- WhatToFarm
- Moonriver
- SolarBeam
- AVAX-WMOVR LPs
Info about AVAX-WMOVR pair
- Pooled AVAX:
- 37.68
- Pooled WMOVR:
- $63.37
AVAX/WMOVR price stats on Moonriver
As of May 8, 2025, the current price of AVAX token on DEX SolarBeam is $376.58. AVAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $15.03. AVAX token contract is 0x14a0243C333A5b238143068dC3A7323Ba4C30ECB with a market cap $1,108,431.78. The liquidity pool contract is 0xb9a61ac826196AbC69A3C66ad77c563D6C5bdD7b with total value locked (TVL) of $28,423.90. The AVAX/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of AVAX/WMOVR now?
The current liquidity of AVAX/WMOVR with the contract address 0xb9a61ac826196AbC69A3C66ad77c563D6C5bdD7b is $28,423.90.
How many transactions are there in the AVAX/WMOVR pool in the last 24 hours?
The total transactions of AVAX/WMOVR is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the AVAX/WMOVR pool in the last 24 hours?
AVAX/WMOVR pool has a trading volume of $15.03 in the last 24 hours.
What is the exchange rate of 1 AVAX to WMOVR?
The exchange rate of 1 AVAX to WMOVR is 1.67, captured at 2:15 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $376.58 today.
AVAX-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 10:32:12 AM | sell | $15.02 | $376.58 | 0.06699 | 1.67 | 0.03989 | 0xbe...c735 | |
| 05/06/2025 | 12:58:42 PM | buy | $10.37 | $372.24 | 0.04707 | 1.68 | 0.02788 | 0x0e...902a | |
| 05/06/2025 | 11:05:54 AM | buy | $54.08 | $370.18 | 0.2454 | 1.68 | 0.146 | 0x59...202e | |
| 05/06/2025 | 9:13:06 AM | buy | $97.36 | $370.48 | 0.4368 | 1.66 | 0.2627 | 0x1b...a9ca | |
| 05/06/2025 | 9:01:30 AM | buy | $25.34 | $379.7 | 0.11 | 1.64 | 0.06674 | 0xd0...f5d9 | |
| 05/06/2025 | 9:01:18 AM | sell | $257.44 | $383.89 | 1.11 | 1.66 | 0.6706 | 0xb6...8ab1 | |
| 05/06/2025 | 8:34:48 AM | sell | $32.98 | $374.67 | 0.1496 | 1.69 | 0.08804 | 0x06...79ac | |
| 05/06/2025 | 8:19:42 AM | buy | $76.78 | $366.86 | 0.3564 | 1.7 | 0.2093 | 0x70...5fa6 | |
| 05/05/2025 | 10:31:24 PM | buy | $12.33 | $371.71 | 0.05613 | 1.69 | 0.03317 | 0x27...2a5a | |
| 05/05/2025 | 4:18:00 PM | buy | $10.93 | $371.88 | 0.04964 | 1.68 | 0.02939 | - | 0xaa...d508 |
| 05/04/2025 | 11:35:12 PM | buy | $18.22 | $371.74 | 0.08265 | 1.68 | 0.04903 | 0x49...7ddb | |
| 05/03/2025 | 12:15:00 PM | buy | $17.15 | $371.9 | 0.07757 | 1.68 | 0.04613 | 0xbe...089d | |
| 05/03/2025 | 12:14:36 PM | buy | $54.84 | $369.99 | 0.2479 | 1.67 | 0.1482 | 0xfd...9db8 | |
| 05/03/2025 | 12:13:36 PM | sell | $1.95 | $366.75 | 0.008855 | 1.65 | 0.005341 | 0xea...63c7 | |
| 05/03/2025 | 12:12:42 PM | sell | $7.07 | $366.99 | 0.03198 | 1.65 | 0.01927 | 0x03...936a | |
| 05/03/2025 | 12:11:54 PM | sell | $7.04 | $367.4 | 0.03186 | 1.66 | 0.01918 | 0xed...88de | |
| 05/03/2025 | 12:11:48 PM | sell | $63.33 | $369.25 | 0.2863 | 1.66 | 0.1715 | 0xa8...8aa5 | |
| 05/03/2025 | 11:42:36 AM | buy | $62.93 | $371.12 | 0.2844 | 1.67 | 0.1695 | 0x7f...8fd3 | |
| 05/01/2025 | 6:15:54 AM | buy | $36.19 | $372.25 | 0.1619 | 1.66 | 0.09724 | 0x6f...37c1 | |
| 05/01/2025 | 5:27:36 AM | buy | $88.28 | $372.16 | 0.3916 | 1.65 | 0.2372 | 0x4a...ef57 |