- WhatToFarm
- Moonriver
- SolarBeam
- FRAX-WMOVR LPs
Info about FRAX-WMOVR pair
- Pooled FRAX:
- 15,287.35
- Pooled WMOVR:
- $2,964.97
FRAX/WMOVR price stats on Moonriver
As of June 22, 2025, the current price of FRAX token on DEX SolarBeam is $40.4. FRAX price is up 4.81% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $43,221.06. FRAX token contract is 0x1A93B23281CC1CDE4C4741353F3064709A16197d with a market cap $96,605,194.40. The liquidity pool contract is 0x2cc54b4A3878e36E1C754871438113C1117a3ad7 with total value locked (TVL) of $1,232,487.79. The FRAX/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of FRAX/WMOVR now?
The current liquidity of FRAX/WMOVR with the contract address 0x2cc54b4A3878e36E1C754871438113C1117a3ad7 is $1,232,487.79.
How many transactions are there in the FRAX/WMOVR pool in the last 24 hours?
The total transactions of FRAX/WMOVR is 60 in the last 24 hours, 14 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the FRAX/WMOVR pool in the last 24 hours?
FRAX/WMOVR pool has a trading volume of $43,221.06 in the last 24 hours.
What is the exchange rate of 1 FRAX to WMOVR?
The exchange rate of 1 FRAX to WMOVR is 0.1944, captured at 11:53 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $40.4 today.
FRAX-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2025 | 9:57:18 AM | buy | $52.76 | $40.4 | 0.2538 | 0.1944 | 1.3 | - | 0xc3...afaa |
| 06/22/2025 | 9:49:12 AM | sell | $1,058.3 | $40.27 | 5.09 | 0.1937 | 26.27 | 0x1f...dc05 | |
| 06/22/2025 | 9:49:06 AM | sell | $411.36 | $40.41 | 1.97 | 0.1944 | 10.17 | 0xd2...a409 | |
| 06/22/2025 | 9:49:06 AM | buy | $1,561.29 | $40.53 | 7.51 | 0.195 | 38.51 | 0xe5...7d25 | |
| 06/22/2025 | 9:49:06 AM | sell | $329.91 | $40.36 | 1.58 | 0.1942 | 8.17 | 0xd0...2028 | |
| 06/22/2025 | 9:01:36 AM | sell | $106.17 | $40.24 | 0.5108 | 0.1936 | 2.63 | 0xcb...75b8 | |
| 06/22/2025 | 3:34:48 AM | sell | $17.07 | $40.24 | 0.08215 | 0.1937 | 0.4241 | - | 0x10...72e7 |
| 06/22/2025 | 3:07:36 AM | buy | $67.01 | $40.45 | 0.3224 | 0.1946 | 1.65 | 0x76...1269 | |
| 06/22/2025 | 3:07:36 AM | sell | $34.29 | $40.25 | 0.165 | 0.1937 | 0.852 | 0x02...865f | |
| 06/22/2025 | 3:06:12 AM | sell | $52.08 | $40.17 | 0.2506 | 0.1933 | 1.29 | - | 0x7f...e923 |
| 06/22/2025 | 3:06:12 AM | buy | $556.47 | $40.41 | 2.67 | 0.1944 | 13.76 | 0xcd...232a | |
| 06/22/2025 | 3:05:48 AM | buy | $556.47 | $40.41 | 2.67 | 0.1945 | 13.76 | 0xcd...232a | |
| 06/22/2025 | 3:05:48 AM | sell | $58.32 | $40.24 | 0.2806 | 0.1937 | 1.44 | 0x7f...e923 | |
| 06/22/2025 | 2:16:06 AM | sell | $1,027.07 | $40.24 | 4.94 | 0.1937 | 25.51 | 0x96...b596 | |
| 06/22/2025 | 2:16:00 AM | sell | $172.56 | $40.32 | 0.8304 | 0.194 | 4.27 | 0xc2...7cc6 | |
| 06/22/2025 | 2:14:54 AM | buy | $2,993 | $40.47 | 14.4 | 0.1947 | 73.95 | 0x6a...a0d5 | |
| 06/22/2025 | 2:14:54 AM | sell | $415.18 | $40.39 | 1.99 | 0.1943 | 10.27 | - | 0x50...24c5 |
| 06/22/2025 | 2:14:54 AM | sell | $196.59 | $40.35 | 0.9461 | 0.1941 | 4.87 | 0x50...24c5 | |
| 06/22/2025 | 2:14:54 AM | sell | $361.44 | $40.44 | 1.73 | 0.1946 | 8.93 | 0x8e...06d2 | |
| 06/22/2025 | 12:44:48 AM | sell | $13.56 | $40.24 | 0.06501 | 0.1928 | 0.337 | 0xd7...3642 |