- WhatToFarm
- Moonriver
- SolarBeam
- FRAX-WMOVR LPs
Info about FRAX-WMOVR pair
- Pooled FRAX:
- 37,147.74
- Pooled WMOVR:
- $3,188.28
FRAX/WMOVR price stats on Moonriver
As of November 21, 2024, the current price of FRAX token on DEX SolarBeam is $11.41. FRAX price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $106,974.27. FRAX token contract is 0x1A93B23281CC1CDE4C4741353F3064709A16197d with a market cap $62,278,701.02. The liquidity pool contract is 0x2cc54b4A3878e36E1C754871438113C1117a3ad7 with total value locked (TVL) of $848,846.56. The FRAX/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of FRAX/WMOVR now?
The current liquidity of FRAX/WMOVR with the contract address 0x2cc54b4A3878e36E1C754871438113C1117a3ad7 is $848,846.56.
How many transactions are there in the FRAX/WMOVR pool in the last 24 hours?
The total transactions of FRAX/WMOVR is 178 in the last 24 hours, 89 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the FRAX/WMOVR pool in the last 24 hours?
FRAX/WMOVR pool has a trading volume of $106,974.27 in the last 24 hours.
What is the exchange rate of 1 FRAX to WMOVR?
The exchange rate of 1 FRAX to WMOVR is 0.08574, captured at 7:24 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $11.41 today.
FRAX-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:23:42 AM | sell | $653.27 | $11.41 | 4.9 | 0.08574 | 57.23 | 0x73...ce00 | |
| 11/21/2024 | 4:31:18 AM | sell | $81.95 | $11.43 | 0.6156 | 0.08589 | 7.16 | 0xb6...eebc | |
| 11/21/2024 | 4:23:00 AM | sell | $18.16 | $11.43 | 0.1364 | 0.08591 | 1.58 | 0x6f...96bd | |
| 11/20/2024 | 6:01:12 PM | sell | $123.27 | $11.45 | 0.925 | 0.08594 | 10.76 | 0x10...b648 | |
| 11/20/2024 | 6:01:12 PM | buy | $485.26 | $11.5 | 3.64 | 0.08629 | 42.19 | 0x2e...d960 | |
| 11/20/2024 | 5:58:30 PM | buy | $700.15 | $11.46 | 5.25 | 0.08605 | 61.05 | 0x6b...ae6a | |
| 11/20/2024 | 5:56:30 PM | sell | $122.88 | $11.39 | 0.9221 | 0.08551 | 10.78 | 0x4f...ef2b | |
| 11/20/2024 | 5:56:00 PM | buy | $698.24 | $11.43 | 5.23 | 0.08582 | 61.04 | 0x4b...c264 | |
| 11/20/2024 | 5:55:36 PM | sell | $503.37 | $11.37 | 3.77 | 0.08535 | 44.25 | 0x2c...49aa | |
| 11/20/2024 | 5:55:12 PM | buy | $697.45 | $11.42 | 5.23 | 0.08574 | 61.03 | 0xb7...099f | |
| 11/20/2024 | 5:53:48 PM | buy | $694.9 | $11.38 | 5.21 | 0.08546 | 61.01 | 0x8c...6150 | |
| 11/20/2024 | 5:44:12 PM | buy | $14.68 | $11.34 | 0.1108 | 0.08565 | 1.29 | 0x8e...c0be | |
| 11/20/2024 | 5:44:12 PM | sell | $419.39 | $11.26 | 3.16 | 0.08498 | 37.24 | 0xdf...6e8c | |
| 11/20/2024 | 5:44:12 PM | sell | $497.99 | $11.27 | 3.75 | 0.08513 | 44.15 | 0xd5...5035 | |
| 11/20/2024 | 5:44:12 PM | sell | $54.74 | $11.29 | 0.4131 | 0.08523 | 4.84 | 0xe4...c501 | |
| 11/20/2024 | 5:44:12 PM | buy | $101.71 | $11.32 | 0.7676 | 0.08547 | 8.98 | 0xd9...f887 | |
| 11/20/2024 | 5:26:42 PM | sell | $101.71 | $11.38 | 0.7619 | 0.08526 | 8.93 | 0xda...233f | |
| 11/20/2024 | 5:26:06 PM | sell | $104.4 | $11.38 | 0.7821 | 0.08531 | 9.16 | 0x5a...ec2a | |
| 11/20/2024 | 5:25:24 PM | sell | $113.19 | $11.41 | 0.8464 | 0.08535 | 9.91 | 0x06...706a | |
| 11/20/2024 | 5:25:24 PM | buy | $699.37 | $11.45 | 5.22 | 0.08566 | 61.04 | 0x88...a45c |