- WhatToFarm
- Moonriver
- SolarBeam
- AVAX-WMOVR LPs
Info about AVAX-WMOVR pair
- Pooled AVAX:
- 38.55
- Pooled WMOVR:
- $62.02
AVAX/WMOVR price stats on Moonriver
As of June 24, 2025, the current price of AVAX token on DEX SolarBeam is $341.14. AVAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $47.04. AVAX token contract is 0x14a0243C333A5b238143068dC3A7323Ba4C30ECB with a market cap $1,001,584.36. The liquidity pool contract is 0xb9a61ac826196AbC69A3C66ad77c563D6C5bdD7b with total value locked (TVL) of $26,280.48. The AVAX/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of AVAX/WMOVR now?
The current liquidity of AVAX/WMOVR with the contract address 0xb9a61ac826196AbC69A3C66ad77c563D6C5bdD7b is $26,280.48.
How many transactions are there in the AVAX/WMOVR pool in the last 24 hours?
The total transactions of AVAX/WMOVR is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the AVAX/WMOVR pool in the last 24 hours?
AVAX/WMOVR pool has a trading volume of $47.04 in the last 24 hours.
What is the exchange rate of 1 AVAX to WMOVR?
The exchange rate of 1 AVAX to WMOVR is 1.61, captured at 5:20 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $341.14 today.
AVAX-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2025 | 12:25:36 AM | sell | $47.04 | $341.14 | 0.222 | 1.61 | 0.1378 | - | 0x6a...fde2 |
| 06/22/2025 | 10:40:00 PM | buy | $46.37 | $331.99 | 0.2276 | 1.62 | 0.1396 | 0x57...48d8 | |
| 06/22/2025 | 3:41:12 PM | buy | $46.32 | $333.03 | 0.225 | 1.61 | 0.139 | - | 0x06...7940 |
| 06/22/2025 | 1:41:30 AM | buy | $77.3 | $334.9 | 0.3699 | 1.6 | 0.2308 | - | 0xee...3fa4 |
| 06/21/2025 | 4:19:18 PM | buy | $61.83 | $337.27 | 0.2907 | 1.58 | 0.1833 | 0x8c...d388 | |
| 06/18/2025 | 12:24:24 PM | buy | $46.37 | $338.8 | 0.2152 | 1.57 | 0.1368 | - | 0x10...6b63 |
| 06/14/2025 | 9:05:48 PM | buy | $61.99 | $341.54 | 0.2831 | 1.55 | 0.1815 | 0x84...5f6c | |
| 06/14/2025 | 9:04:54 PM | buy | $61.99 | $341.54 | 0.2831 | 1.55 | 0.1815 | - | 0x84...5f6c |
| 06/13/2025 | 1:34:42 AM | buy | $77.54 | $341.31 | 0.3507 | 1.54 | 0.2271 | - | 0xfa...b7ea |
| 06/12/2025 | 9:04:18 PM | buy | $46.37 | $344.63 | 0.2058 | 1.52 | 0.1345 | 0xa1...f095 | |
| 06/12/2025 | 11:45:54 AM | buy | $46.37 | $346.05 | 0.2035 | 1.51 | 0.134 | - | 0x37...b491 |
| 06/12/2025 | 4:51:24 AM | buy | $61.83 | $347.63 | 0.2681 | 1.5 | 0.1778 | - | 0x10...0c10 |
| 06/11/2025 | 9:55:42 PM | buy | $92.77 | $348.41 | 0.3969 | 1.49 | 0.2662 | - | 0x8c...e23e |
| 06/10/2025 | 6:22:06 PM | sell | $44.59 | $350.6 | 0.188 | 1.47 | 0.1271 | - | 0x58...a486 |
| 06/10/2025 | 3:35:18 PM | sell | $234.34 | $359.65 | 0.9821 | 1.5 | 0.6515 | - | 0xc4...8c16 |
| 06/10/2025 | 3:33:42 PM | buy | $235.5 | $361.43 | 0.987 | 1.51 | 0.6515 | - | 0x07...fb01 |
| 06/10/2025 | 10:44:30 AM | sell | $171.71 | $356.3 | 0.7232 | 1.5 | 0.4819 | - | 0xed...3dcf |
| 06/10/2025 | 2:55:54 AM | sell | $78.79 | $353.63 | 0.3403 | 1.52 | 0.2228 | - | 0x76...281a |
| 06/10/2025 | 12:04:12 AM | sell | $47.06 | $351.17 | 0.2065 | 1.54 | 0.134 | - | 0xfc...d403 |
| 06/09/2025 | 9:43:24 PM | sell | $47.04 | $349.57 | 0.2088 | 1.55 | 0.1345 | - | 0x93...ce2d |