- WhatToFarm
- Moonriver
- SolarBeam
- AVAX-WMOVR LPs
Info about AVAX-WMOVR pair
- Pooled AVAX:
- 30.65
- Pooled WMOVR:
- $68.74
AVAX/WMOVR price stats on Moonriver
As of October 25, 2025, the current price of AVAX token on DEX SolarBeam is $303.91. AVAX price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $89.41. AVAX token contract is 0x14a0243C333A5b238143068dC3A7323Ba4C30ECB with a market cap $893,242.13. The liquidity pool contract is 0xb9a61ac826196AbC69A3C66ad77c563D6C5bdD7b with total value locked (TVL) of $18,618.36. The AVAX/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of AVAX/WMOVR now?
The current liquidity of AVAX/WMOVR with the contract address 0xb9a61ac826196AbC69A3C66ad77c563D6C5bdD7b is $18,618.36.
How many transactions are there in the AVAX/WMOVR pool in the last 24 hours?
The total transactions of AVAX/WMOVR is 10 in the last 24 hours, 10 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AVAX/WMOVR pool in the last 24 hours?
AVAX/WMOVR pool has a trading volume of $89.41 in the last 24 hours.
What is the exchange rate of 1 AVAX to WMOVR?
The exchange rate of 1 AVAX to WMOVR is 2.24, captured at 1:06 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $303.91 today.
AVAX-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2025 | 5:55:06 AM | buy | $9.95 | $303.91 | 0.07354 | 2.24 | 0.03274 | 0xf6...a3fd | |
| 10/24/2025 | 6:20:36 PM | buy | $6.04 | $303.82 | 0.0446 | 2.24 | 0.01989 | - | 0xf7...ab4c |
| 10/24/2025 | 4:35:30 PM | buy | $18.11 | $303.61 | 0.1334 | 2.23 | 0.05967 | 0xe3...c7c6 | |
| 10/24/2025 | 4:30:36 PM | buy | $6.92 | $304.48 | 0.05073 | 2.23 | 0.02274 | 0x43...71e2 | |
| 10/24/2025 | 4:07:36 PM | buy | $9.89 | $304.57 | 0.07232 | 2.22 | 0.03248 | - | 0x02...f905 |
| 10/24/2025 | 3:59:12 PM | buy | $7.97 | $304.87 | 0.05808 | 2.22 | 0.02614 | 0x26...4d0e | |
| 10/24/2025 | 11:39:24 AM | buy | $10.66 | $305.35 | 0.07728 | 2.21 | 0.03492 | 0x12...af82 | |
| 10/24/2025 | 11:25:54 AM | buy | $7.14 | $304.4 | 0.0518 | 2.2 | 0.02345 | 0x76...f53c | |
| 10/24/2025 | 8:18:24 AM | buy | $6.24 | $306.37 | 0.04482 | 2.19 | 0.02037 | 0x43...7445 | |
| 10/24/2025 | 7:42:48 AM | buy | $6.45 | $306.54 | 0.04628 | 2.19 | 0.02106 | 0x08...2ddb | |
| 10/23/2025 | 10:33:06 PM | buy | $6.39 | $306.73 | 0.04576 | 2.19 | 0.02086 | 0xa2...5f61 | |
| 10/23/2025 | 6:21:00 PM | sell | $19.5 | $310.46 | 0.1371 | 2.18 | 0.06281 | 0x88...d4fb | |
| 10/22/2025 | 9:10:06 PM | buy | $10.75 | $306.5 | 0.07744 | 2.2 | 0.0351 | 0x14...3cc9 | |
| 10/22/2025 | 9:02:36 PM | buy | $20.19 | $305.99 | 0.1451 | 2.19 | 0.06598 | 0x47...d391 | |
| 10/22/2025 | 8:35:42 PM | buy | $7.47 | $306.98 | 0.05336 | 2.19 | 0.02433 | 0x21...19a4 | |
| 10/21/2025 | 12:54:24 AM | sell | $8.08 | $309.66 | 0.05696 | 2.18 | 0.0261 | 0x69...79f4 | |
| 10/17/2025 | 8:28:48 PM | buy | $11.24 | $307.15 | 0.07995 | 2.18 | 0.03662 | 0x85...9083 | |
| 10/17/2025 | 8:40:36 AM | buy | $32.8 | $306.36 | 0.2331 | 2.17 | 0.107 | 0x5c...be6e | |
| 10/17/2025 | 8:40:30 AM | sell | $42.6 | $305.15 | 0.3027 | 2.16 | 0.1396 | 0xf6...6b4f | |
| 10/17/2025 | 8:40:00 AM | buy | $13.45 | $307.62 | 0.09558 | 2.18 | 0.04372 | 0xbb...b487 |