- WhatToFarm
- Moonriver
- SolarBeam
- FRAX-WMOVR LPs
Info about FRAX-WMOVR pair
- Pooled FRAX:
- 7,740.66
- Pooled WMOVR:
- $5,446.08
FRAX/WMOVR price stats on Moonriver
As of February 19, 2026, the current price of FRAX token on DEX SolarBeam is $34.53. FRAX price is up 4.61% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $30,386.75. FRAX token contract is 0x1A93B23281CC1CDE4C4741353F3064709A16197d with a market cap $82,429,361.51. The liquidity pool contract is 0x2cc54b4A3878e36E1C754871438113C1117a3ad7 with total value locked (TVL) of $533,327.13. The FRAX/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of FRAX/WMOVR now?
The current liquidity of FRAX/WMOVR with the contract address 0x2cc54b4A3878e36E1C754871438113C1117a3ad7 is $533,327.13.
How many transactions are there in the FRAX/WMOVR pool in the last 24 hours?
The total transactions of FRAX/WMOVR is 70 in the last 24 hours, 32 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the FRAX/WMOVR pool in the last 24 hours?
FRAX/WMOVR pool has a trading volume of $30,386.75 in the last 24 hours.
What is the exchange rate of 1 FRAX to WMOVR?
The exchange rate of 1 FRAX to WMOVR is 0.7053, captured at 11:55 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $34.53 today.
FRAX-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 11:50:48 PM | buy | $0.2676 | $34.53 | 0.005465 | 0.7053 | 0.007748 | 0x2f...8add | |
| 02/19/2026 | 4:19:30 PM | sell | $59.84 | $34.52 | 1.21 | 0.7018 | 1.73 | 0xed...1de0 | |
| 02/19/2026 | 2:05:54 PM | buy | $171.19 | $34.68 | 3.47 | 0.7051 | 4.93 | 0xd5...f8a4 | |
| 02/19/2026 | 2:05:12 PM | sell | $7.33 | $34.49 | 0.149 | 0.7011 | 0.2126 | 0x4f...858a | |
| 02/19/2026 | 2:03:42 PM | sell | $559.82 | $34.4 | 11.43 | 0.7026 | 16.27 | 0xb1...e9f5 | |
| 02/19/2026 | 2:03:36 PM | sell | $564.97 | $34.36 | 11.59 | 0.7056 | 16.43 | 0x23...e422 | |
| 02/19/2026 | 2:03:24 PM | sell | $1,180.18 | $34.82 | 24.08 | 0.7108 | 33.88 | 0x92...4af9 | |
| 02/19/2026 | 2:03:24 PM | sell | $116.58 | $34.65 | 2.37 | 0.7074 | 3.36 | 0xf1...8db0 | |
| 02/19/2026 | 2:03:12 PM | sell | $174 | $35.24 | 3.53 | 0.7164 | 4.93 | 0x94...323e | |
| 02/19/2026 | 2:03:12 PM | sell | $133.54 | $35.14 | 2.71 | 0.7144 | 3.79 | 0xa2...b231 | |
| 02/19/2026 | 2:03:12 PM | sell | $222.24 | $35.19 | 4.51 | 0.7153 | 6.31 | 0xa2...b231 | |
| 02/19/2026 | 2:03:12 PM | sell | $108.68 | $35.27 | 2.2 | 0.7171 | 3.08 | 0x94...323e | |
| 02/19/2026 | 2:03:12 PM | sell | $104.07 | $35.3 | 2.11 | 0.7177 | 2.94 | 0xd8...6bec | |
| 02/19/2026 | 2:03:12 PM | buy | $6,146.2 | $34.73 | 124.95 | 0.7061 | 176.93 | 0xd6...d6f8 | |
| 02/19/2026 | 2:03:12 PM | sell | $17.86 | $35.57 | 0.3587 | 0.714 | 0.5023 | 0xa3...4ed8 | |
| 02/19/2026 | 2:03:12 PM | sell | $174.26 | $35.79 | 3.49 | 0.7184 | 4.86 | 0x06...9c5b | |
| 02/19/2026 | 1:52:12 PM | sell | $9.67 | $34.18 | 0.1943 | 0.6867 | 0.283 | 0x67...a142 | |
| 02/19/2026 | 1:51:42 PM | sell | $1,177.33 | $34.04 | 23.85 | 0.6898 | 34.57 | 0x6f...03ab | |
| 02/19/2026 | 1:51:36 PM | sell | $6.55 | $33.92 | 0.1294 | 0.6698 | 0.1933 | 0x36...0e10 | |
| 02/19/2026 | 1:51:36 PM | sell | $32.19 | $35.09 | 0.6356 | 0.6929 | 0.9172 | 0x02...b863 |