- WhatToFarm
- Moonriver
- SolarBeam
- FRAX-WMOVR LPs
Info about FRAX-WMOVR pair
- Pooled FRAX:
- 19,276.79
- Pooled WMOVR:
- $2,335.82
FRAX/WMOVR price stats on Moonriver
As of May 11, 2025, the current price of FRAX token on DEX SolarBeam is $29.31. FRAX price is down -4.84% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $115,762.95. FRAX token contract is 0x1A93B23281CC1CDE4C4741353F3064709A16197d with a market cap $70,300,611.70. The liquidity pool contract is 0x2cc54b4A3878e36E1C754871438113C1117a3ad7 with total value locked (TVL) of $1,130,950.69. The FRAX/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of FRAX/WMOVR now?
The current liquidity of FRAX/WMOVR with the contract address 0x2cc54b4A3878e36E1C754871438113C1117a3ad7 is $1,130,950.69.
How many transactions are there in the FRAX/WMOVR pool in the last 24 hours?
The total transactions of FRAX/WMOVR is 301 in the last 24 hours, 258 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the FRAX/WMOVR pool in the last 24 hours?
FRAX/WMOVR pool has a trading volume of $115,762.95 in the last 24 hours.
What is the exchange rate of 1 FRAX to WMOVR?
The exchange rate of 1 FRAX to WMOVR is 0.121, captured at 7:00 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $29.31 today.
FRAX-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 6:02:18 AM | buy | $1,774.21 | $29.31 | 7.32 | 0.121 | 60.52 | 0x2b...5dff | |
| 05/11/2025 | 5:03:48 AM | buy | $9.19 | $29.23 | 0.03795 | 0.1207 | 0.3144 | 0x6c...bb29 | |
| 05/11/2025 | 5:03:24 AM | buy | $6.48 | $29.23 | 0.02677 | 0.1207 | 0.2217 | 0x5d...008a | |
| 05/11/2025 | 5:02:24 AM | buy | $4.69 | $29.16 | 0.01942 | 0.1207 | 0.1609 | - | 0x20...d261 |
| 05/11/2025 | 5:02:00 AM | buy | $3.75 | $29.16 | 0.01554 | 0.1207 | 0.1287 | 0x67...14eb | |
| 05/11/2025 | 5:01:30 AM | buy | $5.88 | $29.16 | 0.02433 | 0.1207 | 0.2016 | 0xd9...d48e | |
| 05/11/2025 | 5:01:12 AM | buy | $3.97 | $29.16 | 0.01645 | 0.1207 | 0.1363 | 0x73...67d5 | |
| 05/11/2025 | 5:00:42 AM | buy | $7.06 | $29.16 | 0.02924 | 0.1207 | 0.2422 | 0x43...38ed | |
| 05/11/2025 | 5:00:24 AM | buy | $7.06 | $29.16 | 0.02925 | 0.1206 | 0.2423 | 0x64...90dd | |
| 05/11/2025 | 4:59:54 AM | buy | $14.09 | $29.16 | 0.05834 | 0.1206 | 0.4833 | 0x07...ad38 | |
| 05/11/2025 | 4:59:12 AM | buy | $39.64 | $29.16 | 0.164 | 0.1206 | 1.35 | 0xde...e66f | |
| 05/11/2025 | 4:58:48 AM | buy | $72.38 | $29.15 | 0.2995 | 0.1206 | 2.48 | 0x85...d3da | |
| 05/11/2025 | 4:58:18 AM | buy | $183.64 | $29.14 | 0.76 | 0.1206 | 6.3 | 0x20...1e1f | |
| 05/11/2025 | 4:58:06 AM | sell | $1,744.26 | $29.07 | 7.21 | 0.1203 | 59.98 | 0x12...ac88 | |
| 05/11/2025 | 4:57:30 AM | buy | $3.02 | $29.31 | 0.0125 | 0.1213 | 0.103 | 0xd6...6466 | |
| 05/11/2025 | 4:55:30 AM | buy | $6.88 | $29.32 | 0.02848 | 0.1213 | 0.2348 | 0x9c...ba22 | |
| 05/11/2025 | 4:55:06 AM | buy | $19.04 | $29.31 | 0.0788 | 0.1213 | 0.6496 | 0x61...8dac | |
| 05/11/2025 | 4:54:18 AM | buy | $27.04 | $29.31 | 0.1119 | 0.1212 | 0.9225 | - | 0x51...7fcc |
| 05/11/2025 | 4:53:06 AM | buy | $82.33 | $29.31 | 0.3406 | 0.1212 | 2.8 | - | 0xff...c8a7 |
| 05/11/2025 | 4:52:54 AM | buy | $19.33 | $29.3 | 0.08 | 0.1212 | 0.6597 | - | 0x18...3b74 |