- WhatToFarm
- Moonriver
- SolarBeam
- MAI-WMOVR LPs
Info about MAI-WMOVR pair
- Pooled MAI:
- 72.36
- Pooled WMOVR:
- $1.99
MAI/WMOVR price stats on Moonriver
As of May 18, 2024, the current price of MAI token on DEX SolarBeam is $4.5. MAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MAI token contract is 0xFb2019DfD635a03cfFF624D210AEe6AF2B00fC2C with a market cap $51,059,007.61. The liquidity pool contract is 0xcD450B46dbED11C4F1cf159457B28ed7e2Ed7fBB with total value locked (TVL) of $671.76. The MAI/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of MAI/WMOVR now?
The current liquidity of MAI/WMOVR with the contract address 0xcD450B46dbED11C4F1cf159457B28ed7e2Ed7fBB is $671.76.
How many transactions are there in the MAI/WMOVR pool in the last 24 hours?
The total transactions of MAI/WMOVR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MAI/WMOVR pool in the last 24 hours?
MAI/WMOVR pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MAI to WMOVR?
The exchange rate of 1 MAI to WMOVR is 0.02668, captured at 5:50 PM UTC.
How much is 1 MAI in dollars?
The price of converting 1 MAI to USD is $4.5 today.
MAI-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.14 | 11:47:24 AM | sell | $17.19 | $4.56 | 0.10 | 0.02705 | 3.77 | 0xad...13f3 | |
| 2024.05.14 | 11:04:42 AM | buy | $1.84 | $4.8 | 0.01 | 0.02847 | 0.38 | 0x04...1c14 | |
| 2024.05.14 | 12:21:42 PM | buy | $10.91 | $4.5 | 0.06 | 0.02668 | 2.42 | 0x7e...e46c | |
| 2024.05.01 | 7:09:54 PM | sell | $5.11 | $5.29 | 0.03 | 0.03342 | 0.97 | 0x19...5dbc | |
| 2024.04.29 | 12:36:12 PM | buy | $3.47 | $5.76 | 0.02 | 0.03377 | 0.60 | 0x2f...469b | |
| 2024.04.29 | 4:01:19 AM | buy | $3.25 | $5.72 | 0.02 | 0.03317 | 0.57 | 0x95...58a0 | |
| 2024.04.28 | 3:39:24 AM | sell | $3.20 | $5.73 | 0.02 | 0.033 | 0.56 | 0x02...697c | |
| 2024.04.27 | 1:11:24 AM | buy | $3.46 | $5.65 | 0.02 | 0.03314 | 0.61 | 0xed...045d | |
| 2024.04.24 | 10:47:55 PM | buy | $3.62 | $6.14 | 0.02 | 0.03254 | 0.59 | 0x30...debe | |
| 2024.04.20 | 7:10:48 PM | sell | $7.69 | $6.18 | 0.04 | 0.0327 | 1.24 | 0x41...6b87 | |
| 2024.04.17 | 11:31:12 PM | buy | $89.60 | $6.29 | 0.48 | 0.0334 | 18.16 | 0xd7...fe95 | |
| 2024.04.17 | 11:31:12 PM | sell | $105.94 | $6.29 | 0.56 | 0.0334 | 20.73 | 0xe6...0fb3 | |
| 2024.04.17 | 2:47:48 PM | buy | $4.32 | $6.63 | 0.02 | 0.03587 | 0.65 | 0xf4...b762 | |
| 2024.04.15 | 5:34:24 PM | buy | $3.81 | $6.56 | 0.02 | 0.03518 | 0.58 | 0x73...ed28 | |
| 2024.04.14 | 5:26:48 PM | buy | $3.66 | $6.72 | 0.02 | 0.03522 | 0.54 | 0x62...471d | |
| 2024.04.14 | 11:05:55 PM | sell | $4.02 | $6.68 | 0.02 | 0.03501 | 0.60 | 0xda...b441 | |
| 2024.04.14 | 8:12:30 AM | sell | $4.15 | $6.51 | 0.02 | 0.03509 | 0.64 | 0x07...05f4 | |
| 2024.04.14 | 5:01:18 AM | sell | $3.40 | $6.63 | 0.02 | 0.03573 | 0.51 | 0xa7...e0ba | |
| 2024.04.13 | 2:06:54 PM | sell | $8.78 | $8.09 | 0.04 | 0.03506 | 1.09 | 0xef...52f4 | |
| 2024.04.13 | 1:59:30 PM | buy | $7.85 | $8.15 | 0.03 | 0.0353 | 0.96 | 0xd8...d900 |