- WhatToFarm
- Moonriver
- SolarBeam
- AVAX-WMOVR LPs
Info about AVAX-WMOVR pair
- Pooled AVAX:
- 39.5
- Pooled WMOVR:
- $60.55
AVAX/WMOVR price stats on Moonriver
As of July 15, 2025, the current price of AVAX token on DEX SolarBeam is $345.12. AVAX price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $104.48. AVAX token contract is 0x14a0243C333A5b238143068dC3A7323Ba4C30ECB with a market cap $1,013,556.09. The liquidity pool contract is 0xb9a61ac826196AbC69A3C66ad77c563D6C5bdD7b with total value locked (TVL) of $27,246.16. The AVAX/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of AVAX/WMOVR now?
The current liquidity of AVAX/WMOVR with the contract address 0xb9a61ac826196AbC69A3C66ad77c563D6C5bdD7b is $27,246.16.
How many transactions are there in the AVAX/WMOVR pool in the last 24 hours?
The total transactions of AVAX/WMOVR is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the AVAX/WMOVR pool in the last 24 hours?
AVAX/WMOVR pool has a trading volume of $104.48 in the last 24 hours.
What is the exchange rate of 1 AVAX to WMOVR?
The exchange rate of 1 AVAX to WMOVR is 1.53, captured at 2:00 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $345.12 today.
AVAX-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 1:10:42 AM | buy | $23.35 | $345.12 | 0.1038 | 1.53 | 0.06768 | - | 0x4b...3020 |
| 07/14/2025 | 8:10:24 PM | buy | $16.33 | $346.37 | 0.07196 | 1.52 | 0.04715 | 0x97...d71b | |
| 07/14/2025 | 6:55:00 PM | buy | $16.06 | $347.74 | 0.07033 | 1.52 | 0.04619 | - | 0xa1...7b71 |
| 07/14/2025 | 2:30:12 PM | sell | $18.21 | $351.43 | 0.07829 | 1.51 | 0.05183 | - | 0x94...0b30 |
| 07/14/2025 | 2:05:18 PM | sell | $17.07 | $349.87 | 0.07416 | 1.51 | 0.0488 | - | 0xf8...af19 |
| 07/14/2025 | 5:35:12 AM | sell | $13.43 | $349.78 | 0.05847 | 1.52 | 0.03839 | 0xef...f7e0 | |
| 07/13/2025 | 5:08:54 AM | sell | $20.7 | $349.17 | 0.09053 | 1.52 | 0.05929 | - | 0x07...8fde |
| 07/13/2025 | 4:54:30 AM | sell | $30.34 | $349.09 | 0.1331 | 1.53 | 0.08691 | 0x79...8b0d | |
| 07/11/2025 | 6:07:48 AM | sell | $17.4 | $348.47 | 0.07681 | 1.53 | 0.04995 | 0x55...74d8 | |
| 07/11/2025 | 5:17:00 AM | sell | $20.23 | $348.09 | 0.08963 | 1.54 | 0.05813 | 0xd6...7fad | |
| 07/11/2025 | 1:26:30 AM | sell | $10.49 | $345.7 | 0.04709 | 1.55 | 0.03035 | - | 0x78...8d33 |
| 07/10/2025 | 10:48:06 PM | sell | $20.63 | $345.32 | 0.09291 | 1.55 | 0.05974 | - | 0x64...a56b |
| 07/10/2025 | 9:07:36 PM | sell | $15.64 | $344.69 | 0.07088 | 1.56 | 0.04537 | - | 0xdc...fec2 |
| 07/10/2025 | 5:17:48 PM | sell | $15.72 | $342.55 | 0.07251 | 1.57 | 0.0459 | 0xd7...88c0 | |
| 07/10/2025 | 10:35:30 AM | sell | $21.88 | $343.89 | 0.1008 | 1.58 | 0.06363 | 0x62...ded5 | |
| 07/09/2025 | 9:34:00 PM | sell | $26.98 | $341.03 | 0.1257 | 1.58 | 0.07912 | 0xf4...177c | |
| 07/09/2025 | 7:44:30 PM | sell | $17.31 | $340.15 | 0.08144 | 1.59 | 0.05091 | - | 0x66...3af6 |
| 07/09/2025 | 12:30:36 PM | sell | $10.49 | $339.98 | 0.04945 | 1.6 | 0.03085 | 0x03...e49a | |
| 07/07/2025 | 9:00:42 AM | sell | $26.38 | $340.69 | 0.1244 | 1.6 | 0.07743 | 0x45...662a | |
| 07/04/2025 | 5:24:42 PM | buy | $16.73 | $337.87 | 0.07968 | 1.6 | 0.04954 | - | 0x5e...7e55 |