- WhatToFarm
- Moonriver
- SolarBeam
- FRAX-sROME LPs
Info about FRAX-sROME pair
- Pooled FRAX:
- 84.61
- Pooled sROME:
- $7.32
FRAX/sROME price stats on Moonriver
As of December 19, 2024, the current price of FRAX token on DEX SolarBeam is $17.38. FRAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $19.98. FRAX token contract is 0x1A93B23281CC1CDE4C4741353F3064709A16197d with a market cap $94,761,350.23. The liquidity pool contract is 0x49A7FF960287FfEF1a13407312C7A4bF6F854333 with total value locked (TVL) of $2,942.06. The FRAX/sROME trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of FRAX/sROME now?
The current liquidity of FRAX/sROME with the contract address 0x49A7FF960287FfEF1a13407312C7A4bF6F854333 is $2,942.06.
How many transactions are there in the FRAX/sROME pool in the last 24 hours?
The total transactions of FRAX/sROME is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FRAX/sROME pool in the last 24 hours?
FRAX/sROME pool has a trading volume of $19.98 in the last 24 hours.
What is the exchange rate of 1 FRAX to sROME?
The exchange rate of 1 FRAX to sROME is 0.08556, captured at 12:50 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $17.38 today.
FRAX-sROME price chart
| Date | Time | Price $ | Price sROME | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 2:15:36 AM | buy | $19.98 | $17.38 | 0.09836 | 0.08556 | 1.14 | 0x91...c178 | |
| 12/02/2024 | 3:41:36 AM | buy | $0.4724 | $13.29 | 0.002999 | 0.08438 | 0.03554 | 0xce...a3a6 | |
| 12/02/2024 | 3:41:36 AM | sell | $1.18 | $13.29 | 0.007498 | 0.08401 | 0.08924 | 0xce...a3a6 | |
| 12/01/2024 | 6:22:24 PM | sell | $133.94 | $13.39 | 0.9521 | 0.108 | 10 | 0xe9...4198 | |
| 12/01/2024 | 6:22:00 PM | buy | $140.84 | $13.39 | 1 | 0.108 | 10.51 | 0xef...930b | |
| 12/01/2024 | 6:19:54 PM | sell | $160.73 | $13.39 | 1.15 | 0.1123 | 12 | 0xab...fb7d | |
| 12/01/2024 | 6:19:30 PM | buy | $135.11 | $13.39 | 1 | 0.1123 | 10.08 | 0x0b...afae | |
| 12/01/2024 | 6:17:12 PM | sell | $134.05 | $13.4 | 0.9847 | 0.08701 | 10 | 0xbc...489c | |
| 12/01/2024 | 6:16:48 PM | buy | $135.68 | $13.4 | 1 | 0.1119 | 10.11 | 0xce...fac3 | |
| 12/01/2024 | 6:14:48 PM | sell | $134.07 | $13.4 | 0.9811 | 0.08671 | 10 | 0x7f...b435 | |
| 12/01/2024 | 6:14:12 PM | buy | $136.25 | $13.4 | 1 | 0.1115 | 10.16 | 0x76...2e8e | |
| 12/01/2024 | 6:12:54 PM | sell | $134.16 | $13.41 | 0.9764 | 0.1109 | 10 | 0x45...4de3 | |
| 12/01/2024 | 6:12:30 PM | buy | $137.08 | $13.41 | 1 | 0.1109 | 10.21 | 0x95...520e | |
| 12/01/2024 | 6:10:18 PM | sell | $134.16 | $13.41 | 0.9705 | 0.1102 | 10 | 0xbc...99b6 | |
| 12/01/2024 | 6:09:54 PM | buy | $138.03 | $13.41 | 1 | 0.1102 | 10.28 | 0x87...e019 | |
| 12/01/2024 | 6:08:06 PM | sell | $134.29 | $13.42 | 0.9628 | 0.1093 | 10 | 0x45...7db8 | |
| 12/01/2024 | 6:07:42 PM | buy | $139.42 | $13.42 | 1 | 0.1093 | 10.38 | 0x7b...4882 | |
| 12/01/2024 | 6:04:42 PM | sell | $134.36 | $13.43 | 0.953 | 0.1081 | 10 | 0x6c...b48a | |
| 12/01/2024 | 6:04:18 PM | buy | $141.12 | $13.43 | 1 | 0.1081 | 10.5 | 0xe0...2300 | |
| 12/01/2024 | 6:00:30 PM | sell | $161.33 | $13.44 | 1.15 | 0.1125 | 12 | 0x31...ec9f |