Info about FRAX-WMOVR pair
- Pooled FRAX:
- 171,084.35
- Pooled WMOVR:
- $7,916.85
FRAX/WMOVR price stats on Moonriver
As of March 29, 2024, the current price of FRAX token on DEX SolarBeam is $17.61. FRAX price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 463 trades with trading volume of $597,434.17. FRAX token contract is 0x1A93B23281CC1CDE4C4741353F3064709A16197d with a market cap $95,748,088.97. The liquidity pool contract is 0x2cc54b4A3878e36E1C754871438113C1117a3ad7 with total value locked (TVL) of $6,010,318.96. The FRAX/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of FRAX/WMOVR now?
The current liquidity of FRAX/WMOVR with the contract address 0x2cc54b4A3878e36E1C754871438113C1117a3ad7 is $6,010,318.96.
How many transactions are there in the FRAX/WMOVR pool in the last 24 hours?
The total transactions of FRAX/WMOVR is 463 in the last 24 hours, 207 of which are buy transactions, and 256 are sales transactions.
What is the trading volume in the FRAX/WMOVR pool in the last 24 hours?
FRAX/WMOVR pool has a trading volume of $597,434.17 in the last 24 hours.
What is the exchange rate of 1 FRAX to WMOVR?
The exchange rate of 1 FRAX to WMOVR is 0.04639, captured at 12:09 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $17.61 today.
FRAX-WMOVR price chart
Date | Time | Price $ | Price WMOVR | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.28 | 6:46:36 AM | buy | $177.81 | $17.67 | 0.47 | 0.04655 | 10.06 | 0xde...290b | |
2024.03.28 | 8:10:06 AM | sell | $2 106.79 | $17.53 | 5.55 | 0.04617 | 120.20 | 0x2c...bb6f | |
2024.03.28 | 7:50:36 AM | buy | $42.46 | $17.63 | 0.11 | 0.04644 | 2.41 | 0x58...8b60 | |
2024.03.28 | 3:33:30 AM | buy | $2 684.88 | $17.8 | 7.07 | 0.0469 | 150.82 | 0x0d...8f3b | |
2024.03.28 | 2:43:24 AM | sell | $264.43 | $17.8 | 0.70 | 0.0469 | 14.85 | 0x26...0bc6 | |
2024.03.28 | 6:20:18 AM | buy | $759.18 | $17.79 | 2.00 | 0.04687 | 42.67 | 0xbf...1979 | |
2024.03.28 | 2:45:49 AM | sell | $156.77 | $17.84 | 0.41 | 0.047 | 8.79 | 0x8b...2977 | |
2024.03.28 | 2:35:42 AM | sell | $127.67 | $17.73 | 0.34 | 0.04671 | 7.20 | 0xa5...c24d | |
2024.03.28 | 2:46:12 AM | sell | $85.20 | $17.84 | 0.22 | 0.04699 | 4.78 | 0xb4...b9f7 | |
2024.03.28 | 2:43:48 AM | sell | $100.62 | $17.8 | 0.27 | 0.04689 | 5.65 | 0xc2...a42c | |
2024.03.28 | 3:06:36 AM | sell | $5 339.20 | $17.8 | 14.07 | 0.04689 | 300.00 | 0xcc...3aef | |
2024.03.28 | 2:44:48 AM | buy | $1 620.26 | $17.9 | 4.27 | 0.04715 | 90.52 | 0x3c...ea96 | |
2024.03.28 | 7:42:18 AM | buy | $969.02 | $17.66 | 2.55 | 0.04652 | 54.88 | 0x2d...e55f | |
2024.03.28 | 2:41:00 AM | sell | $89.16 | $17.76 | 0.23 | 0.04679 | 5.02 | 0x97...b7ab | |
2024.03.28 | 2:36:06 AM | sell | $94.83 | $17.73 | 0.25 | 0.0467 | 5.35 | 0x81...8d3f | |
2024.03.28 | 2:40:36 AM | sell | $296.21 | $17.77 | 0.78 | 0.0468 | 16.67 | 0x2d...da66 | |
2024.03.28 | 6:36:30 AM | sell | $8.82 | $17.64 | 0.02 | 0.04648 | 0.50 | 0xc3...0af5 | |
2024.03.28 | 7:04:42 AM | sell | $1 936.19 | $17.57 | 5.10 | 0.0463 | 110.17 | 0x16...65cc | |
2024.03.28 | 7:50:36 AM | buy | $215.34 | $17.63 | 0.57 | 0.04643 | 12.22 | 0x0b...d4cc | |
2024.03.28 | 6:47:00 AM | buy | $114.31 | $17.67 | 0.30 | 0.04656 | 6.47 | 0x42...0dcb |