- WhatToFarm
- Moonriver
- SolarBeam
- AVAX-WMOVR LPs
Info about AVAX-WMOVR pair
- Pooled AVAX:
- 19.41
- Pooled WMOVR:
- $109.75
AVAX/WMOVR price stats on Moonriver
As of February 25, 2026, the current price of AVAX token on DEX SolarBeam is $263.58. AVAX price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $11,742.63. AVAX token contract is 0x14a0243C333A5b238143068dC3A7323Ba4C30ECB with a market cap $774,692.10. The liquidity pool contract is 0xb9a61ac826196AbC69A3C66ad77c563D6C5bdD7b with total value locked (TVL) of $10,257.91. The AVAX/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of AVAX/WMOVR now?
The current liquidity of AVAX/WMOVR with the contract address 0xb9a61ac826196AbC69A3C66ad77c563D6C5bdD7b is $10,257.91.
How many transactions are there in the AVAX/WMOVR pool in the last 24 hours?
The total transactions of AVAX/WMOVR is 49 in the last 24 hours, 23 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the AVAX/WMOVR pool in the last 24 hours?
AVAX/WMOVR pool has a trading volume of $11,742.63 in the last 24 hours.
What is the exchange rate of 1 AVAX to WMOVR?
The exchange rate of 1 AVAX to WMOVR is 5.64, captured at 3:19 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $263.58 today.
AVAX-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 1:27:18 AM | sell | $347.38 | $253.56 | 7.43 | 5.42 | 1.37 | 0x74...ef86 | |
| 02/25/2026 | 1:27:18 AM | buy | $25.16 | $263.58 | 0.5384 | 5.64 | 0.09545 | 0xa5...bba6 | |
| 02/25/2026 | 1:27:18 AM | buy | $258.63 | $264.21 | 5.23 | 5.65 | 0.9788 | 0x7d...5b71 | |
| 02/25/2026 | 1:21:00 AM | buy | $189.13 | $266.23 | 4.05 | 5.71 | 0.7104 | 0xc0...376e | |
| 02/25/2026 | 1:21:00 AM | sell | $269.01 | $269.01 | 5.77 | 5.77 | 1 | 0xa1...91d0 | |
| 02/25/2026 | 1:21:00 AM | buy | $22.23 | $277.4 | 0.4772 | 5.95 | 0.08016 | 0x8d...abfc | |
| 02/25/2026 | 1:17:54 AM | buy | $34.3 | $282.87 | 0.7363 | 6.07 | 0.1212 | 0x0e...2fa6 | |
| 02/25/2026 | 1:17:54 AM | sell | $274.97 | $274.97 | 5.9 | 5.9 | 1 | 0xac...ae54 | |
| 02/25/2026 | 1:17:54 AM | buy | $180.49 | $271.43 | 3.87 | 5.82 | 0.6649 | 0xd1...0157 | |
| 02/25/2026 | 1:16:42 AM | buy | $198.8 | $279.13 | 4.25 | 5.96 | 0.7122 | 0x36...3cba | |
| 02/25/2026 | 1:16:42 AM | sell | $282.11 | $282.11 | 6.03 | 6.03 | 1 | 0x55...f6b2 | |
| 02/25/2026 | 1:16:42 AM | buy | $23.33 | $291.13 | 0.4989 | 6.22 | 0.08013 | 0x5e...89f8 | |
| 02/25/2026 | 1:11:18 AM | sell | $299.16 | $299.16 | 6.47 | 6.47 | 1 | 0x1a...c224 | |
| 02/25/2026 | 1:11:18 AM | buy | $211.69 | $295.88 | 4.58 | 6.4 | 0.7154 | 0x35...e522 | |
| 02/25/2026 | 1:11:18 AM | buy | $25.82 | $309.18 | 0.5588 | 6.69 | 0.08351 | 0x04...f30f | |
| 02/25/2026 | 1:09:36 AM | buy | $209.66 | $302.9 | 4.54 | 6.56 | 0.6921 | 0x94...632c | |
| 02/25/2026 | 1:09:36 AM | sell | $306.73 | $306.73 | 6.64 | 6.64 | 1 | 0xca...2e94 | |
| 02/25/2026 | 1:09:36 AM | buy | $21.56 | $316.01 | 0.4673 | 6.84 | 0.06823 | 0x2d...b0ae | |
| 02/25/2026 | 1:07:30 AM | sell | $648.35 | $324.17 | 13.19 | 7.04 | 2 | 0x8a...caa9 | |
| 02/25/2026 | 1:07:30 AM | buy | $475.55 | $324.17 | 9.42 | 7.04 | 1.46 | 0xe2...6e93 |