- WhatToFarm
- Moonriver
- SolarBeam
- AVAX-WMOVR LPs
Info about AVAX-WMOVR pair
- Pooled AVAX:
- 15.6
- Pooled WMOVR:
- $137.74
AVAX/WMOVR price stats on Moonriver
As of June 26, 2026, the current price of AVAX token on DEX SolarBeam is $171.38. AVAX price is up 2.41% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $15.76. AVAX token contract is 0x14a0243C333A5b238143068dC3A7323Ba4C30ECB with a market cap $503,707.90. The liquidity pool contract is 0xb9a61ac826196AbC69A3C66ad77c563D6C5bdD7b with total value locked (TVL) of $5,352.92. The AVAX/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of AVAX/WMOVR now?
The current liquidity of AVAX/WMOVR with the contract address 0xb9a61ac826196AbC69A3C66ad77c563D6C5bdD7b is $5,352.92.
How many transactions are there in the AVAX/WMOVR pool in the last 24 hours?
The total transactions of AVAX/WMOVR is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the AVAX/WMOVR pool in the last 24 hours?
AVAX/WMOVR pool has a trading volume of $15.76 in the last 24 hours.
What is the exchange rate of 1 AVAX to WMOVR?
The exchange rate of 1 AVAX to WMOVR is 8.81, captured at 8:27 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $171.38 today.
AVAX-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 2:00:18 PM | sell | $4.08 | $171.38 | 0.2103 | 8.81 | 0.02385 | 0xba...1a98 | |
| 06/26/2026 | 12:31:18 PM | sell | $5.46 | $170.09 | 0.2842 | 8.85 | 0.03211 | 0xbc...e363 | |
| 06/25/2026 | 2:19:00 PM | buy | $6.2 | $167.35 | 0.3299 | 8.89 | 0.0371 | 0x3a...4baf | |
| 06/24/2026 | 9:05:30 PM | sell | $9.34 | $170.13 | 0.4863 | 8.85 | 0.0549 | 0x85...facd | |
| 06/24/2026 | 9:03:18 PM | sell | $8.02 | $169.66 | 0.4217 | 8.91 | 0.04729 | 0x9f...78af | |
| 06/24/2026 | 4:41:30 PM | buy | $7.81 | $167.96 | 0.4171 | 8.96 | 0.04655 | 0x4d...439c | |
| 06/24/2026 | 4:36:24 PM | buy | $6.02 | $168.6 | 0.3186 | 8.91 | 0.03574 | 0xfc...bf43 | |
| 06/24/2026 | 4:34:24 PM | buy | $6.35 | $168.23 | 0.335 | 8.87 | 0.03775 | 0xde...d327 | |
| 06/24/2026 | 4:32:30 PM | buy | $8.81 | $168.21 | 0.4654 | 8.88 | 0.0524 | 0xf4...b052 | |
| 06/24/2026 | 4:25:30 PM | buy | $29.38 | $166.32 | 1.54 | 8.75 | 0.1767 | 0x24...63b9 | |
| 06/24/2026 | 4:22:06 PM | buy | $18.89 | $168.36 | 0.9644 | 8.59 | 0.1122 | 0x03...aa78 | |
| 06/24/2026 | 4:21:36 PM | buy | $20.27 | $168.07 | 1.02 | 8.46 | 0.1206 | 0x71...8e04 | |
| 06/24/2026 | 4:19:24 PM | buy | $28.86 | $168.53 | 1.42 | 8.31 | 0.1712 | 0xc6...1e3f | |
| 06/24/2026 | 4:18:18 PM | sell | $4.05 | $169.82 | 0.1959 | 8.19 | 0.0239 | 0x23...aace | |
| 06/24/2026 | 4:17:48 PM | buy | $29.72 | $168.43 | 1.44 | 8.16 | 0.1764 | 0xef...3b18 | |
| 06/24/2026 | 4:16:18 PM | buy | $10.31 | $171.17 | 0.4847 | 8.04 | 0.06026 | 0xa7...f429 | |
| 06/24/2026 | 4:14:06 PM | buy | $27.62 | $169.12 | 1.29 | 7.93 | 0.1633 | 0x99...fa52 | |
| 06/24/2026 | 4:11:54 PM | buy | $17.37 | $173.11 | 0.7838 | 7.8 | 0.1003 | 0x62...c3c5 | |
| 06/24/2026 | 3:26:06 PM | buy | $4.99 | $172.46 | 0.2236 | 7.72 | 0.02896 | 0x35...5b1e | |
| 06/24/2026 | 3:22:42 PM | buy | $4.53 | $172.61 | 0.2023 | 7.69 | 0.02629 | 0x97...fd42 |