- WhatToFarm
- Moonriver
- SolarBeam
- MFAM-WMOVR LPs
Info about MFAM-WMOVR pair
- Pooled MFAM:
- 66.39M
- Pooled WMOVR:
- $3,289.13
MFAM/WMOVR price stats on Moonriver
As of August 1, 2025, the current price of MFAM token on DEX SolarBeam is $0.00848. MFAM price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $9,099.58. MFAM token contract is 0xBb8d88bcD9749636BC4D2bE22aaC4Bb3B01A58F1 with a market cap $8,462,161.31. The liquidity pool contract is 0xE6Bfc609A2e58530310D6964ccdd236fc93b4ADB with total value locked (TVL) of $1,123,534.03. The MFAM/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of MFAM/WMOVR now?
The current liquidity of MFAM/WMOVR with the contract address 0xE6Bfc609A2e58530310D6964ccdd236fc93b4ADB is $1,123,534.03.
How many transactions are there in the MFAM/WMOVR pool in the last 24 hours?
The total transactions of MFAM/WMOVR is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MFAM/WMOVR pool in the last 24 hours?
MFAM/WMOVR pool has a trading volume of $9,099.58 in the last 24 hours.
What is the exchange rate of 1 MFAM to WMOVR?
The exchange rate of 1 MFAM to WMOVR is 0.00004965, captured at 8:21 PM UTC.
How much is 1 MFAM in dollars?
The price of converting 1 MFAM to USD is $0.00848 today.
MFAM-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2025 | 1:36:30 PM | buy | $170.79 | $0.00848 | 1 | 0.00004965 | 20,139.01 | - | 0xdd...3d5e |
| 08/01/2025 | 6:43:36 AM | buy | $258.32 | $0.008545 | 1.5 | 0.00004961 | 30,231.47 | 0xb7...ed6a | |
| 08/01/2025 | 1:06:24 AM | sell | $8,670.45 | $0.008607 | 50.47 | 0.0000501 | 1.01M | 0xb4...8a33 | |
| 07/31/2025 | 12:08:30 PM | sell | $4 | $0.009002 | 0.02265 | 0.00005087 | 445.2 | 0x2b...509a | |
| 07/31/2025 | 3:16:12 AM | sell | $361 | $0.008969 | 2.04 | 0.0000509 | 40,246.96 | - | 0x49...77f2 |
| 07/30/2025 | 3:39:12 AM | sell | $178.29 | $0.008998 | 1 | 0.00005079 | 19,813.5 | - | 0x37...059b |
| 07/29/2025 | 7:34:42 AM | sell | $136.5 | $0.0091 | 0.7623 | 0.00005082 | 15,000 | - | 0x5e...9edb |
| 07/29/2025 | 7:32:36 AM | buy | $137.18 | $0.009145 | 0.7661 | 0.00005107 | 15,000 | 0xd5...d5bc | |
| 07/28/2025 | 2:52:48 AM | sell | $66.04 | $0.009095 | 0.3689 | 0.00005081 | 7,261.39 | - | 0x83...b4d6 |
| 07/26/2025 | 6:19:36 PM | sell | $900.54 | $0.008967 | 5.11 | 0.00005089 | 100,420.47 | - | 0x19...6fdf |
| 07/26/2025 | 5:31:06 PM | sell | $2.57 | $0.008981 | 0.01462 | 0.00005097 | 286.88 | 0x54...f8ec | |
| 07/26/2025 | 5:10:36 PM | buy | $8,809.57 | $0.008891 | 50 | 0.00005046 | 990,782.8 | 0xaa...9ea7 | |
| 07/26/2025 | 5:09:12 PM | buy | $8,809.57 | $0.008625 | 50 | 0.00004895 | 1.02M | 0x28...3a5a | |
| 07/26/2025 | 5:07:54 PM | buy | $8,809.57 | $0.008363 | 50 | 0.00004747 | 1.05M | 0x40...73b8 | |
| 07/26/2025 | 6:25:48 AM | sell | $49.19 | $0.008194 | 0.2791 | 0.00004651 | 6,002.71 | 0x4b...22e2 | |
| 07/26/2025 | 6:12:30 AM | buy | $1.35 | $0.008217 | 0.007698 | 0.00004674 | 164.68 | 0xb7...2fdc | |
| 07/26/2025 | 6:12:24 AM | sell | $8,382.34 | $0.008299 | 47.68 | 0.00004721 | 1.01M | - | 0xcb...207d |
| 07/25/2025 | 4:30:36 AM | buy | $348.62 | $0.008389 | 2 | 0.00004812 | 41,556.57 | - | 0x04...27f3 |
| 07/24/2025 | 7:26:18 AM | sell | $1.24 | $0.008402 | 0.007086 | 0.00004785 | 148.07 | 0xaa...137e | |
| 07/23/2025 | 12:17:18 PM | sell | $3.56 | $0.008937 | 0.01909 | 0.00004785 | 399.08 | - | 0x13...0c94 |