WhatToFarm
12 Swap

Info about MFAM-WMOVR pair

Price USD
$0.07095
Price
0.0001869 WMOVR
TVL
$5.96M
MKT CAP
$70.83M
5m
0%
1h
0%
4h
0%
24h
32.87%
Share
TXNS
101
Buys
39
Sells
62
Volume
885K
Telegram price alerts
Pair:
0xE6Bfc609A2e58530310D6964ccdd236fc93b4ADB
MFAM:
0xBb8d88bcD9749636BC4D2bE22aaC4Bb3B01A58F1
WMOVR:
0x98878B06940aE243284CA214f92Bb71a2b032B8A
Pooled MFAM:
42.04M
Pooled WMOVR:
$7,844.15

MFAM/WMOVR price stats on Moonriver

As of March 28, 2024, the current price of MFAM token on DEX SolarBeam is $0.07095. MFAM price is up 32.87% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $884,785.08. MFAM token contract is 0xBb8d88bcD9749636BC4D2bE22aaC4Bb3B01A58F1 with a market cap $70,834,805.92. The liquidity pool contract is 0xE6Bfc609A2e58530310D6964ccdd236fc93b4ADB with total value locked (TVL) of $5,955,126.50. The MFAM/WMOVR trading pair operates on Moonriver.

Frequently Asked Questions

The current liquidity of MFAM/WMOVR with the contract address 0xE6Bfc609A2e58530310D6964ccdd236fc93b4ADB is $5,955,126.50.

The total transactions of MFAM/WMOVR is 101 in the last 24 hours, 39 of which are buy transactions, and 62 are sales transactions.

MFAM/WMOVR pool has a trading volume of $884,785.08 in the last 24 hours.

The exchange rate of 1 MFAM to WMOVR is 0.0001869, captured at 4:30 PM UTC.

The price of converting 1 MFAM to USD is $0.07095 today.

MFAM-WMOVR price chart

DateTime
Price $
Price WMOVR
MakerTx
2024.03.286:21:18 AMsell$8.05$0.070540.020.0001858114.060x3d...79e5
2024.03.286:20:54 AMbuy$88 064.98$0.06879232.000.00018121 280 128.950x29...b0d9
2024.03.285:51:36 AMsell$1 850.23$0.070834.870.000186627 834.930x2d...60b4
2024.03.286:27:06 AMbuy$2 528.07$0.070956.660.000186935 630.720xb5...4e25
2024.03.283:29:48 AMbuy$37.96$0.068260.100.0001798556.080x5c...94f1
2024.03.285:33:00 AMsell$29 470.09$0.0708377.640.0001866438 578.770x84...6321
2024.03.284:38:12 AMbuy$1 125.53$0.068192.970.000179716 504.670xb6...6127
2024.03.282:33:18 AMbuy$3 507.42$0.068119.240.000179451 500.080x76...4944
2024.03.282:09:18 AMbuy$113.88$0.068020.300.00017921 674.130xa5...3982
2024.03.283:10:36 AMbuy$1 897.95$0.068225.000.000179727 822.140x13...77c0
2024.03.283:55:30 AMsell$1 017.78$0.067852.680.000178715 000.000x15...e3ef
2024.03.283:54:42 AMsell$1 018.48$0.06792.680.000178915 000.000xd9...6555
2024.03.283:08:18 AMsell$273.33$0.067840.720.00017874 029.080x30...1a8c
2024.03.281:29:36 AMsell$677.04$0.06771.780.000178310 000.000xd4...2e33
2024.03.281:28:24 AMbuy$12 868.18$0.0677633.900.0001785189 902.860x43...153b
2024.03.2812:20:54 AMbuy$8 497.82$0.0674122.340.0001772126 067.670x7a...65b2
2024.03.2711:59:18 PMsell$29 051.64$0.0675476.370.0001776430 129.290xc4...06f6
2024.03.2710:36:48 PMsell$215.78$0.068220.570.00017933 163.230x9d...ef8b
2024.03.279:57:36 PMsell$37.88$0.068220.100.0001793555.220xc8...3d63
2024.03.278:56:42 PMsell$3 513.74$0.068249.250.000179651 493.420xa9...eec9