- WhatToFarm
- Moonriver
- SolarBeam
- AVAX-WMOVR LPs
Info about AVAX-WMOVR pair
- Pooled AVAX:
- 21.37
- Pooled WMOVR:
- $99
AVAX/WMOVR price stats on Moonriver
As of February 2, 2026, the current price of AVAX token on DEX SolarBeam is $263.75. AVAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $59.45. AVAX token contract is 0x14a0243C333A5b238143068dC3A7323Ba4C30ECB with a market cap $775,197.18. The liquidity pool contract is 0xb9a61ac826196AbC69A3C66ad77c563D6C5bdD7b with total value locked (TVL) of $11,364.43. The AVAX/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of AVAX/WMOVR now?
The current liquidity of AVAX/WMOVR with the contract address 0xb9a61ac826196AbC69A3C66ad77c563D6C5bdD7b is $11,364.43.
How many transactions are there in the AVAX/WMOVR pool in the last 24 hours?
The total transactions of AVAX/WMOVR is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AVAX/WMOVR pool in the last 24 hours?
AVAX/WMOVR pool has a trading volume of $59.45 in the last 24 hours.
What is the exchange rate of 1 AVAX to WMOVR?
The exchange rate of 1 AVAX to WMOVR is 4.59, captured at 8:41 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $263.75 today.
AVAX-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 5:28:00 AM | buy | $59.44 | $263.75 | 1.03 | 4.59 | 0.2253 | 0xab...c3f2 | |
| 01/31/2026 | 10:33:24 PM | buy | $19.82 | $266.22 | 0.3374 | 4.53 | 0.07446 | 0xa7...1525 | |
| 01/31/2026 | 10:20:48 PM | buy | $14.24 | $267.56 | 0.2399 | 4.5 | 0.05324 | 0x61...492e | |
| 01/31/2026 | 10:15:30 PM | buy | $64.78 | $265.99 | 1.08 | 4.44 | 0.2435 | 0x15...abe4 | |
| 01/31/2026 | 9:41:48 PM | buy | $4.42 | $269.92 | 0.07196 | 4.39 | 0.01638 | - | 0xc6...9d29 |
| 01/31/2026 | 9:36:06 PM | buy | $34.36 | $268.23 | 0.5589 | 4.36 | 0.1281 | 0x46...451c | |
| 01/31/2026 | 9:32:42 PM | buy | $27.1 | $269.37 | 0.4345 | 4.31 | 0.1006 | - | 0x3d...db60 |
| 01/31/2026 | 9:27:00 PM | buy | $61.38 | $268.43 | 0.9729 | 4.25 | 0.2286 | - | 0x1c...e5db |
| 01/31/2026 | 9:18:31 PM | sell | $63.28 | $279.57 | 0.9582 | 4.23 | 0.2263 | - | 0x42...e663 |
| 01/31/2026 | 9:15:54 PM | sell | $100.74 | $274.94 | 1.59 | 4.34 | 0.3664 | - | 0xc3...e519 |
| 01/31/2026 | 8:42:00 PM | sell | $20.61 | $270.73 | 0.3378 | 4.43 | 0.07616 | 0x14...1fda | |
| 01/31/2026 | 6:29:48 PM | buy | $7.95 | $268.41 | 0.1324 | 4.46 | 0.02964 | - | 0xe3...9ffd |
| 01/31/2026 | 2:43:24 PM | buy | $6.89 | $269.41 | 0.1139 | 4.45 | 0.02558 | 0x4c...5f12 | |
| 01/31/2026 | 2:43:24 PM | buy | $25.43 | $267.93 | 0.4207 | 4.43 | 0.09493 | 0x79...19aa | |
| 01/31/2026 | 2:41:36 PM | buy | $16.62 | $268.01 | 0.2729 | 4.39 | 0.06203 | 0xce...ebb6 | |
| 01/31/2026 | 2:31:24 PM | buy | $37.67 | $267.44 | 0.6141 | 4.35 | 0.1408 | 0xed...db64 | |
| 01/31/2026 | 10:46:42 AM | buy | $22.78 | $270.39 | 0.3636 | 4.31 | 0.08426 | 0x9d...42d4 | |
| 01/30/2026 | 3:48:24 AM | buy | $23.21 | $270.73 | 0.3672 | 4.28 | 0.08575 | - | 0x60...c43a |
| 01/29/2026 | 3:29:00 PM | buy | $32.9 | $270.46 | 0.5161 | 4.24 | 0.1216 | 0x79...fb1a | |
| 01/28/2026 | 10:14:42 AM | sell | $33.87 | $276.89 | 0.5164 | 4.22 | 0.1223 | 0x4d...14e1 |