- WhatToFarm
- Moonriver
- SolarBeam
- FRAX-WMOVR LPs
Info about FRAX-WMOVR pair
- Pooled FRAX:
- 19,000.76
- Pooled WMOVR:
- $3,712.27
FRAX/WMOVR price stats on Moonriver
As of April 17, 2025, the current price of FRAX token on DEX SolarBeam is $39.02. FRAX price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $84,965.64. FRAX token contract is 0x1A93B23281CC1CDE4C4741353F3064709A16197d with a market cap $93,305,746.50. The liquidity pool contract is 0x2cc54b4A3878e36E1C754871438113C1117a3ad7 with total value locked (TVL) of $1,479,548.25. The FRAX/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of FRAX/WMOVR now?
The current liquidity of FRAX/WMOVR with the contract address 0x2cc54b4A3878e36E1C754871438113C1117a3ad7 is $1,479,548.25.
How many transactions are there in the FRAX/WMOVR pool in the last 24 hours?
The total transactions of FRAX/WMOVR is 36 in the last 24 hours, 20 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the FRAX/WMOVR pool in the last 24 hours?
FRAX/WMOVR pool has a trading volume of $84,965.64 in the last 24 hours.
What is the exchange rate of 1 FRAX to WMOVR?
The exchange rate of 1 FRAX to WMOVR is 0.1958, captured at 3:21 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $39.02 today.
FRAX-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2025 | 9:23:18 AM | buy | $96.24 | $39.02 | 0.4829 | 0.1958 | 2.46 | - | 0x53...23f6 |
| 04/17/2025 | 9:15:48 AM | sell | $359.98 | $38.84 | 1.8 | 0.1949 | 9.26 | - | 0x53...673b |
| 04/16/2025 | 11:33:24 PM | sell | $1,424.89 | $38.94 | 7.15 | 0.1954 | 36.59 | - | 0x72...d220 |
| 04/16/2025 | 5:56:54 PM | sell | $1,470.69 | $38.98 | 7.4 | 0.1961 | 37.72 | - | 0xcf...6b94 |
| 04/16/2025 | 5:56:30 PM | buy | $21,228.63 | $39.52 | 104.88 | 0.1952 | 537.12 | - | 0x6a...2033 |
| 04/16/2025 | 5:56:30 PM | sell | $1,621.82 | $40.07 | 8.01 | 0.1979 | 40.47 | - | 0xd5...c7d8 |
| 04/16/2025 | 5:56:30 PM | sell | $1,493.41 | $39.9 | 7.37 | 0.1971 | 37.42 | - | 0xd5...c7d8 |
| 04/16/2025 | 5:56:30 PM | sell | $414.72 | $39.8 | 2.04 | 0.1966 | 10.41 | - | 0xd5...c7d8 |
| 04/16/2025 | 5:56:30 PM | sell | $2,774.38 | $40.3 | 13.7 | 0.1991 | 68.83 | - | 0x51...0238 |
| 04/16/2025 | 3:57:12 PM | buy | $406.16 | $38.43 | 2 | 0.1897 | 10.56 | 0xb0...e034 | |
| 04/16/2025 | 3:56:24 PM | buy | $1,451.27 | $38.13 | 7.2 | 0.1892 | 38.05 | 0x09...0d32 | |
| 04/16/2025 | 3:56:24 PM | buy | $410.54 | $38.04 | 2.03 | 0.1887 | 10.79 | 0x21...b704 | |
| 04/16/2025 | 3:56:12 PM | buy | $1,401.52 | $37.94 | 6.95 | 0.1883 | 36.93 | 0x50...f201 | |
| 04/16/2025 | 3:56:06 PM | buy | $2,463.89 | $37.74 | 12.22 | 0.1873 | 65.27 | 0xe8...2c6e | |
| 04/16/2025 | 3:56:00 PM | sell | $15,680.57 | $38.07 | 77.81 | 0.1889 | 411.88 | - | 0x06...6c0f |
| 04/16/2025 | 3:56:00 PM | buy | $1,623.88 | $37.53 | 8.05 | 0.1862 | 43.26 | - | 0xb0...2c5d |
| 04/16/2025 | 2:33:06 PM | sell | $12.59 | $38.88 | 0.06249 | 0.1929 | 0.3238 | - | 0x66...d86a |
| 04/16/2025 | 2:32:54 PM | sell | $68.18 | $38.89 | 0.3383 | 0.193 | 1.75 | - | 0x44...ec2b |
| 04/16/2025 | 2:32:48 PM | sell | $59.74 | $38.92 | 0.2962 | 0.193 | 1.53 | - | 0xb8...3a3b |
| 04/16/2025 | 2:31:42 PM | sell | $162.37 | $38.94 | 0.8051 | 0.193 | 4.16 | 0x1e...d6cd |