- WhatToFarm
- Moonriver
- SolarBeam
- AVAX-WMOVR LPs
Info about AVAX-WMOVR pair
- Pooled AVAX:
- 37.21
- Pooled WMOVR:
- $64.2
AVAX/WMOVR price stats on Moonriver
As of May 31, 2025, the current price of AVAX token on DEX SolarBeam is $385.29. AVAX price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $229.75. AVAX token contract is 0x14a0243C333A5b238143068dC3A7323Ba4C30ECB with a market cap $1,135,701.82. The liquidity pool contract is 0xb9a61ac826196AbC69A3C66ad77c563D6C5bdD7b with total value locked (TVL) of $28,757.87. The AVAX/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of AVAX/WMOVR now?
The current liquidity of AVAX/WMOVR with the contract address 0xb9a61ac826196AbC69A3C66ad77c563D6C5bdD7b is $28,757.87.
How many transactions are there in the AVAX/WMOVR pool in the last 24 hours?
The total transactions of AVAX/WMOVR is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AVAX/WMOVR pool in the last 24 hours?
AVAX/WMOVR pool has a trading volume of $229.75 in the last 24 hours.
What is the exchange rate of 1 AVAX to WMOVR?
The exchange rate of 1 AVAX to WMOVR is 1.72, captured at 9:59 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $385.29 today.
AVAX-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 3:43:48 AM | buy | $77.22 | $385.29 | 0.3448 | 1.72 | 0.2004 | - | 0x9f...e7da |
| 05/30/2025 | 10:52:48 PM | buy | $152.52 | $386.82 | 0.6677 | 1.69 | 0.3943 | - | 0xc0...2f91 |
| 05/26/2025 | 3:17:54 AM | buy | $58.19 | $394.11 | 0.2464 | 1.66 | 0.1476 | 0xc6...8eed | |
| 05/23/2025 | 11:08:00 PM | buy | $147.3 | $395.62 | 0.613 | 1.64 | 0.3723 | 0xa0...80b1 | |
| 05/23/2025 | 7:51:00 AM | sell | $157.61 | $410.5 | 0.6292 | 1.63 | 0.3839 | 0x4b...30c8 | |
| 05/22/2025 | 2:52:36 PM | sell | $112.9 | $402.79 | 0.4674 | 1.66 | 0.2802 | 0x52...3f83 | |
| 05/20/2025 | 2:21:06 AM | sell | $11.83 | $397.31 | 0.0501 | 1.68 | 0.02979 | 0xfe...0c19 | |
| 05/19/2025 | 12:53:18 PM | buy | $17.51 | $394.14 | 0.07506 | 1.68 | 0.04444 | 0x3a...0e1c | |
| 05/19/2025 | 6:45:00 AM | buy | $13.83 | $395.29 | 0.05901 | 1.68 | 0.03501 | 0x3e...10ba | |
| 05/19/2025 | 12:00:36 AM | sell | $22.91 | $397.63 | 0.09672 | 1.67 | 0.05763 | - | 0xd1...118e |
| 05/18/2025 | 8:06:42 PM | buy | $19.2 | $393.61 | 0.08232 | 1.68 | 0.04879 | 0x19...2066 | |
| 05/18/2025 | 3:48:00 PM | sell | $18.48 | $397.66 | 0.07801 | 1.67 | 0.04647 | 0xc4...469f | |
| 05/18/2025 | 8:50:18 AM | sell | $12.2 | $397.37 | 0.05165 | 1.68 | 0.03071 | 0xe0...fcd4 | |
| 05/17/2025 | 1:55:18 PM | buy | $20.33 | $393.52 | 0.08728 | 1.68 | 0.05166 | 0xd3...c983 | |
| 05/17/2025 | 1:55:00 PM | buy | $20.33 | $393.52 | 0.08728 | 1.68 | 0.05166 | 0xd3...c983 | |
| 05/17/2025 | 1:50:12 AM | buy | $22.81 | $393.64 | 0.09764 | 1.68 | 0.05796 | 0x41...1c03 | |
| 05/17/2025 | 1:22:12 AM | buy | $16.52 | $395.2 | 0.07025 | 1.68 | 0.04181 | 0x67...06ec | |
| 05/16/2025 | 10:50:42 PM | buy | $30.14 | $396.69 | 0.1272 | 1.67 | 0.07599 | 0x25...5d9c | |
| 05/16/2025 | 6:55:30 PM | buy | $11.54 | $395.49 | 0.04875 | 1.67 | 0.02919 | - | 0x2e...a7a9 |
| 05/15/2025 | 2:23:36 PM | buy | $11.78 | $397.72 | 0.04941 | 1.66 | 0.02963 | 0xb2...e9b9 |