- WhatToFarm
- Moonriver
- SolarBeam
- AVAX-WMOVR LPs
Info about AVAX-WMOVR pair
- Pooled AVAX:
- 19.59
- Pooled WMOVR:
- $108.74
AVAX/WMOVR price stats on Moonriver
As of March 17, 2026, the current price of AVAX token on DEX SolarBeam is $266.09. AVAX price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $28.41. AVAX token contract is 0x14a0243C333A5b238143068dC3A7323Ba4C30ECB with a market cap $782,073.50. The liquidity pool contract is 0xb9a61ac826196AbC69A3C66ad77c563D6C5bdD7b with total value locked (TVL) of $10,416.79. The AVAX/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of AVAX/WMOVR now?
The current liquidity of AVAX/WMOVR with the contract address 0xb9a61ac826196AbC69A3C66ad77c563D6C5bdD7b is $10,416.79.
How many transactions are there in the AVAX/WMOVR pool in the last 24 hours?
The total transactions of AVAX/WMOVR is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the AVAX/WMOVR pool in the last 24 hours?
AVAX/WMOVR pool has a trading volume of $28.41 in the last 24 hours.
What is the exchange rate of 1 AVAX to WMOVR?
The exchange rate of 1 AVAX to WMOVR is 5.55, captured at 6:40 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $266.09 today.
AVAX-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 7:09:24 PM | buy | $6.18 | $266.09 | 0.129 | 5.55 | 0.02323 | 0x44...6e76 | |
| 03/16/2026 | 9:33:48 AM | sell | $13.36 | $267.3 | 0.2767 | 5.53 | 0.05 | 0x45...aa88 | |
| 03/16/2026 | 7:12:48 AM | sell | $8.86 | $268.67 | 0.1833 | 5.55 | 0.03299 | 0x76...2dcd | |
| 03/13/2026 | 3:46:12 PM | sell | $16.48 | $268.41 | 0.3431 | 5.58 | 0.06142 | 0xb1...d4d1 | |
| 03/11/2026 | 4:51:30 PM | sell | $10.58 | $266.8 | 0.2226 | 5.61 | 0.03966 | 0xb4...a3fd | |
| 03/08/2026 | 11:08:36 PM | buy | $40.52 | $263.1 | 0.864 | 5.6 | 0.154 | 0xc5...8d14 | |
| 03/08/2026 | 4:31:06 AM | buy | $20.3 | $265.08 | 0.4245 | 5.54 | 0.07658 | 0xf7...239c | |
| 03/07/2026 | 6:15:18 PM | sell | $17.7 | $269.94 | 0.3615 | 5.51 | 0.06557 | 0xa3...9abb | |
| 03/07/2026 | 6:12:36 PM | sell | $16.6 | $270.17 | 0.3409 | 5.54 | 0.06145 | 0x69...02a7 | |
| 03/07/2026 | 5:59:06 PM | sell | $11.31 | $268.25 | 0.2353 | 5.57 | 0.04218 | 0x9e...f4ed | |
| 03/07/2026 | 5:13:42 PM | sell | $7.83 | $268.19 | 0.1634 | 5.59 | 0.02919 | 0xbb...b14a | |
| 03/06/2026 | 2:56:54 PM | buy | $7.36 | $265.11 | 0.1563 | 5.62 | 0.02778 | 0x97...550e | |
| 03/04/2026 | 3:32:24 AM | buy | $7.51 | $265.04 | 0.1595 | 5.62 | 0.02834 | 0x3c...ea97 | |
| 03/03/2026 | 9:30:42 PM | sell | $9.45 | $268.48 | 0.1973 | 5.6 | 0.03522 | 0xf9...a018 | |
| 03/03/2026 | 9:13:54 PM | sell | $14.34 | $268.18 | 0.3009 | 5.62 | 0.05348 | 0x1b...e9bb | |
| 03/02/2026 | 7:04:42 PM | sell | $38.38 | $266.74 | 0.8181 | 5.68 | 0.1439 | 0xb7...250a | |
| 03/01/2026 | 5:22:48 PM | buy | $6.74 | $264.42 | 0.1466 | 5.74 | 0.02551 | 0x05...5780 | |
| 03/01/2026 | 5:22:12 PM | buy | $6.74 | $264.42 | 0.1466 | 5.74 | 0.02551 | 0x05...5780 | |
| 03/01/2026 | 5:20:12 PM | buy | $6.68 | $263.63 | 0.1454 | 5.73 | 0.02537 | 0x90...0bd2 | |
| 03/01/2026 | 1:23:36 PM | buy | $6.31 | $263.88 | 0.1367 | 5.71 | 0.02392 | 0xf4...297c |