- WhatToFarm
- Moonriver
- SolarBeam
- WBNB-WMOVR LPs
Info about WBNB-WMOVR pair
- Pooled WBNB:
- 25.58
- Pooled WMOVR:
- $88.74
WBNB/WMOVR price stats on Moonriver
As of November 21, 2024, the current price of WBNB token on DEX SolarBeam is $464.27. WBNB price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $143.63. WBNB token contract is 0x2bF9b864cdc97b08B6D79ad4663e71B8aB65c45c with a market cap $185,035.74. The liquidity pool contract is 0xBe2aBe58eDAae96B4303F194d2fAD5233BaD3d87 with total value locked (TVL) of $23,853.33. The WBNB/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WBNB/WMOVR now?
The current liquidity of WBNB/WMOVR with the contract address 0xBe2aBe58eDAae96B4303F194d2fAD5233BaD3d87 is $23,853.33.
How many transactions are there in the WBNB/WMOVR pool in the last 24 hours?
The total transactions of WBNB/WMOVR is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBNB/WMOVR pool in the last 24 hours?
WBNB/WMOVR pool has a trading volume of $143.63 in the last 24 hours.
What is the exchange rate of 1 WBNB to WMOVR?
The exchange rate of 1 WBNB to WMOVR is 3.45, captured at 2:43 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $464.27 today.
WBNB-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 8:58:06 AM | buy | $77.1 | $464.27 | 0.5737 | 3.45 | 0.166 | 0x26...10ce | |
| 11/19/2024 | 8:58:12 PM | buy | $18.51 | $460.75 | 0.1377 | 3.42 | 0.04018 | 0x84...0b8d | |
| 11/19/2024 | 8:58:12 PM | sell | $1.84 | $459.09 | 0.01372 | 3.41 | 0.004018 | 0x84...0b8d | |
| 11/19/2024 | 1:42:36 PM | buy | $28.41 | $463.54 | 0.2092 | 3.41 | 0.06129 | 0xf6...2a4d | |
| 11/19/2024 | 1:28:36 PM | buy | $7.71 | $463.12 | 0.05673 | 3.4 | 0.01666 | 0x19...7f38 | |
| 11/19/2024 | 9:19:48 AM | buy | $10.03 | $468.29 | 0.07281 | 3.39 | 0.02142 | 0x0c...d955 | |
| 11/18/2024 | 11:24:36 PM | buy | $15.09 | $471.25 | 0.1086 | 3.39 | 0.03203 | 0x5c...0006 | |
| 11/18/2024 | 11:00:54 PM | buy | $16.62 | $472.95 | 0.1188 | 3.38 | 0.03514 | 0xe4...01e5 | |
| 11/18/2024 | 10:53:12 PM | sell | $58.72 | $484.16 | 0.4097 | 3.37 | 0.1213 | 0xef...321d | |
| 11/18/2024 | 8:47:42 PM | buy | $6.96 | $487.81 | 0.04868 | 3.4 | 0.01428 | 0x92...d7ed | |
| 11/18/2024 | 8:45:06 PM | sell | $11.19 | $485.64 | 0.07821 | 3.39 | 0.02305 | 0x72...723c | |
| 11/18/2024 | 8:43:54 PM | sell | $5.97 | $486.37 | 0.04175 | 3.39 | 0.01228 | 0x56...269d | |
| 11/18/2024 | 5:40:48 PM | sell | $10.9 | $486.12 | 0.07629 | 3.4 | 0.02242 | 0x93...68fb | |
| 11/17/2024 | 10:36:18 PM | buy | $9.61 | $475.14 | 0.0692 | 3.41 | 0.02024 | 0xc9...888b | |
| 11/17/2024 | 6:25:24 PM | buy | $9.42 | $479.24 | 0.06717 | 3.41 | 0.01967 | 0xd2...873c | |
| 11/17/2024 | 10:11:42 AM | sell | $13.76 | $490.52 | 0.09534 | 3.39 | 0.02806 | 0x79...015e | |
| 11/17/2024 | 7:24:42 AM | sell | $12.02 | $484.64 | 0.08447 | 3.4 | 0.0248 | 0x84...4c21 | |
| 11/13/2024 | 11:45:48 AM | buy | $31.4 | $474.18 | 0.2262 | 3.41 | 0.06622 | 0xb1...4a3b | |
| 11/13/2024 | 11:37:18 AM | buy | $10.38 | $472.44 | 0.07483 | 3.4 | 0.02197 | 0x8d...70a8 | |
| 11/11/2024 | 8:05:36 PM | sell | $52.03 | $484.82 | 0.3641 | 3.39 | 0.1073 | 0xab...8fc5 |