- WhatToFarm
- Moonriver
- SolarBeam
- FRAX-WMOVR LPs
Info about FRAX-WMOVR pair
- Pooled FRAX:
- 7,449.73
- Pooled WMOVR:
- $3,763.39
FRAX/WMOVR price stats on Moonriver
As of April 19, 2026, the current price of FRAX token on DEX SolarBeam is $33.22. FRAX price is up 7.69% in the last 24 hours. The trading history for the last 24 hours contains 458 trades with trading volume of $137,689.98. FRAX token contract is 0x1A93B23281CC1CDE4C4741353F3064709A16197d with a market cap $79,302,963.01. The liquidity pool contract is 0x2cc54b4A3878e36E1C754871438113C1117a3ad7 with total value locked (TVL) of $493,826.49. The FRAX/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of FRAX/WMOVR now?
The current liquidity of FRAX/WMOVR with the contract address 0x2cc54b4A3878e36E1C754871438113C1117a3ad7 is $493,826.49.
How many transactions are there in the FRAX/WMOVR pool in the last 24 hours?
The total transactions of FRAX/WMOVR is 458 in the last 24 hours, 178 of which are buy transactions, and 280 are sales transactions.
What is the trading volume in the FRAX/WMOVR pool in the last 24 hours?
FRAX/WMOVR pool has a trading volume of $137,689.98 in the last 24 hours.
What is the exchange rate of 1 FRAX to WMOVR?
The exchange rate of 1 FRAX to WMOVR is 0.5064, captured at 8:35 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $33.22 today.
FRAX-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 6:26:30 PM | buy | $6.44 | $33.22 | 0.09824 | 0.5064 | 0.1939 | 0x5a...6797 | |
| 04/19/2026 | 6:26:24 PM | buy | $25.78 | $33.22 | 0.3929 | 0.5063 | 0.776 | 0x06...4c39 | |
| 04/19/2026 | 6:00:48 PM | sell | $1.47 | $33.3 | 0.02232 | 0.5037 | 0.04431 | 0x93...7ede | |
| 04/19/2026 | 5:41:00 PM | buy | $26.89 | $33.46 | 0.4069 | 0.5062 | 0.8037 | 0x91...c30d | |
| 04/19/2026 | 4:05:54 PM | sell | $656.74 | $33.38 | 9.93 | 0.505 | 19.67 | 0xa0...aa68 | |
| 04/19/2026 | 4:05:48 PM | sell | $401.06 | $33.57 | 6.06 | 0.5079 | 11.94 | 0x15...9211 | |
| 04/19/2026 | 4:05:48 PM | buy | $3,426.69 | $33.58 | 51.84 | 0.508 | 102.04 | 0x86...516a | |
| 04/19/2026 | 4:05:48 PM | sell | $237.04 | $33.66 | 3.58 | 0.5092 | 7.04 | 0xd0...339b | |
| 04/19/2026 | 4:05:48 PM | sell | $675.62 | $33.78 | 10.22 | 0.5111 | 19.99 | 0x54...c3e2 | |
| 04/19/2026 | 4:05:48 PM | sell | $139.03 | $33.5 | 2.1 | 0.5068 | 4.14 | 0x0a...3415 | |
| 04/19/2026 | 4:05:48 PM | sell | $57.06 | $33.8 | 0.855 | 0.5064 | 1.68 | 0x17...243e | |
| 04/19/2026 | 2:00:54 PM | sell | $0.5016 | $33.27 | 0.007516 | 0.4986 | 0.01507 | 0xb9...3620 | |
| 04/19/2026 | 1:58:12 PM | sell | $2.75 | $33.27 | 0.04133 | 0.4986 | 0.0829 | 0xed...61b4 | |
| 04/19/2026 | 1:55:36 PM | sell | $2.43 | $33.22 | 0.03646 | 0.4986 | 0.07314 | 0xc1...90a0 | |
| 04/19/2026 | 11:54:18 AM | sell | $4.07 | $33.22 | 0.0611 | 0.4986 | 0.1225 | 0x26...950e | |
| 04/19/2026 | 11:40:48 AM | sell | $39.29 | $33.23 | 0.5897 | 0.4987 | 1.18 | 0x83...01e0 | |
| 04/19/2026 | 11:11:00 AM | sell | $10.54 | $33.24 | 0.1582 | 0.4988 | 0.3172 | 0x6a...5fb9 | |
| 04/19/2026 | 11:10:54 AM | buy | $1,977.34 | $33.17 | 29.67 | 0.4978 | 59.59 | 0x91...72f5 | |
| 04/19/2026 | 11:10:54 AM | sell | $127.26 | $33.26 | 1.9 | 0.4991 | 3.82 | 0x77...ecaa | |
| 04/19/2026 | 10:31:30 AM | buy | $2.82 | $32.91 | 0.04242 | 0.4939 | 0.08588 | 0x58...ce7f |