WhatToFarm
/
12 Swap

Info about MFAM-WMOVR pair

Price USD
$0.01104
Price
0.00005091 WMOVR
TVL
$1.47M
MKT CAP
$11M
5m
0%
1h
0%
4h
0%
24h
-0.42%
Share
TXNS
2
Buys
2
Sells
0
Volume
3K
Telegram price alerts
Pair:
0xE6Bfc609A2e58530310D6964ccdd236fc93b4ADB
MFAM:
0xBb8d88bcD9749636BC4D2bE22aaC4Bb3B01A58F1
WMOVR:
0x98878B06940aE243284CA214f92Bb71a2b032B8A
Pooled MFAM:
66.44M
Pooled WMOVR:
$3,377.9

MFAM/WMOVR price stats on Moonriver

As of July 10, 2025, the current price of MFAM token on DEX SolarBeam is $0.01104. MFAM price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3,076.13. MFAM token contract is 0xBb8d88bcD9749636BC4D2bE22aaC4Bb3B01A58F1 with a market cap $11,024,939.35. The liquidity pool contract is 0xE6Bfc609A2e58530310D6964ccdd236fc93b4ADB with total value locked (TVL) of $1,465,079.02. The MFAM/WMOVR trading pair operates on Moonriver.

Frequently Asked Questions

The current liquidity of MFAM/WMOVR with the contract address 0xE6Bfc609A2e58530310D6964ccdd236fc93b4ADB is $1,465,079.02.

The total transactions of MFAM/WMOVR is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

MFAM/WMOVR pool has a trading volume of $3,076.13 in the last 24 hours.

The exchange rate of 1 MFAM to WMOVR is 0.00005091, captured at 6:56 PM UTC.

The price of converting 1 MFAM to USD is $0.01104 today.

MFAM-WMOVR price chart

DateTime
Price $
Price WMOVR
MakerTXN
07/10/20252:17:54 PMsell$2,976.5$0.0110413.720.00005091269,557.94
-
0x09...176b
07/10/20251:48:12 PMsell$99.62$0.011080.45930.000051138,984.330xf4...62eb
07/09/202512:05:00 PMsell$5.83$0.010830.02750.00005107538.55
-
0x28...5465
07/09/20259:43:12 AMsell$1,085.66$0.010855.110.00005115100,055.560x9b...d285
07/09/20254:44:36 AMsell$77.1$0.010780.36610.000051237,146.37
-
0x34...9ee1
07/07/20259:57:12 PMsell$430.43$0.010762.050.0000512739,991.720xc5...13fa
07/05/20257:03:06 AMsell$34.95$0.010780.16640.000051333,241.77
-
0xdf...2cd9
07/05/20255:21:48 AMsell$61.76$0.010780.2940.000051345,726.54
-
0x66...0089
07/04/20255:21:12 PMbuy$208$0.010840.98930.0000515919,174.62
-
0x9b...9789
07/04/20257:08:54 AMsell$52.29$0.010940.24530.000051324,779.480xc4...2c0d
07/04/20252:07:42 AMsell$1.05$0.0110.0049080.0000513395.620x56...8cb4
07/03/20254:46:12 PMsell$370.22$0.011031.720.0000513533,538.750x17...1d1f
07/03/20253:45:30 PMsell$40.99$0.011040.19070.000051383,711.810x29...bb37
07/02/20255:30:36 PMsell$201.82$0.010920.94990.000051418,4800x35...3cc0
07/02/20253:01:00 PMsell$36.66$0.010840.17380.000051423,380.140xb4...61fb
07/01/202510:15:06 PMsell$5.1$0.010740.024370.00005123475.63
-
0xc0...4182
07/01/20254:34:06 PMsell$58.56$0.010770.27840.000051245,434.020xf6...3e50
07/01/20254:28:30 PMbuy$1,065.44$0.010815.060.0000514298,500
-
0xb1...0dde
07/01/20255:12:48 AMsell$72.83$0.010740.34640.00005116,780.060x58...481c
07/01/202512:02:42 AMbuy$200.94$0.010870.94890.0000513418,480.540x27...5f8d