- WhatToFarm
- Moonriver
- SolarBeam
- AVAX-WMOVR LPs
Info about AVAX-WMOVR pair
- Pooled AVAX:
- 17.13
- Pooled WMOVR:
- $125.63
AVAX/WMOVR price stats on Moonriver
As of July 17, 2026, the current price of AVAX token on DEX SolarBeam is $173.07. AVAX price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $31.11. AVAX token contract is 0x14a0243C333A5b238143068dC3A7323Ba4C30ECB with a market cap $508,688.09. The liquidity pool contract is 0xb9a61ac826196AbC69A3C66ad77c563D6C5bdD7b with total value locked (TVL) of $5,943.68. The AVAX/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of AVAX/WMOVR now?
The current liquidity of AVAX/WMOVR with the contract address 0xb9a61ac826196AbC69A3C66ad77c563D6C5bdD7b is $5,943.68.
How many transactions are there in the AVAX/WMOVR pool in the last 24 hours?
The total transactions of AVAX/WMOVR is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AVAX/WMOVR pool in the last 24 hours?
AVAX/WMOVR pool has a trading volume of $31.11 in the last 24 hours.
What is the exchange rate of 1 AVAX to WMOVR?
The exchange rate of 1 AVAX to WMOVR is 7.31, captured at 12:26 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $173.07 today.
AVAX-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 9:24:00 AM | buy | $14.22 | $173.07 | 0.6014 | 7.31 | 0.0822 | 0xa9...e28c | |
| 07/17/2026 | 8:03:36 AM | buy | $14.58 | $173.54 | 0.6091 | 7.24 | 0.08406 | 0x96...1971 | |
| 07/17/2026 | 8:03:24 AM | buy | $2.29 | $174.17 | 0.09495 | 7.2 | 0.01317 | 0x06...5cb0 | |
| 07/16/2026 | 2:26:54 AM | sell | $0.1493 | $173.61 | 0.006288 | 7.3 | 0.0008605 | 0x71...c477 | |
| 07/15/2026 | 8:16:24 PM | sell | $0.1565 | $175.06 | 0.006537 | 7.3 | 0.0008945 | 0x65...f995 | |
| 07/15/2026 | 10:34:00 AM | buy | $6.67 | $173.82 | 0.2813 | 7.32 | 0.03838 | 0xd1...43d1 | |
| 07/15/2026 | 4:43:48 AM | buy | $9.99 | $173.52 | 0.4198 | 7.28 | 0.05761 | 0x58...b4eb | |
| 07/15/2026 | 1:58:48 AM | buy | $13.74 | $173.75 | 0.5719 | 7.23 | 0.0791 | 0x37...98f5 | |
| 07/15/2026 | 1:10:00 AM | buy | $4.55 | $174.5 | 0.1874 | 7.18 | 0.02607 | 0x99...ca42 | |
| 07/14/2026 | 9:30:54 PM | sell | $7.91 | $176.54 | 0.321 | 7.15 | 0.04485 | 0x71...e370 | |
| 07/14/2026 | 7:28:18 PM | sell | $67.31 | $178.95 | 2.75 | 7.33 | 0.3761 | 0x51...a4c6 | |
| 07/13/2026 | 12:44:12 PM | sell | $0.1589 | $173.81 | 0.006856 | 7.49 | 0.0009142 | 0x1e...76ce | |
| 07/13/2026 | 12:40:30 PM | buy | $34.68 | $172 | 1.5 | 7.44 | 0.2016 | 0x2b...8d11 | |
| 07/13/2026 | 12:40:06 PM | buy | $20.42 | $172.6 | 0.8651 | 7.31 | 0.1183 | 0xe9...e07c | |
| 07/13/2026 | 12:38:24 PM | buy | $30.78 | $173.1 | 1.27 | 7.18 | 0.1778 | 0x23...f7ac | |
| 07/13/2026 | 12:38:24 PM | buy | $0.3315 | $174.91 | 0.01376 | 7.25 | 0.001895 | 0xe5...40a7 | |
| 07/13/2026 | 12:22:06 PM | buy | $4.34 | $176.31 | 0.1722 | 6.99 | 0.02463 | - | 0x12...79ba |
| 07/13/2026 | 12:11:54 PM | buy | $8.77 | $175.01 | 0.3486 | 6.95 | 0.05011 | - | 0x69...7180 |
| 07/13/2026 | 12:11:54 PM | buy | $0.9487 | $175.57 | 0.03771 | 6.97 | 0.005403 | - | 0x4f...c825 |
| 07/13/2026 | 12:09:48 PM | buy | $9.89 | $175.67 | 0.3894 | 6.91 | 0.05631 | 0x25...1fce |