- WhatToFarm
- Moonriver
- SolarBeam
- AVAX-WMOVR LPs
Info about AVAX-WMOVR pair
- Pooled AVAX:
- 29.47
- Pooled WMOVR:
- $71.52
AVAX/WMOVR price stats on Moonriver
As of November 15, 2025, the current price of AVAX token on DEX SolarBeam is $294.03. AVAX price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $107.90. AVAX token contract is 0x14a0243C333A5b238143068dC3A7323Ba4C30ECB with a market cap $864,206.11. The liquidity pool contract is 0xb9a61ac826196AbC69A3C66ad77c563D6C5bdD7b with total value locked (TVL) of $17,365.06. The AVAX/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of AVAX/WMOVR now?
The current liquidity of AVAX/WMOVR with the contract address 0xb9a61ac826196AbC69A3C66ad77c563D6C5bdD7b is $17,365.06.
How many transactions are there in the AVAX/WMOVR pool in the last 24 hours?
The total transactions of AVAX/WMOVR is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the AVAX/WMOVR pool in the last 24 hours?
AVAX/WMOVR pool has a trading volume of $107.90 in the last 24 hours.
What is the exchange rate of 1 AVAX to WMOVR?
The exchange rate of 1 AVAX to WMOVR is 2.42, captured at 2:59 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $294.03 today.
AVAX-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 12:36:54 AM | buy | $36.41 | $294.03 | 0.3 | 2.42 | 0.1238 | - | 0x4b...94a4 |
| 11/14/2025 | 7:01:36 AM | sell | $7.29 | $298.17 | 0.05874 | 2.4 | 0.02445 | 0x92...8bf4 | |
| 11/14/2025 | 4:41:24 AM | buy | $35.22 | $292.98 | 0.2892 | 2.4 | 0.1202 | 0xff...482d | |
| 11/14/2025 | 4:35:18 AM | buy | $28.96 | $296.7 | 0.2331 | 2.38 | 0.09763 | 0xd4...091e | |
| 11/13/2025 | 8:25:30 PM | buy | $75.11 | $295.53 | 0.6 | 2.36 | 0.2541 | - | 0x6d...05f3 |
| 11/13/2025 | 5:38:42 PM | buy | $38.28 | $297.42 | 0.3 | 2.33 | 0.1287 | 0x7f...8ff3 | |
| 11/13/2025 | 4:24:42 AM | sell | $23.96 | $303.55 | 0.1827 | 2.31 | 0.07893 | 0x44...fc2e | |
| 11/13/2025 | 4:18:30 AM | sell | $11.14 | $301.78 | 0.08581 | 2.32 | 0.03692 | 0x3c...87ea | |
| 11/13/2025 | 4:11:18 AM | sell | $9.09 | $300.59 | 0.07045 | 2.32 | 0.03024 | 0x28...db14 | |
| 11/13/2025 | 4:07:24 AM | sell | $9.19 | $301.33 | 0.07124 | 2.33 | 0.03052 | - | 0xfe...ceae |
| 11/13/2025 | 3:41:24 AM | sell | $7.76 | $300.41 | 0.06041 | 2.33 | 0.02583 | 0x1b...f9e0 | |
| 11/13/2025 | 3:32:00 AM | sell | $8.74 | $301.27 | 0.06802 | 2.34 | 0.02903 | 0x21...b62f | |
| 11/12/2025 | 5:26:12 PM | buy | $11.6 | $297.81 | 0.09171 | 2.35 | 0.03896 | 0x3f...82b1 | |
| 11/12/2025 | 4:12:24 PM | buy | $24.55 | $297.6 | 0.1933 | 2.34 | 0.0825 | 0xed...f869 | |
| 11/12/2025 | 4:09:54 PM | buy | $32.55 | $297.68 | 0.2547 | 2.32 | 0.1093 | 0xf8...5664 | |
| 11/12/2025 | 4:09:24 PM | buy | $32.4 | $296.36 | 0.2547 | 2.32 | 0.1093 | 0xf8...5664 | |
| 11/12/2025 | 3:49:48 PM | buy | $6.76 | $298.34 | 0.05259 | 2.31 | 0.02268 | 0x3b...84d0 | |
| 11/12/2025 | 3:20:18 PM | buy | $10.31 | $299.14 | 0.07981 | 2.31 | 0.03448 | 0x89...0edc | |
| 11/12/2025 | 2:51:06 PM | buy | $7.59 | $300.7 | 0.05833 | 2.3 | 0.02525 | 0x8b...ccca | |
| 11/12/2025 | 5:54:12 AM | sell | $14.44 | $303.46 | 0.1094 | 2.3 | 0.0476 | 0xf0...ad62 |