- WhatToFarm
- Moonriver
- SolarBeam
- AVAX-WMOVR LPs
Info about AVAX-WMOVR pair
- Pooled AVAX:
- 89.78
- Pooled WMOVR:
- $47.05
AVAX/WMOVR price stats on Moonriver
As of April 28, 2024, the current price of AVAX token on DEX SolarBeam is $91.01. AVAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $20.11. AVAX token contract is 0x14a0243C333A5b238143068dC3A7323Ba4C30ECB with a market cap $267,500.67. The liquidity pool contract is 0xb9a61ac826196AbC69A3C66ad77c563D6C5bdD7b with total value locked (TVL) of $16,341.98. The AVAX/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of AVAX/WMOVR now?
The current liquidity of AVAX/WMOVR with the contract address 0xb9a61ac826196AbC69A3C66ad77c563D6C5bdD7b is $16,341.98.
How many transactions are there in the AVAX/WMOVR pool in the last 24 hours?
The total transactions of AVAX/WMOVR is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the AVAX/WMOVR pool in the last 24 hours?
AVAX/WMOVR pool has a trading volume of $20.11 in the last 24 hours.
What is the exchange rate of 1 AVAX to WMOVR?
The exchange rate of 1 AVAX to WMOVR is 0.524, captured at 8:34 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $91.01 today.
AVAX-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 2:52:42 AM | sell | $20.11 | $91.01 | 0.12 | 0.524 | 0.22 | 0xd8...da50 | |
| 2024.04.26 | 1:12:54 PM | buy | $15.89 | $89.47 | 0.09 | 0.5246 | 0.18 | 0xfe...c03a | |
| 2024.04.26 | 2:39:42 AM | buy | $74.64 | $88.46 | 0.44 | 0.5187 | 0.84 | 0x82...de61 | |
| 2024.04.26 | 2:37:48 AM | buy | $98.47 | $86.55 | 0.58 | 0.5075 | 1.14 | 0x48...f0c8 | |
| 2024.04.27 | 1:04:01 AM | buy | $17.40 | $89.84 | 0.10 | 0.5268 | 0.19 | 0x27...9c9f | |
| 2024.04.26 | 2:34:18 AM | buy | $81.81 | $89.81 | 0.48 | 0.5266 | 0.97 | 0x9a...ae6d | |
| 2024.04.25 | 2:03:12 AM | buy | $25.41 | $92.38 | 0.13 | 0.4894 | 0.28 | 0xe9...cf34 | |
| 2024.04.24 | 9:11:36 PM | buy | $19.94 | $91.9 | 0.11 | 0.4868 | 0.22 | 0x31...01f9 | |
| 2024.04.20 | 7:58:18 PM | sell | $28.66 | $94.38 | 0.15 | 0.4997 | 0.30 | 0xd3...f79d | |
| 2024.04.20 | 4:54:00 PM | sell | $14.38 | $94.65 | 0.08 | 0.5012 | 0.15 | 0x7e...520c | |
| 2024.04.20 | 7:57:54 PM | buy | $50.78 | $94.61 | 0.27 | 0.501 | 0.54 | 0x9c...6f6c | |
| 2024.04.20 | 5:25:42 PM | sell | $41.60 | $94.04 | 0.22 | 0.498 | 0.44 | 0x70...e869 | |
| 2024.04.20 | 8:09:30 PM | sell | $50.20 | $93.52 | 0.27 | 0.4952 | 0.54 | 0xbb...d35f | |
| 2024.04.20 | 8:38:42 PM | sell | $35.53 | $92.6 | 0.19 | 0.4903 | 0.38 | 0xe3...4b47 | |
| 2024.04.20 | 3:37:00 PM | buy | $14.45 | $95.13 | 0.08 | 0.5037 | 0.15 | 0xfa...e654 | |
| 2024.04.20 | 2:55:24 AM | buy | $14.74 | $91.12 | 0.08 | 0.502 | 0.16 | 0x04...17a5 | |
| 2024.04.19 | 6:52:18 AM | sell | $30.26 | $92.54 | 0.16 | 0.5004 | 0.33 | 0x72...4bf9 | |
| 2024.04.19 | 2:41:12 AM | buy | $15.74 | $92.02 | 0.09 | 0.5037 | 0.17 | 0x28...0eba | |
| 2024.04.18 | 2:23:30 PM | sell | $25.31 | $87.61 | 0.14 | 0.4806 | 0.29 | 0x06...0385 | |
| 2024.04.18 | 3:14:06 AM | sell | $63.65 | $93.95 | 0.33 | 0.4877 | 0.68 | 0xf6...70a8 |