WhatToFarm
/
Get started
12 Swap

Info about FINN-WMOVR pair

Price USD
$0.0117
Price
0.00008421 WMOVR
TVL
$1,632.51
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
14.47%
Share
TXNS
11
Buys
5
Sells
6
Volume
190
Telegram price alerts
Pair:
0x47B4F9267Df2BB188a1e50ec5e685C7b404e5bb5
FINN:
0x9A92B5EBf1F6F6f7d93696FCD44e5Cf75035A756
WMOVR:
0x98878B06940aE243284CA214f92Bb71a2b032B8A
Pooled FINN:
71,310.03
Pooled WMOVR:
$5.87

FINN/WMOVR price stats on Moonriver

As of November 16, 2024, the current price of FINN token on DEX SolarBeam is $0.0117. FINN price is up 14.47% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $189.72. FINN token contract is 0x9A92B5EBf1F6F6f7d93696FCD44e5Cf75035A756 with a market cap $1,144,656.84. The liquidity pool contract is 0x47B4F9267Df2BB188a1e50ec5e685C7b404e5bb5 with total value locked (TVL) of $1,632.51. The FINN/WMOVR trading pair operates on Moonriver.

Frequently Asked Questions

The current liquidity of FINN/WMOVR with the contract address 0x47B4F9267Df2BB188a1e50ec5e685C7b404e5bb5 is $1,632.51.

The total transactions of FINN/WMOVR is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

FINN/WMOVR pool has a trading volume of $189.72 in the last 24 hours.

The exchange rate of 1 FINN to WMOVR is 0.00008421, captured at 10:59 AM UTC.

The price of converting 1 FINN to USD is $0.0117 today.

FINN-WMOVR price chart

DateTime
Price $
Price WMOVR
MakerTXN
11/15/20246:11:18 PMbuy$16.68$0.01170.120.000084211,424.9
0x727...38Bf
0xe1...798f
11/15/20246:10:48 PMsell$8.81$0.011540.063430.00008301764.17
0x59c...52cd
0x97...bcaa
11/15/20246:10:18 PMsell$7.55$0.011770.054350.00008467641.93
0x9A6...D231
0x54...b2ef
11/15/20246:09:48 PMbuy$16.68$0.01170.120.000084161,425.82
0xF4b...0393
0x19...0d30
11/15/20246:09:18 PMsell$17.87$0.011660.12850.000083861,532.73
0xF4b...0393
0xc4...3f8b
11/15/20246:08:42 PMbuy$33.47$0.011490.24070.000082672,911.61
0x319...C1F8
0xde...f271
11/15/20246:07:00 PMsell$10.22$0.011120.073530.00007998919.4
0x9A6...D231
0x1b...dfd9
11/15/20246:06:24 PMbuy$26.67$0.010950.19170.000078732,435.61
0x6CD...fc27
0x56...bc13
11/15/202411:50:42 AMbuy$19.41$0.010290.140.000074251,885.28
0x727...38Bf
0xe8...7ede
11/15/202411:50:12 AMsell$15.68$0.010190.11310.000073541,538.26
0x6CD...fc27
0xa9...bd69
11/14/20249:15:06 PMbuy$16.62$0.010220.120.000073821,625.54
0x59c...52cd
0x79...58dd
11/14/202411:49:06 AMbuy$22.29$0.0096730.16270.000070622,304.44
0xcdF...43b8
0x9d...57e3
11/14/202411:49:06 AMsell$25.35$0.0096660.18510.000070572,623.51
0xF8F...9054
0x3f...884e
11/14/202412:40:30 AMbuy$11.06$0.010.080.000072321,106.18
0x727...38Bf
0xe6...49f0
11/12/20245:06:00 PMbuy$14.9$0.0099650.10450.000069911,495.71
0x727...38Bf
0xea...1a6a
11/11/20244:10:06 AMsell$17.61$0.010010.12270.00006981,758.61
0x59c...52cd
0x7c...73d5
11/10/202411:32:42 PMsell$48.74$0.010170.34290.000071584,518.89
0xab4...3795
0xae...121f
11/10/202411:32:42 PMbuy$56.85$0.010170.40.000071585,299.76
0x863...034d
0x20...4b7c
11/09/20244:03:00 AMbuy$8.4$0.0097380.060.00006951863.1
0xF4b...0393
0xd0...194e
11/08/202410:44:54 PMsell$14.77$0.010120.10170.00006971,460.19
0x9A6...D231
0xb0...d49c