- WhatToFarm
- Moonriver
- SolarBeam
- AVAX-WMOVR LPs
Info about AVAX-WMOVR pair
- Pooled AVAX:
- 69.44
- Pooled WMOVR:
- $54.09
AVAX/WMOVR price stats on Moonriver
As of November 21, 2024, the current price of AVAX token on DEX SolarBeam is $103.27. AVAX price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $35.22. AVAX token contract is 0x14a0243C333A5b238143068dC3A7323Ba4C30ECB with a market cap $303,734.74. The liquidity pool contract is 0xb9a61ac826196AbC69A3C66ad77c563D6C5bdD7b with total value locked (TVL) of $14,353.95. The AVAX/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of AVAX/WMOVR now?
The current liquidity of AVAX/WMOVR with the contract address 0xb9a61ac826196AbC69A3C66ad77c563D6C5bdD7b is $14,353.95.
How many transactions are there in the AVAX/WMOVR pool in the last 24 hours?
The total transactions of AVAX/WMOVR is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AVAX/WMOVR pool in the last 24 hours?
AVAX/WMOVR pool has a trading volume of $35.22 in the last 24 hours.
What is the exchange rate of 1 AVAX to WMOVR?
The exchange rate of 1 AVAX to WMOVR is 0.7784, captured at 7:49 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $103.27 today.
AVAX-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 10:58:06 AM | buy | $12.78 | $102.96 | 0.09622 | 0.7746 | 0.1242 | 0x66...dde9 | |
| 11/21/2024 | 10:58:06 AM | buy | $22.43 | $103.27 | 0.169 | 0.7784 | 0.2171 | 0x7d...67a1 | |
| 11/19/2024 | 9:20:12 PM | buy | $30.53 | $103.33 | 0.2274 | 0.77 | 0.2954 | 0x7e...1d00 | |
| 11/19/2024 | 12:55:48 PM | buy | $35.94 | $103.76 | 0.2643 | 0.763 | 0.3464 | 0x7e...1dfc | |
| 11/19/2024 | 12:03:12 AM | buy | $19.39 | $106.13 | 0.1395 | 0.7636 | 0.1826 | 0x94...240b | |
| 11/18/2024 | 11:00:18 PM | buy | $9.53 | $106.33 | 0.0682 | 0.7606 | 0.08966 | 0x6c...f94a | |
| 11/18/2024 | 11:00:00 PM | buy | $32.59 | $105.73 | 0.2331 | 0.7563 | 0.3082 | 0x60...b70a | |
| 11/18/2024 | 10:31:42 PM | buy | $127.49 | $105.25 | 0.8951 | 0.739 | 1.21 | 0x40...131b | |
| 11/18/2024 | 10:31:42 PM | buy | $6.86 | $107.16 | 0.04817 | 0.7524 | 0.06402 | 0xf5...234b | |
| 11/18/2024 | 10:31:42 PM | sell | $269.47 | $106.71 | 1.89 | 0.7492 | 2.52 | 0x2a...0a39 | |
| 11/18/2024 | 10:28:12 PM | sell | $16.21 | $110.48 | 0.1141 | 0.778 | 0.1467 | 0xe0...d394 | |
| 11/18/2024 | 10:25:24 PM | sell | $1.59 | $110.73 | 0.01124 | 0.7798 | 0.01442 | 0x43...fd8a | |
| 11/18/2024 | 10:24:48 PM | sell | $11.82 | $110.93 | 0.08328 | 0.7812 | 0.1065 | 0x52...7118 | |
| 11/18/2024 | 10:24:48 PM | sell | $160.96 | $113.42 | 1.13 | 0.7988 | 1.41 | 0xdc...8434 | |
| 11/18/2024 | 10:24:48 PM | buy | $283.29 | $112.18 | 1.99 | 0.7901 | 2.52 | 0xc7...7f9d | |
| 11/18/2024 | 10:06:18 PM | sell | $9.55 | $107.42 | 0.0675 | 0.7588 | 0.08895 | 0x63...f9a7 | |
| 11/18/2024 | 10:06:18 PM | buy | $129.59 | $108.29 | 0.9154 | 0.7649 | 1.19 | 0x90...9089 | |
| 11/18/2024 | 10:06:18 PM | sell | $71.66 | $108.58 | 0.5062 | 0.767 | 0.66 | 0x9d...96c1 | |
| 11/18/2024 | 10:04:18 PM | sell | $9.29 | $106.3 | 0.0655 | 0.7492 | 0.08743 | 0xf5...425b | |
| 11/18/2024 | 10:04:18 PM | buy | $263.5 | $107.68 | 1.85 | 0.7589 | 2.44 | 0x86...a6e8 |