- WhatToFarm
- Moonriver
- SolarBeam
- AVAX-WMOVR LPs
Info about AVAX-WMOVR pair
- Pooled AVAX:
- 23.71
- Pooled WMOVR:
- $89.01
AVAX/WMOVR price stats on Moonriver
As of December 5, 2025, the current price of AVAX token on DEX SolarBeam is $282.84. AVAX price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $88.08. AVAX token contract is 0x14a0243C333A5b238143068dC3A7323Ba4C30ECB with a market cap $831,315.60. The liquidity pool contract is 0xb9a61ac826196AbC69A3C66ad77c563D6C5bdD7b with total value locked (TVL) of $13,400.71. The AVAX/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of AVAX/WMOVR now?
The current liquidity of AVAX/WMOVR with the contract address 0xb9a61ac826196AbC69A3C66ad77c563D6C5bdD7b is $13,400.71.
How many transactions are there in the AVAX/WMOVR pool in the last 24 hours?
The total transactions of AVAX/WMOVR is 16 in the last 24 hours, 16 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AVAX/WMOVR pool in the last 24 hours?
AVAX/WMOVR pool has a trading volume of $88.08 in the last 24 hours.
What is the exchange rate of 1 AVAX to WMOVR?
The exchange rate of 1 AVAX to WMOVR is 3.75, captured at 11:16 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $282.84 today.
AVAX-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 4:43:42 PM | buy | $9.6 | $282.84 | 0.1276 | 3.75 | 0.03396 | 0xce...1d85 | |
| 12/05/2025 | 4:09:30 PM | buy | $15.21 | $283.5 | 0.2009 | 3.74 | 0.05366 | 0xf7...5f7c | |
| 12/05/2025 | 7:04:24 AM | buy | $4.54 | $282.28 | 0.06003 | 3.73 | 0.01608 | - | 0x4b...5db4 |
| 12/05/2025 | 6:50:48 AM | buy | $4.94 | $283.7 | 0.06495 | 3.72 | 0.01742 | 0xcc...fa17 | |
| 12/05/2025 | 6:31:48 AM | buy | $4.43 | $282.54 | 0.05848 | 3.72 | 0.01571 | - | 0x7c...0f75 |
| 12/05/2025 | 6:18:30 AM | buy | $3.77 | $284.04 | 0.04943 | 3.71 | 0.01329 | - | 0xff...a8f1 |
| 12/05/2025 | 6:04:42 AM | buy | $4.31 | $284.11 | 0.05637 | 3.71 | 0.01518 | - | 0xcc...83b4 |
| 12/05/2025 | 5:35:48 AM | buy | $4.15 | $284.37 | 0.05409 | 3.7 | 0.0146 | 0x13...d779 | |
| 12/05/2025 | 5:21:36 AM | buy | $4.2 | $284.45 | 0.05463 | 3.7 | 0.01476 | - | 0x53...f198 |
| 12/05/2025 | 5:06:00 AM | buy | $4.57 | $284.58 | 0.05941 | 3.69 | 0.01607 | - | 0x8a...9d44 |
| 12/05/2025 | 4:50:48 AM | buy | $4.39 | $283.34 | 0.05726 | 3.69 | 0.01551 | - | 0xb3...58c1 |
| 12/05/2025 | 4:35:18 AM | buy | $3.99 | $284.82 | 0.05176 | 3.68 | 0.01404 | - | 0x48...5999 |
| 12/05/2025 | 4:23:06 AM | buy | $4.66 | $283.6 | 0.06059 | 3.68 | 0.01646 | 0xd7...e2e9 | |
| 12/05/2025 | 4:09:36 AM | buy | $3.92 | $285.07 | 0.05062 | 3.67 | 0.01377 | 0xe9...bc56 | |
| 12/05/2025 | 3:59:18 AM | buy | $4.78 | $285.17 | 0.06167 | 3.67 | 0.01679 | - | 0xa0...5fd5 |
| 12/05/2025 | 3:43:42 AM | buy | $6.53 | $284.11 | 0.08437 | 3.66 | 0.02301 | 0xee...3bbe | |
| 12/03/2025 | 4:40:18 PM | buy | $23.21 | $284.37 | 0.2962 | 3.62 | 0.08162 | 0xf5...e2fe | |
| 12/03/2025 | 3:28:48 PM | buy | $12.88 | $286.19 | 0.1625 | 3.61 | 0.045 | - | 0x2f...45b9 |
| 12/03/2025 | 2:43:42 AM | buy | $9.96 | $286.77 | 0.125 | 3.59 | 0.03473 | 0x81...3447 | |
| 12/03/2025 | 2:42:30 AM | buy | $9.95 | $286.68 | 0.125 | 3.59 | 0.03473 | - | 0xf4...f9ce |