- WhatToFarm
- Moonriver
- SolarBeam
- FRAX-WMOVR LPs
Info about FRAX-WMOVR pair
- Pooled FRAX:
- 17,038.94
- Pooled WMOVR:
- $2,669.65
FRAX/WMOVR price stats on Moonriver
As of May 31, 2025, the current price of FRAX token on DEX SolarBeam is $35.07. FRAX price is up 6.24% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $56,258.42. FRAX token contract is 0x1A93B23281CC1CDE4C4741353F3064709A16197d with a market cap $84,271,775.83. The liquidity pool contract is 0x2cc54b4A3878e36E1C754871438113C1117a3ad7 with total value locked (TVL) of $1,198,325.03. The FRAX/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of FRAX/WMOVR now?
The current liquidity of FRAX/WMOVR with the contract address 0x2cc54b4A3878e36E1C754871438113C1117a3ad7 is $1,198,325.03.
How many transactions are there in the FRAX/WMOVR pool in the last 24 hours?
The total transactions of FRAX/WMOVR is 68 in the last 24 hours, 15 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the FRAX/WMOVR pool in the last 24 hours?
FRAX/WMOVR pool has a trading volume of $56,258.42 in the last 24 hours.
What is the exchange rate of 1 FRAX to WMOVR?
The exchange rate of 1 FRAX to WMOVR is 0.1563, captured at 6:55 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $35.07 today.
FRAX-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 3:27:18 PM | sell | $56.48 | $35.07 | 0.2516 | 0.1563 | 1.61 | - | 0x8c...be66 |
| 05/31/2025 | 2:30:18 PM | sell | $493.21 | $35.11 | 2.19 | 0.1564 | 14.04 | - | 0x10...fe27 |
| 05/31/2025 | 12:09:18 PM | sell | $8.04 | $35.14 | 0.03582 | 0.1565 | 0.2287 | - | 0xe0...afe2 |
| 05/31/2025 | 12:09:18 PM | buy | $6.73 | $35.31 | 0.03 | 0.1573 | 0.1906 | - | 0x72...18b3 |
| 05/31/2025 | 12:07:24 PM | buy | $3.72 | $35.31 | 0.01659 | 0.1573 | 0.1054 | - | 0x3a...bf2c |
| 05/31/2025 | 12:07:24 PM | sell | $5.92 | $35.14 | 0.02642 | 0.1565 | 0.1687 | - | 0x22...e644 |
| 05/31/2025 | 5:09:24 AM | sell | $14.4 | $35.14 | 0.06417 | 0.1565 | 0.4098 | 0xc6...bf34 | |
| 05/31/2025 | 5:09:18 AM | sell | $27.24 | $35.14 | 0.1213 | 0.1565 | 0.7751 | 0x7b...64ab | |
| 05/31/2025 | 3:04:42 AM | sell | $54.38 | $35.07 | 0.2428 | 0.1566 | 1.55 | - | 0x83...0d76 |
| 05/31/2025 | 2:46:00 AM | sell | $41.77 | $35.03 | 0.1867 | 0.1566 | 1.19 | - | 0xff...a298 |
| 05/31/2025 | 2:41:00 AM | buy | $4,279.03 | $35.25 | 19.04 | 0.1568 | 121.36 | - | 0x09...3b38 |
| 05/31/2025 | 2:41:00 AM | sell | $680.77 | $35.29 | 3.02 | 0.157 | 19.28 | - | 0xa0...8824 |
| 05/31/2025 | 2:41:00 AM | sell | $229.25 | $35.23 | 1.02 | 0.1567 | 6.5 | - | 0xf3...3833 |
| 05/31/2025 | 2:04:24 AM | sell | $42.3 | $34.76 | 0.1886 | 0.1549 | 1.21 | 0xcf...7998 | |
| 05/31/2025 | 2:04:00 AM | sell | $42.3 | $34.76 | 0.1886 | 0.1549 | 1.21 | - | 0xcf...7998 |
| 05/31/2025 | 2:02:36 AM | sell | $14.45 | $34.76 | 0.06446 | 0.155 | 0.4158 | - | 0xc9...2826 |
| 05/31/2025 | 2:02:18 AM | sell | $28.66 | $34.76 | 0.1277 | 0.155 | 0.8243 | 0xc1...fc12 | |
| 05/31/2025 | 2:02:12 AM | sell | $69.94 | $34.77 | 0.3118 | 0.155 | 2.01 | - | 0xe2...795c |
| 05/31/2025 | 1:59:36 AM | sell | $165.13 | $35.23 | 0.729 | 0.1555 | 4.68 | - | 0xbc...6c5d |
| 05/31/2025 | 1:59:36 AM | buy | $5,888.77 | $35.07 | 26 | 0.1548 | 167.87 | - | 0x91...b8c8 |