- WhatToFarm
- Moonriver
- SolarBeam
- MFAM-WMOVR LPs
Info about MFAM-WMOVR pair
- Pooled MFAM:
- 57.69M
- Pooled WMOVR:
- $3,887.88
MFAM/WMOVR price stats on Moonriver
As of May 12, 2025, the current price of MFAM token on DEX SolarBeam is $0.01681. MFAM price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $5,347.75. MFAM token contract is 0xBb8d88bcD9749636BC4D2bE22aaC4Bb3B01A58F1 with a market cap $16,817,523.58. The liquidity pool contract is 0xE6Bfc609A2e58530310D6964ccdd236fc93b4ADB with total value locked (TVL) of $1,940,394.93. The MFAM/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of MFAM/WMOVR now?
The current liquidity of MFAM/WMOVR with the contract address 0xE6Bfc609A2e58530310D6964ccdd236fc93b4ADB is $1,940,394.93.
How many transactions are there in the MFAM/WMOVR pool in the last 24 hours?
The total transactions of MFAM/WMOVR is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MFAM/WMOVR pool in the last 24 hours?
MFAM/WMOVR pool has a trading volume of $5,347.75 in the last 24 hours.
What is the exchange rate of 1 MFAM to WMOVR?
The exchange rate of 1 MFAM to WMOVR is 0.00006738, captured at 12:26 PM UTC.
How much is 1 MFAM in dollars?
The price of converting 1 MFAM to USD is $0.01681 today.
MFAM-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 7:50:42 AM | buy | $2,495.44 | $0.01681 | 10 | 0.00006738 | 148,394.08 | 0x90...a83e | |
| 05/12/2025 | 6:47:00 AM | sell | $2,390.7 | $0.01632 | 9.81 | 0.00006704 | 146,458.84 | 0xee...4785 | |
| 05/11/2025 | 8:58:12 PM | sell | $445.26 | $0.01652 | 1.81 | 0.00006725 | 26,949.07 | 0x39...6bb9 | |
| 05/11/2025 | 11:00:36 AM | sell | $16.34 | $0.01657 | 0.06633 | 0.00006728 | 985.9 | - | 0xc2...5aad |
| 05/11/2025 | 2:12:24 AM | sell | $1.4 | $0.01613 | 0.005862 | 0.00006728 | 87.12 | 0x71...a852 | |
| 05/11/2025 | 2:12:06 AM | buy | $8,079.01 | $0.01607 | 33.69 | 0.00006703 | 502,562.86 | 0x99...6446 | |
| 05/11/2025 | 1:37:00 AM | buy | $5,872.81 | $0.01583 | 24.49 | 0.00006603 | 370,863.39 | 0x42...72a5 | |
| 05/11/2025 | 1:23:48 AM | sell | $7.66 | $0.01565 | 0.03196 | 0.00006528 | 489.52 | 0xac...4141 | |
| 05/11/2025 | 1:01:48 AM | sell | $8,530.73 | $0.0158 | 35.57 | 0.00006589 | 539,830.68 | 0xd6...55bb | |
| 05/10/2025 | 5:13:12 PM | sell | $660.25 | $0.0157 | 2.79 | 0.00006655 | 42,033.52 | - | 0x23...7967 |
| 05/10/2025 | 5:10:30 PM | sell | $893 | $0.01573 | 3.78 | 0.00006667 | 56,754.06 | 0xe9...4b7c | |
| 05/10/2025 | 2:13:18 PM | sell | $18.61 | $0.01575 | 0.07886 | 0.00006673 | 1,181.65 | - | 0x1e...c769 |
| 05/10/2025 | 2:12:00 PM | sell | $18.61 | $0.01575 | 0.07886 | 0.00006673 | 1,181.65 | 0x1e...c769 | |
| 05/09/2025 | 9:23:06 PM | sell | $7,294.5 | $0.01565 | 31.36 | 0.00006733 | 465,888 | 0x72...645a | |
| 05/09/2025 | 9:21:30 PM | sell | $7,294.5 | $0.01565 | 31.36 | 0.00006733 | 465,888 | 0x72...645a | |
| 05/09/2025 | 11:54:42 AM | buy | $15,530.74 | $0.01553 | 67.04 | 0.00006704 | 1,000,000 | 0x9d...eab2 | |
| 05/09/2025 | 6:47:12 AM | sell | $70.59 | $0.01506 | 0.3072 | 0.00006557 | 4,686.12 | 0x78...966d | |
| 05/09/2025 | 1:53:48 AM | sell | $1.11 | $0.01497 | 0.004884 | 0.00006558 | 74.47 | 0x25...17b3 | |
| 05/09/2025 | 12:52:18 AM | sell | $148.41 | $0.01484 | 0.6559 | 0.00006559 | 10,000 | 0xad...1ea1 | |
| 05/08/2025 | 6:37:18 PM | buy | $6.13 | $0.01451 | 0.02787 | 0.00006593 | 422.74 | 0xa3...cb63 |