- WhatToFarm
Moonriver
SolarBeam
FRAX-WMOVR LPs
Info about FRAX-WMOVR pair
- Pooled FRAX:
- 125,379.04
- Pooled WMOVR:
- $19,167.12
FRAX/WMOVR price stats on Moonriver
As of November 29, 2023, the current price of FRAX token on DEX SolarBeam is $8.78. FRAX price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $79,917.99. FRAX token contract is 0x1A93B23281CC1CDE4C4741353F3064709A16197d with a market cap $47,982,990.86. The liquidity pool contract is 0x2cc54b4A3878e36E1C754871438113C1117a3ad7 with total value locked (TVL) of $2,207,340.75. The FRAX/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of FRAX/WMOVR now?
The current liquidity of FRAX/WMOVR with the contract address 0x2cc54b4A3878e36E1C754871438113C1117a3ad7 is $2,207,340.75.
How many transactions are there in the FRAX/WMOVR pool in the last 24 hours?
The total transactions of FRAX/WMOVR is 301 in the last 24 hours, 156 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the FRAX/WMOVR pool in the last 24 hours?
FRAX/WMOVR pool has a trading volume of $79,917.99 in the last 24 hours.
What is the exchange rate of 1 FRAX to WMOVR?
The exchange rate of 1 FRAX to WMOVR is 0.1525, captured at 11:14 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $8.78 today.
FRAX-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.11.29 | 11:12:48 AM | sell | $14.55 | $8.77 | 0.25 | 0.1523 | 1.66 | 0x02...58bd | |
| 2023.11.29 | 11:13:36 AM | sell | $85.32 | $8.78 | 1.48 | 0.1525 | 9.72 | 0xd4...f700 | |
| 2023.11.29 | 11:13:36 AM | buy | $897.04 | $8.82 | 15.58 | 0.1532 | 101.72 | 0xe5...7c83 | |
| 2023.11.29 | 11:12:00 AM | buy | $894.67 | $8.81 | 15.54 | 0.1529 | 101.60 | 0xa5...d1ba | |
| 2023.11.29 | 11:12:24 AM | sell | $65.93 | $8.77 | 1.14 | 0.1523 | 7.52 | 0x53...e998 | |
| 2023.11.29 | 11:09:24 AM | sell | $34.28 | $8.75 | 0.60 | 0.152 | 3.92 | 0xae...a3d0 | |
| 2023.11.29 | 11:09:24 AM | buy | $2 399.21 | $8.78 | 41.67 | 0.1525 | 273.25 | 0xa7...c4c5 | |
| 2023.11.29 | 11:01:06 AM | buy | $889.80 | $8.76 | 15.43 | 0.152 | 101.52 | 0x1e...f56b | |
| 2023.11.29 | 8:42:06 AM | buy | $2 464.73 | $8.74 | 42.75 | 0.1516 | 282.06 | 0x78...0292 | |
| 2023.11.29 | 7:55:54 AM | buy | $1 229.44 | $8.73 | 21.28 | 0.1511 | 140.85 | 0x59...5dd3 | |
| 2023.11.29 | 7:25:24 AM | buy | $10.26 | $8.72 | 0.18 | 0.1509 | 1.18 | 0xfb...deb8 | |
| 2023.11.29 | 7:24:24 AM | buy | $41.59 | $8.72 | 0.72 | 0.1509 | 4.77 | 0x4b...ca81 | |
| 2023.11.29 | 7:15:06 AM | buy | $2.58 | $8.72 | 0.04 | 0.1509 | 0.30 | 0xb7...968f | |
| 2023.11.29 | 6:52:00 AM | buy | $51.53 | $8.72 | 0.89 | 0.1509 | 5.91 | 0xe6...09e7 | |
| 2023.11.29 | 6:52:00 AM | sell | $869.66 | $8.69 | 15.04 | 0.1502 | 100.10 | 0x99...c84c | |
| 2023.11.29 | 6:50:48 AM | buy | $17.68 | $8.74 | 0.31 | 0.1511 | 2.02 | 0x1f...ff97 | |
| 2023.11.29 | 6:50:12 AM | sell | $610.92 | $8.72 | 10.56 | 0.1508 | 70.07 | 0xdf...575f | |
| 2023.11.29 | 6:50:24 AM | sell | $1 219.80 | $8.7 | 21.09 | 0.1505 | 140.14 | 0xfb...d825 | |
| 2023.11.29 | 6:42:06 AM | sell | $873.91 | $8.73 | 15.11 | 0.151 | 100.10 | 0x63...da57 | |
| 2023.11.29 | 4:08:54 AM | sell | $52.07 | $8.74 | 0.90 | 0.1511 | 5.96 | 0xc1...e26d |