.0000509840,469.52
-
0x18...c52a
04/15/20255:52:42 PMbuy$198.14$0.0101510.0000512519,510.32
-
0x9d...2c74
04/15/20254:01:30 PMsell$11,657.55$0.0103258.550.000051861.13M
-
0xa8...8aa7
04/15/20255:41:12 AMsell$1.16$0.010570.0058020.00005276109.970xa3...1be3
04/12/20255:50:12 PMsell$19.79$0.010660.09790.000052761,855.510x21...eb45
04/12/20251:00:30 PMbuy$10,542.06$0.0105452.220.000052221,000,0000x55...15cc
04/11/20255:55:36 PMsell$1.19$0.010260.0059670.00005118116.580x16...5401
04/11/20255:55:18 PMbuy$18,046.32$0.0100489.990.000050071.8M
-
0xff...0192
04/11/20257:34:30 AMsell$56.9$0.0096560.28580.000048515,892.640x96...c9e0
04/11/20257:31:18 AMsell$59.89$0.0096580.30090.000048526,201.580xcf...0eb7