- WhatToFarm
- Moonriver
- SolarBeam
- AVAX-WMOVR LPs
Info about AVAX-WMOVR pair
- Pooled AVAX:
- 37.3
- Pooled WMOVR:
- $63.97
AVAX/WMOVR price stats on Moonriver
As of April 2, 2025, the current price of AVAX token on DEX SolarBeam is $371.95. AVAX price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $95.65. AVAX token contract is 0x14a0243C333A5b238143068dC3A7323Ba4C30ECB with a market cap $1,092,135.50. The liquidity pool contract is 0xb9a61ac826196AbC69A3C66ad77c563D6C5bdD7b with total value locked (TVL) of $27,724.44. The AVAX/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of AVAX/WMOVR now?
The current liquidity of AVAX/WMOVR with the contract address 0xb9a61ac826196AbC69A3C66ad77c563D6C5bdD7b is $27,724.44.
How many transactions are there in the AVAX/WMOVR pool in the last 24 hours?
The total transactions of AVAX/WMOVR is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the AVAX/WMOVR pool in the last 24 hours?
AVAX/WMOVR pool has a trading volume of $95.65 in the last 24 hours.
What is the exchange rate of 1 AVAX to WMOVR?
The exchange rate of 1 AVAX to WMOVR is 1.71, captured at 1:13 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $371.95 today.
AVAX-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 12:30:48 PM | sell | $48.46 | $371.95 | 0.2236 | 1.71 | 0.1302 | 0x0c...b334 | |
| 04/01/2025 | 9:27:42 AM | sell | $10.4 | $368.75 | 0.04866 | 1.72 | 0.02822 | 0x8d...d589 | |
| 04/01/2025 | 12:57:24 AM | buy | $36.77 | $364.01 | 0.1747 | 1.72 | 0.101 | 0xd0...b6bf | |
| 03/31/2025 | 12:57:48 AM | buy | $32 | $365.93 | 0.1504 | 1.72 | 0.08747 | - | 0x2f...824a |
| 03/30/2025 | 9:15:54 PM | sell | $15.34 | $371.25 | 0.07067 | 1.7 | 0.04133 | 0x9f...5479 | |
| 03/30/2025 | 9:10:06 PM | sell | $12.33 | $370.64 | 0.05701 | 1.71 | 0.03328 | 0x9d...adbf | |
| 03/30/2025 | 4:18:12 PM | sell | $82.85 | $370.48 | 0.3857 | 1.72 | 0.2236 | 0xbd...a322 | |
| 03/29/2025 | 4:58:30 PM | buy | $19.39 | $363.94 | 0.0928 | 1.74 | 0.05328 | 0x98...056d | |
| 03/29/2025 | 4:49:48 PM | buy | $17.26 | $364.6 | 0.08225 | 1.73 | 0.04735 | 0x30...1bff | |
| 03/29/2025 | 2:19:00 PM | buy | $15.76 | $364.68 | 0.07488 | 1.73 | 0.04322 | 0xaf...6e18 | |
| 03/29/2025 | 11:24:54 AM | buy | $18.37 | $364.83 | 0.08704 | 1.72 | 0.05036 | 0xa7...899a | |
| 03/29/2025 | 3:18:00 AM | buy | $16.48 | $365.58 | 0.07771 | 1.72 | 0.04508 | - | 0x80...e32f |
| 03/29/2025 | 3:06:00 AM | buy | $19.23 | $366.64 | 0.09017 | 1.71 | 0.05245 | 0x5f...5803 | |
| 03/28/2025 | 4:54:54 PM | buy | $19.32 | $366.93 | 0.09029 | 1.71 | 0.05266 | 0xc4...ed43 | |
| 03/28/2025 | 3:54:12 PM | buy | $11.14 | $368.15 | 0.05176 | 1.71 | 0.03025 | 0xa2...a6b6 | |
| 03/28/2025 | 2:11:00 PM | buy | $17.97 | $368.28 | 0.08332 | 1.7 | 0.04881 | 0x4c...e92e | |
| 03/28/2025 | 7:15:06 AM | buy | $12.1 | $369.86 | 0.05575 | 1.7 | 0.03273 | 0x64...30ef | |
| 03/28/2025 | 5:40:30 AM | buy | $18 | $369.27 | 0.08288 | 1.69 | 0.04876 | 0x9e...7351 | |
| 03/28/2025 | 5:07:30 AM | buy | $17.33 | $369.61 | 0.0795 | 1.69 | 0.0469 | 0x2c...9a11 | |
| 03/28/2025 | 4:46:42 AM | buy | $15.8 | $368.69 | 0.0725 | 1.69 | 0.04287 | 0xd1...897f |