- WhatToFarm
- Moonriver
- SolarBeam
- AVAX-WMOVR LPs
Info about AVAX-WMOVR pair
- Pooled AVAX:
- 22.76
- Pooled WMOVR:
- $92.79
AVAX/WMOVR price stats on Moonriver
As of December 25, 2025, the current price of AVAX token on DEX SolarBeam is $278.78. AVAX price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $24.50. AVAX token contract is 0x14a0243C333A5b238143068dC3A7323Ba4C30ECB with a market cap $819,367.47. The liquidity pool contract is 0xb9a61ac826196AbC69A3C66ad77c563D6C5bdD7b with total value locked (TVL) of $12,688.84. The AVAX/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of AVAX/WMOVR now?
The current liquidity of AVAX/WMOVR with the contract address 0xb9a61ac826196AbC69A3C66ad77c563D6C5bdD7b is $12,688.84.
How many transactions are there in the AVAX/WMOVR pool in the last 24 hours?
The total transactions of AVAX/WMOVR is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the AVAX/WMOVR pool in the last 24 hours?
AVAX/WMOVR pool has a trading volume of $24.50 in the last 24 hours.
What is the exchange rate of 1 AVAX to WMOVR?
The exchange rate of 1 AVAX to WMOVR is 4.07, captured at 4:35 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $278.78 today.
AVAX-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 10:21:24 PM | sell | $18.02 | $278.78 | 0.2636 | 4.07 | 0.06466 | 0xf9...8826 | |
| 12/24/2025 | 9:41:42 PM | sell | $6.47 | $278.12 | 0.09522 | 4.09 | 0.02326 | - | 0x4d...7ba1 |
| 12/23/2025 | 8:40:42 PM | sell | $10.75 | $277.88 | 0.1588 | 4.1 | 0.0387 | 0xf2...fe93 | |
| 12/23/2025 | 1:41:06 PM | sell | $6.91 | $279.56 | 0.1017 | 4.11 | 0.02473 | 0x29...b5c4 | |
| 12/22/2025 | 9:54:06 AM | sell | $11.26 | $278.16 | 0.1671 | 4.12 | 0.04048 | - | 0x3f...bb44 |
| 12/22/2025 | 1:38:06 AM | sell | $6.58 | $276.92 | 0.09839 | 4.13 | 0.02377 | 0x6d...afca | |
| 12/21/2025 | 1:49:00 PM | buy | $24.96 | $273.28 | 0.3788 | 4.14 | 0.09133 | 0x3d...09f5 | |
| 12/21/2025 | 1:33:24 PM | buy | $10.65 | $274.54 | 0.16 | 4.12 | 0.03882 | - | 0xa0...2e6f |
| 12/21/2025 | 9:20:48 AM | sell | $19.03 | $277.84 | 0.2815 | 4.1 | 0.06852 | 0xb1...9b59 | |
| 12/19/2025 | 10:50:30 PM | buy | $18.7 | $273.46 | 0.2823 | 4.12 | 0.06838 | 0x1a...b14a | |
| 12/19/2025 | 12:07:12 AM | buy | $4.81 | $275.73 | 0.07178 | 4.11 | 0.01745 | - | 0x74...5d46 |
| 12/18/2025 | 3:33:48 AM | buy | $11.7 | $274.95 | 0.1746 | 4.1 | 0.04257 | - | 0xf9...d315 |
| 12/18/2025 | 1:33:12 AM | buy | $13.31 | $276.07 | 0.1971 | 4.08 | 0.04823 | 0xee...e032 | |
| 12/18/2025 | 1:28:48 AM | buy | $32.39 | $273.57 | 0.4803 | 4.05 | 0.1184 | 0x64...dd24 | |
| 12/18/2025 | 1:25:18 AM | sell | $20.75 | $274.62 | 0.3026 | 4 | 0.07557 | 0x9e...1521 | |
| 12/18/2025 | 1:25:00 AM | buy | $24.98 | $275.57 | 0.3646 | 4.02 | 0.09068 | 0xb1...a10f | |
| 12/18/2025 | 1:20:48 AM | buy | $51.29 | $275.64 | 0.7394 | 3.97 | 0.1861 | 0xfb...0e10 | |
| 12/17/2025 | 7:38:48 PM | buy | $3.75 | $278.9 | 0.05298 | 3.93 | 0.01345 | 0x65...d95d | |
| 12/17/2025 | 7:03:30 PM | buy | $7.38 | $278.74 | 0.1041 | 3.93 | 0.02647 | 0xbe...a38e | |
| 12/17/2025 | 6:57:36 PM | buy | $16.24 | $278.45 | 0.2285 | 3.91 | 0.05834 | 0x51...c0fc |