- WhatToFarm
- Moonriver
- SolarBeam
- AVAX-WMOVR LPs
Info about AVAX-WMOVR pair
- Pooled AVAX:
- 19.58
- Pooled WMOVR:
- $108.86
AVAX/WMOVR price stats on Moonriver
As of April 6, 2026, the current price of AVAX token on DEX SolarBeam is $267.99. AVAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.46. AVAX token contract is 0x14a0243C333A5b238143068dC3A7323Ba4C30ECB with a market cap $787,654.27. The liquidity pool contract is 0xb9a61ac826196AbC69A3C66ad77c563D6C5bdD7b with total value locked (TVL) of $10,469.92. The AVAX/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of AVAX/WMOVR now?
The current liquidity of AVAX/WMOVR with the contract address 0xb9a61ac826196AbC69A3C66ad77c563D6C5bdD7b is $10,469.92.
How many transactions are there in the AVAX/WMOVR pool in the last 24 hours?
The total transactions of AVAX/WMOVR is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AVAX/WMOVR pool in the last 24 hours?
AVAX/WMOVR pool has a trading volume of $0.46 in the last 24 hours.
What is the exchange rate of 1 AVAX to WMOVR?
The exchange rate of 1 AVAX to WMOVR is 5.57, captured at 9:44 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $267.99 today.
AVAX-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 12:28:48 PM | buy | $0.2181 | $267.99 | 0.004537 | 5.57 | 0.0008141 | 0x9a...db67 | |
| 04/06/2026 | 12:28:36 PM | buy | $0.2455 | $267.96 | 0.005107 | 5.57 | 0.0009164 | 0xcc...c76a | |
| 04/04/2026 | 11:04:30 AM | sell | $32.1 | $271.3 | 0.6601 | 5.57 | 0.1183 | 0x2b...1c65 | |
| 04/04/2026 | 7:29:48 AM | sell | $3.95 | $266.25 | 0.08335 | 5.61 | 0.01484 | 0x9f...aed5 | |
| 04/02/2026 | 11:58:36 PM | buy | $9.69 | $264.54 | 0.2065 | 5.63 | 0.03664 | 0xcb...a36b | |
| 04/02/2026 | 4:30:30 PM | buy | $7.06 | $265.04 | 0.1497 | 5.62 | 0.02664 | 0xd8...765f | |
| 04/01/2026 | 7:59:30 AM | sell | $45.77 | $269.49 | 0.9568 | 5.63 | 0.1698 | 0xad...d309 | |
| 03/31/2026 | 8:56:54 PM | sell | $7.8 | $266.85 | 0.1663 | 5.69 | 0.02923 | 0x78...6d48 | |
| 03/31/2026 | 7:41:06 PM | sell | $21.75 | $267.58 | 0.4653 | 5.72 | 0.0813 | 0xaf...2809 | |
| 03/31/2026 | 6:53:48 PM | sell | $11.41 | $266.32 | 0.2469 | 5.76 | 0.04286 | 0x42...6eea | |
| 03/31/2026 | 6:43:00 PM | sell | $16.2 | $266.49 | 0.3521 | 5.79 | 0.0608 | 0x10...cebe | |
| 03/31/2026 | 11:48:24 AM | sell | $68.17 | $270.31 | 1.48 | 5.88 | 0.2522 | 0x4f...7a08 | |
| 03/30/2026 | 11:43:48 AM | sell | $14.08 | $264.12 | 0.3191 | 5.98 | 0.05333 | 0xab...7f19 | |
| 03/30/2026 | 11:05:12 AM | sell | $5.3 | $263.09 | 0.1211 | 6 | 0.02016 | 0x91...1c46 | |
| 03/29/2026 | 10:31:06 PM | buy | $3.73 | $260.48 | 0.08668 | 6.03 | 0.01435 | 0x57...95bb | |
| 03/29/2026 | 10:16:54 AM | buy | $43.18 | $258.3 | 0.9998 | 5.98 | 0.1671 | 0xf2...0682 | |
| 03/28/2026 | 5:44:30 AM | buy | $0.3533 | $262.12 | 0.007991 | 5.92 | 0.001348 | 0x33...bfbf | |
| 03/26/2026 | 4:26:24 PM | sell | $2.96 | $260.77 | 0.06694 | 5.88 | 0.01137 | 0xe1...435e | |
| 03/26/2026 | 4:26:24 PM | buy | $0.4439 | $262.13 | 0.01002 | 5.91 | 0.001693 | 0xfe...89db | |
| 03/26/2026 | 4:26:24 PM | buy | $1.73 | $262.01 | 0.03906 | 5.91 | 0.006603 | 0xfe...89db |