WhatToFarm
/
Get started
12 Swap

Info about MFAM-WMOVR pair

Price USD
$0.001627
Price
0.0000319 WMOVR
TVL
$268,534.98
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0xE6Bfc609A2e58530310D6964ccdd236fc93b4ADB
MFAM:
0xBb8d88bcD9749636BC4D2bE22aaC4Bb3B01A58F1
WMOVR:
0x98878B06940aE243284CA214f92Bb71a2b032B8A
Pooled MFAM:
82.31M
Pooled WMOVR:
$2,632.43

MFAM/WMOVR price stats on Moonriver

As of February 12, 2026, the current price of MFAM token on DEX SolarBeam is $0.001627. MFAM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.27. MFAM token contract is 0xBb8d88bcD9749636BC4D2bE22aaC4Bb3B01A58F1 with a market cap $1,627,135.58. The liquidity pool contract is 0xE6Bfc609A2e58530310D6964ccdd236fc93b4ADB with total value locked (TVL) of $268,534.98. The MFAM/WMOVR trading pair operates on Moonriver.

Frequently Asked Questions

The current liquidity of MFAM/WMOVR with the contract address 0xE6Bfc609A2e58530310D6964ccdd236fc93b4ADB is $268,534.98.

The total transactions of MFAM/WMOVR is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

MFAM/WMOVR pool has a trading volume of $0.27 in the last 24 hours.

The exchange rate of 1 MFAM to WMOVR is 0.0000319, captured at 12:26 PM UTC.

The price of converting 1 MFAM to USD is $0.001627 today.

MFAM-WMOVR price chart

DateTime
Price $
Price WMOVR
MakerTXN
02/11/20269:53:24 PMsell$0.2732$0.0016270.0053570.0000319167.94
0x90F...8002
0xad...93bd
02/07/202611:37:00 AMbuy$145.34$0.0016622.80.0000320287,424.84
-
0xc6...afe6
02/07/202611:36:24 AMbuy$519.07$0.001654100.00003187313,756.36
-
0x01...cfe1
02/07/202611:35:30 AMbuy$519.07$0.001641100.00003162316,157.95
-
0x1e...7d73
02/07/202611:34:36 AMbuy$519.07$0.001629100.00003138318,587.23
0xC22...Afef
0x01...f8ff
02/07/202611:32:48 AMbuy$519.07$0.001616100.00003114321,044.64
0xC22...Afef
0xa1...a9dd
02/07/202611:31:48 AMbuy$259.53$0.00160750.00003096161,452.36
-
0x7e...a820
02/07/202611:30:30 AMbuy$259.53$0.00160150.00003084162,077.45
0xC22...Afef
0x99...9a77
02/07/202611:29:24 AMbuy$259.53$0.00159550.00003073162,706.17
0xC22...Afef
0x41...00dd
02/07/202611:28:30 AMbuy$259.53$0.00158850.00003061163,338.57
0xC22...Afef
0x2f...c5e7
02/07/202611:25:00 AMbuy$51.9$0.00158510.0000305432,743.86
-
0x0b...2381
02/07/20267:52:00 AMbuy$33.44$0.0015890.64220.0000305221,042.55
-
0xa1...bac6
02/05/20264:29:36 AMsell$358.55$0.0017246.320.00003043207,932.78
-
0xf4...bc89
02/05/20264:29:36 AMbuy$0.26$0.0017280.0045890.00003051150.4
0xbC8...4779
0x1c...eb98
02/01/20264:17:54 AMsell$5,648.51$0.00188296.080.000032023M
-
0x99...c850
02/01/20264:17:54 AMbuy$0.3995$0.0018240.0067960.00003103219.01
0xD0E...2B74
0xd6...4f5e
02/01/20264:15:24 AMbuy$0.2427$0.0019620.0041290.00003338123.68
-
0x51...b6fb
02/01/20264:15:24 AMsell$5,058.35$0.00201586.040.000034282.51M
-
0xd0...6491
01/28/202610:16:06 AMsell$28.38$0.0023170.43340.0000353812,250.09
0x1f8...5e1D
0xdd...61e6
01/27/202610:46:00 AMsell$0.295$0.002290.0045590.00003539128.83
0x90F...8002
0x76...062b