- WhatToFarm
- Moonriver
- SolarBeam
- AVAX-WMOVR LPs
Info about AVAX-WMOVR pair
- Pooled AVAX:
- 27.54
- Pooled WMOVR:
- $77.73
AVAX/WMOVR price stats on Moonriver
As of April 27, 2026, the current price of AVAX token on DEX SolarBeam is $220.11. AVAX price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $105.06. AVAX token contract is 0x14a0243C333A5b238143068dC3A7323Ba4C30ECB with a market cap $646,949.16. The liquidity pool contract is 0xb9a61ac826196AbC69A3C66ad77c563D6C5bdD7b with total value locked (TVL) of $12,139.80. The AVAX/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of AVAX/WMOVR now?
The current liquidity of AVAX/WMOVR with the contract address 0xb9a61ac826196AbC69A3C66ad77c563D6C5bdD7b is $12,139.80.
How many transactions are there in the AVAX/WMOVR pool in the last 24 hours?
The total transactions of AVAX/WMOVR is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AVAX/WMOVR pool in the last 24 hours?
AVAX/WMOVR pool has a trading volume of $105.06 in the last 24 hours.
What is the exchange rate of 1 AVAX to WMOVR?
The exchange rate of 1 AVAX to WMOVR is 2.81, captured at 1:57 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $220.11 today.
AVAX-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 10:35:06 PM | buy | $21.13 | $220.11 | 0.2707 | 2.81 | 0.09602 | 0x68...736b | |
| 04/26/2026 | 4:29:00 AM | buy | $15.91 | $221.29 | 0.2002 | 2.78 | 0.07192 | 0x30...6820 | |
| 04/26/2026 | 3:32:00 AM | buy | $17.93 | $221.73 | 0.2239 | 2.76 | 0.08087 | 0x5b...e04b | |
| 04/26/2026 | 3:24:42 AM | buy | $28.35 | $222.94 | 0.3495 | 2.74 | 0.1271 | 0xad...b286 | |
| 04/26/2026 | 3:20:36 AM | buy | $9.76 | $222.97 | 0.1196 | 2.73 | 0.04378 | 0x6a...92a5 | |
| 04/26/2026 | 12:08:06 AM | buy | $11.96 | $223.12 | 0.1459 | 2.72 | 0.05361 | 0xd2...bae2 | |
| 04/25/2026 | 9:26:30 PM | sell | $5.35 | $225.55 | 0.06419 | 2.7 | 0.02372 | 0x29...de90 | |
| 04/25/2026 | 9:22:30 PM | sell | $13.5 | $225.65 | 0.1624 | 2.71 | 0.05986 | 0xfa...6b44 | |
| 04/25/2026 | 9:20:00 PM | sell | $11.76 | $225.35 | 0.1422 | 2.72 | 0.0522 | 0x65...ea44 | |
| 04/25/2026 | 9:16:54 PM | sell | $27.18 | $225.51 | 0.3305 | 2.74 | 0.1205 | 0xbe...dd31 | |
| 04/25/2026 | 7:29:24 PM | buy | $10.27 | $222.23 | 0.1277 | 2.76 | 0.04625 | 0x5a...e738 | |
| 04/25/2026 | 7:00:54 PM | buy | $9.93 | $221.81 | 0.1233 | 2.75 | 0.04478 | 0xf8...2645 | |
| 04/25/2026 | 6:29:42 PM | buy | $13.72 | $221.8 | 0.1697 | 2.74 | 0.06188 | 0x26...40fa | |
| 04/25/2026 | 5:59:48 PM | buy | $5.76 | $222.84 | 0.07077 | 2.73 | 0.02588 | 0x51...82e6 | |
| 04/25/2026 | 5:54:54 PM | buy | $29.22 | $222.22 | 0.3576 | 2.71 | 0.1315 | 0x3d...bade | |
| 04/25/2026 | 5:53:12 PM | buy | $13.42 | $223.32 | 0.1623 | 2.7 | 0.06011 | 0xec...3b6e | |
| 04/25/2026 | 5:39:42 PM | buy | $16.38 | $223.88 | 0.1966 | 2.68 | 0.07316 | 0xb3...ab19 | |
| 04/25/2026 | 5:25:06 PM | buy | $21.82 | $224.39 | 0.2598 | 2.67 | 0.09726 | 0x24...4902 | |
| 04/25/2026 | 5:17:24 PM | buy | $11.4 | $224.67 | 0.1348 | 2.65 | 0.05074 | 0x19...d889 | |
| 04/25/2026 | 5:00:36 PM | sell | $11.88 | $227.67 | 0.1381 | 2.64 | 0.05221 | 0x8e...7589 |