- WhatToFarm
- Moonriver
- SolarBeam
- MATIC-WMOVR LPs
Info about MATIC-WMOVR pair
- Pooled MATIC:
- 7,877.09
- Pooled WMOVR:
- $365.35
MATIC/WMOVR price stats on Moonriver
As of April 20, 2024, the current price of MATIC token on DEX SolarBeam is $8.59. MATIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $5,871.61. MATIC token contract is 0x682F81e57EAa716504090C3ECBa8595fB54561D8 with a market cap $511,394.18. The liquidity pool contract is 0x29633cc367AbD9b16d327Adaf6c3538b6e97f6C0 with total value locked (TVL) of $135,138.44. The MATIC/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of MATIC/WMOVR now?
The current liquidity of MATIC/WMOVR with the contract address 0x29633cc367AbD9b16d327Adaf6c3538b6e97f6C0 is $135,138.44.
How many transactions are there in the MATIC/WMOVR pool in the last 24 hours?
The total transactions of MATIC/WMOVR is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MATIC/WMOVR pool in the last 24 hours?
MATIC/WMOVR pool has a trading volume of $5,871.61 in the last 24 hours.
What is the exchange rate of 1 MATIC to WMOVR?
The exchange rate of 1 MATIC to WMOVR is 0.04645, captured at 5:33 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $8.59 today.
MATIC-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.19 | 12:36:24 PM | buy | $72.66 | $8.59 | 0.39 | 0.04645 | 8.46 | 0xb7...07f5 | |
| 2024.04.19 | 12:36:24 PM | sell | $5 798.95 | $8.58 | 31.36 | 0.04638 | 625.32 | 0x47...1faa | |
| 2024.04.05 | 7:49:12 PM | sell | $136.32 | $20.25 | 0.37 | 0.0545 | 6.73 | 0x78...e07e | |
| 2024.04.05 | 7:45:54 PM | buy | $136.00 | $20.35 | 0.37 | 0.05477 | 6.73 | 0x68...f091 | |
| 2024.04.03 | 8:08:42 PM | sell | $18.54 | $19.98 | 0.05 | 0.05446 | 0.93 | 0x8d...f539 | |
| 2024.04.03 | 8:08:18 PM | buy | $1 181.25 | $19.94 | 3.22 | 0.05433 | 59.25 | 0x4a...4401 | |
| 2024.04.02 | 9:06:54 PM | buy | $98.58 | $19.75 | 0.27 | 0.05389 | 4.99 | 0xe3...d80b | |
| 2024.03.31 | 3:36:48 PM | sell | $383.68 | $20.33 | 1.01 | 0.05371 | 18.88 | 0x8d...5f29 | |
| 2024.03.31 | 2:00:18 PM | buy | $385.60 | $20.43 | 1.02 | 0.05398 | 18.88 | 0x81...1577 | |
| 2024.03.26 | 12:20:12 PM | buy | $767.56 | $20.57 | 2.00 | 0.0536 | 37.31 | 0x5d...479e | |
| 2024.03.26 | 12:09:18 PM | buy | $725.35 | $20.38 | 1.89 | 0.05311 | 35.58 | 0x8d...14ad | |
| 2024.03.24 | 6:27:55 AM | sell | $37.99 | $20.09 | 0.10 | 0.05263 | 1.89 | 0xdb...d987 | |
| 2024.03.24 | 6:24:48 AM | buy | $38.18 | $20.19 | 0.10 | 0.05289 | 1.89 | 0x59...4f7d | |
| 2024.03.17 | 11:40:06 PM | sell | $731.05 | $17.05 | 2.27 | 0.0529 | 42.87 | 0xa9...497a | |
| 2024.03.17 | 11:21:54 PM | buy | $734.70 | $17.14 | 2.28 | 0.05316 | 42.87 | 0xda...d3a1 | |
| 2024.03.17 | 1:15:12 AM | sell | $331.54 | $16.92 | 1.03 | 0.05274 | 19.60 | 0xf1...d011 | |
| 2024.03.15 | 1:10:42 AM | sell | $736.57 | $16.87 | 2.32 | 0.05316 | 43.66 | 0x0a...54b4 | |
| 2024.03.14 | 7:35:48 AM | buy | $756.88 | $17.34 | 2.33 | 0.05343 | 43.66 | 0x2a...01bc |