- WhatToFarm
- Moonriver
- SolarBeam
- FRAX-WMOVR LPs
Info about FRAX-WMOVR pair
- Pooled FRAX:
- 31,039.51
- Pooled WMOVR:
- $3,132.82
FRAX/WMOVR price stats on Moonriver
As of January 21, 2025, the current price of FRAX token on DEX SolarBeam is $25.12. FRAX price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 386 trades with trading volume of $183,334.03. FRAX token contract is 0x1A93B23281CC1CDE4C4741353F3064709A16197d with a market cap $137,301,752.48. The liquidity pool contract is 0x2cc54b4A3878e36E1C754871438113C1117a3ad7 with total value locked (TVL) of $1,563,681.16. The FRAX/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of FRAX/WMOVR now?
The current liquidity of FRAX/WMOVR with the contract address 0x2cc54b4A3878e36E1C754871438113C1117a3ad7 is $1,563,681.16.
How many transactions are there in the FRAX/WMOVR pool in the last 24 hours?
The total transactions of FRAX/WMOVR is 386 in the last 24 hours, 186 of which are buy transactions, and 200 are sales transactions.
What is the trading volume in the FRAX/WMOVR pool in the last 24 hours?
FRAX/WMOVR pool has a trading volume of $183,334.03 in the last 24 hours.
What is the exchange rate of 1 FRAX to WMOVR?
The exchange rate of 1 FRAX to WMOVR is 0.1006, captured at 4:48 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $25.12 today.
FRAX-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 4:27:00 AM | sell | $26.02 | $25.12 | 0.1043 | 0.1006 | 1.03 | 0x20...740a | |
| 01/21/2025 | 4:24:12 AM | sell | $2.79 | $25.12 | 0.01118 | 0.1006 | 0.1111 | 0xfa...0aa0 | |
| 01/21/2025 | 4:23:54 AM | sell | $3.24 | $25.12 | 0.013 | 0.1006 | 0.1291 | - | 0xbf...26d4 |
| 01/21/2025 | 4:21:24 AM | sell | $2.69 | $25.12 | 0.01079 | 0.1006 | 0.1072 | 0x2e...f967 | |
| 01/21/2025 | 4:20:42 AM | sell | $21.18 | $25.11 | 0.08491 | 0.1006 | 0.8433 | 0xef...914a | |
| 01/21/2025 | 4:20:24 AM | sell | $26.21 | $25.11 | 0.1051 | 0.1006 | 1.04 | 0xec...d25f | |
| 01/21/2025 | 4:19:42 AM | sell | $8.19 | $25.12 | 0.03285 | 0.1007 | 0.3262 | 0x57...d15c | |
| 01/21/2025 | 4:17:36 AM | sell | $1,246.38 | $25.15 | 5 | 0.101 | 49.54 | 0x01...447e | |
| 01/21/2025 | 4:17:36 AM | sell | $630.72 | $25.09 | 2.53 | 0.1007 | 25.13 | 0xc3...efaa | |
| 01/21/2025 | 4:17:12 AM | sell | $820.96 | $25.22 | 3.29 | 0.1012 | 32.54 | 0x15...97e6 | |
| 01/21/2025 | 4:17:06 AM | buy | $9,278.31 | $25.07 | 37.25 | 0.1007 | 369.98 | - | 0xf0...55f8 |
| 01/21/2025 | 3:59:18 AM | sell | $27.72 | $24.84 | 0.1105 | 0.09901 | 1.11 | - | 0x85...1e3b |
| 01/21/2025 | 3:28:54 AM | buy | $0.5671 | $24.95 | 0.002261 | 0.09951 | 0.02272 | - | 0xd4...d4be |
| 01/21/2025 | 3:28:48 AM | buy | $25.07 | $24.95 | 0.1 | 0.09951 | 1 | 0x9a...410a | |
| 01/21/2025 | 2:47:36 AM | sell | $1,115.68 | $24.77 | 4.46 | 0.09915 | 45.03 | 0xf3...2874 | |
| 01/21/2025 | 2:47:30 AM | sell | $1,639.13 | $25.14 | 6.48 | 0.0995 | 65.18 | - | 0x9b...ea9e |
| 01/21/2025 | 2:47:30 AM | sell | $1,039.6 | $25.23 | 4.11 | 0.09984 | 41.2 | - | 0x00...0339 |
| 01/21/2025 | 2:47:18 AM | sell | $1,436.63 | $25.31 | 5.68 | 0.1001 | 56.76 | - | 0xe9...ec00 |
| 01/21/2025 | 2:47:12 AM | buy | $11,431.34 | $25.11 | 45.23 | 0.09938 | 455.15 | 0x62...56c9 | |
| 01/21/2025 | 2:32:36 AM | buy | $157.73 | $24.7 | 0.6253 | 0.09793 | 6.38 | - | 0xe0...4f13 |