- WhatToFarm
- Moonriver
- SolarBeam
- FRAX-WMOVR LPs
Info about FRAX-WMOVR pair
- Pooled FRAX:
- 9,923.35
- Pooled WMOVR:
- $4,236.02
FRAX/WMOVR price stats on Moonriver
As of January 24, 2026, the current price of FRAX token on DEX SolarBeam is $27.51. FRAX price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $253.02. FRAX token contract is 0x1A93B23281CC1CDE4C4741353F3064709A16197d with a market cap $65,676,007.03. The liquidity pool contract is 0x2cc54b4A3878e36E1C754871438113C1117a3ad7 with total value locked (TVL) of $547,449.57. The FRAX/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of FRAX/WMOVR now?
The current liquidity of FRAX/WMOVR with the contract address 0x2cc54b4A3878e36E1C754871438113C1117a3ad7 is $547,449.57.
How many transactions are there in the FRAX/WMOVR pool in the last 24 hours?
The total transactions of FRAX/WMOVR is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the FRAX/WMOVR pool in the last 24 hours?
FRAX/WMOVR pool has a trading volume of $253.02 in the last 24 hours.
What is the exchange rate of 1 FRAX to WMOVR?
The exchange rate of 1 FRAX to WMOVR is 0.4258, captured at 10:49 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $27.51 today.
FRAX-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 4:13:36 PM | sell | $17.93 | $27.51 | 0.2775 | 0.4258 | 0.6518 | 0x6d...f34f | |
| 01/24/2026 | 5:23:12 AM | sell | $0.422 | $27.56 | 0.006521 | 0.4258 | 0.01531 | 0xd7...cd84 | |
| 01/24/2026 | 1:04:00 AM | sell | $178.39 | $27.53 | 2.76 | 0.4261 | 6.47 | 0x8b...3ddd | |
| 01/24/2026 | 12:41:30 AM | sell | $0.2723 | $27.6 | 0.004199 | 0.4257 | 0.009863 | 0x02...7f2d | |
| 01/24/2026 | 12:39:36 AM | sell | $1.65 | $27.6 | 0.02547 | 0.4257 | 0.05982 | 0xc8...b9e4 | |
| 01/24/2026 | 12:38:24 AM | buy | $45.94 | $27.71 | 0.7092 | 0.4278 | 1.65 | 0x3b...b29e | |
| 01/24/2026 | 12:38:24 AM | sell | $8.39 | $27.58 | 0.1296 | 0.4258 | 0.3043 | 0x3b...b29e | |
| 01/23/2026 | 4:12:54 AM | buy | $43.8 | $27.74 | 0.6754 | 0.4277 | 1.57 | 0x94...5da7 | |
| 01/22/2026 | 11:05:54 PM | buy | $209.68 | $27.71 | 3.23 | 0.4273 | 7.56 | 0x3b...db9e | |
| 01/22/2026 | 7:45:12 PM | sell | $62.54 | $27.56 | 0.9643 | 0.425 | 2.26 | - | 0x24...2b15 |
| 01/22/2026 | 7:44:42 PM | sell | $0.1296 | $27.56 | 0.001998 | 0.425 | 0.004701 | 0x4d...7504 | |
| 01/22/2026 | 5:53:06 PM | sell | $2.23 | $27.57 | 0.03439 | 0.4251 | 0.0809 | - | 0xe7...c2ef |
| 01/22/2026 | 5:53:00 PM | sell | $0.2076 | $27.57 | 0.003202 | 0.4251 | 0.007532 | 0x72...08e8 | |
| 01/22/2026 | 5:53:00 PM | sell | $1.22 | $27.57 | 0.01882 | 0.4251 | 0.04428 | 0x62...75df | |
| 01/22/2026 | 5:52:54 PM | sell | $2.67 | $27.57 | 0.04132 | 0.4251 | 0.09719 | 0x8f...8b65 | |
| 01/22/2026 | 5:52:48 PM | sell | $0.2964 | $27.57 | 0.004571 | 0.4251 | 0.01075 | 0x23...b766 | |
| 01/22/2026 | 4:33:36 PM | buy | $4.64 | $27.7 | 0.07166 | 0.4272 | 0.1677 | 0x07...b6c3 | |
| 01/22/2026 | 2:23:24 PM | sell | $22.89 | $27.55 | 0.353 | 0.4249 | 0.8307 | 0xd3...62d2 | |
| 01/22/2026 | 2:23:24 PM | sell | $0.5263 | $27.55 | 0.008117 | 0.4248 | 0.0191 | 0x3f...043e | |
| 01/22/2026 | 2:23:12 PM | sell | $3.54 | $27.55 | 0.05474 | 0.4249 | 0.1288 | - | 0x6f...e6f3 |