- WhatToFarm
- Moonriver
- SolarBeam
- AVAX-WMOVR LPs
Info about AVAX-WMOVR pair
- Pooled AVAX:
- 37.98
- Pooled WMOVR:
- $62.62
AVAX/WMOVR price stats on Moonriver
As of January 22, 2025, the current price of AVAX token on DEX SolarBeam is $420.7. AVAX price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $90.44. AVAX token contract is 0x14a0243C333A5b238143068dC3A7323Ba4C30ECB with a market cap $1,237,472.94. The liquidity pool contract is 0xb9a61ac826196AbC69A3C66ad77c563D6C5bdD7b with total value locked (TVL) of $31,989.01. The AVAX/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of AVAX/WMOVR now?
The current liquidity of AVAX/WMOVR with the contract address 0xb9a61ac826196AbC69A3C66ad77c563D6C5bdD7b is $31,989.01.
How many transactions are there in the AVAX/WMOVR pool in the last 24 hours?
The total transactions of AVAX/WMOVR is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the AVAX/WMOVR pool in the last 24 hours?
AVAX/WMOVR pool has a trading volume of $90.44 in the last 24 hours.
What is the exchange rate of 1 AVAX to WMOVR?
The exchange rate of 1 AVAX to WMOVR is 1.64, captured at 4:33 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $420.7 today.
AVAX-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 4:30:18 PM | sell | $27.58 | $420.7 | 0.108 | 1.64 | 0.06557 | 0xb7...3075 | |
| 01/21/2025 | 4:20:42 AM | buy | $21.11 | $413.14 | 0.08463 | 1.65 | 0.0511 | 0xef...914a | |
| 01/21/2025 | 2:50:36 AM | buy | $23.86 | $413.73 | 0.09525 | 1.65 | 0.05768 | 0x27...ddf9 | |
| 01/20/2025 | 5:39:36 PM | buy | $17.87 | $417.05 | 0.07059 | 1.64 | 0.04286 | 0x05...0250 | |
| 01/20/2025 | 12:22:48 PM | buy | $14.62 | $416.03 | 0.05778 | 1.64 | 0.03515 | 0x24...1bd4 | |
| 01/20/2025 | 8:19:42 AM | sell | $13.88 | $420.76 | 0.05395 | 1.63 | 0.03299 | 0x0c...3747 | |
| 01/20/2025 | 7:05:54 AM | sell | $48.3 | $419.61 | 0.1889 | 1.64 | 0.1151 | 0xb2...c7b0 | |
| 01/20/2025 | 1:07:30 AM | buy | $17.14 | $413.65 | 0.06852 | 1.65 | 0.04145 | - | 0xa8...1292 |
| 01/20/2025 | 12:49:36 AM | buy | $55.61 | $417 | 0.2194 | 1.64 | 0.1333 | 0x63...7c69 | |
| 01/19/2025 | 11:36:54 PM | buy | $25.63 | $416.07 | 0.1008 | 1.63 | 0.06161 | 0xf1...19a2 | |
| 01/19/2025 | 10:42:12 PM | buy | $50.79 | $416.49 | 0.1986 | 1.62 | 0.1219 | - | 0xbb...7d47 |
| 01/19/2025 | 8:15:48 PM | sell | $19.28 | $422.91 | 0.07379 | 1.61 | 0.0456 | - | 0x93...4093 |
| 01/19/2025 | 11:34:30 AM | buy | $26.34 | $418.83 | 0.1022 | 1.62 | 0.06289 | 0x39...5473 | |
| 01/19/2025 | 9:26:00 AM | buy | $36.27 | $422.07 | 0.1391 | 1.61 | 0.08595 | 0x07...ce5a | |
| 01/19/2025 | 8:51:18 AM | buy | $70.36 | $419.01 | 0.27 | 1.6 | 0.1679 | - | 0x14...53a9 |
| 01/18/2025 | 7:16:36 AM | buy | $13.58 | $424.8 | 0.05115 | 1.6 | 0.03196 | 0x35...c140 | |
| 01/18/2025 | 5:09:42 AM | buy | $28.15 | $424.63 | 0.1058 | 1.59 | 0.06631 | 0xc3...df8e | |
| 01/18/2025 | 1:13:24 AM | sell | $17.3 | $427.17 | 0.06427 | 1.58 | 0.0405 | 0x9a...c618 | |
| 01/17/2025 | 8:58:18 PM | sell | $17.73 | $426.87 | 0.06607 | 1.59 | 0.04155 | 0xbc...d767 | |
| 01/17/2025 | 8:31:54 PM | sell | $14.01 | $427.1 | 0.05227 | 1.59 | 0.03281 | 0x88...ce04 |