- WhatToFarm
- Moonriver
- SolarBeam
- AVAX-WMOVR LPs
Info about AVAX-WMOVR pair
- Pooled AVAX:
- 15.8
- Pooled WMOVR:
- $135.99
AVAX/WMOVR price stats on Moonriver
As of June 27, 2026, the current price of AVAX token on DEX SolarBeam is $171.93. AVAX price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $43.91. AVAX token contract is 0x14a0243C333A5b238143068dC3A7323Ba4C30ECB with a market cap $505,326.06. The liquidity pool contract is 0xb9a61ac826196AbC69A3C66ad77c563D6C5bdD7b with total value locked (TVL) of $5,421.56. The AVAX/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of AVAX/WMOVR now?
The current liquidity of AVAX/WMOVR with the contract address 0xb9a61ac826196AbC69A3C66ad77c563D6C5bdD7b is $5,421.56.
How many transactions are there in the AVAX/WMOVR pool in the last 24 hours?
The total transactions of AVAX/WMOVR is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the AVAX/WMOVR pool in the last 24 hours?
AVAX/WMOVR pool has a trading volume of $43.91 in the last 24 hours.
What is the exchange rate of 1 AVAX to WMOVR?
The exchange rate of 1 AVAX to WMOVR is 8.62, captured at 4:10 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $171.93 today.
AVAX-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 11:42:18 PM | sell | $12.96 | $171.93 | 0.6504 | 8.62 | 0.0754 | 0xb2...6f1a | |
| 06/26/2026 | 11:41:42 PM | sell | $12.96 | $171.93 | 0.6504 | 8.62 | 0.0754 | 0xb2...6f1a | |
| 06/26/2026 | 9:57:48 PM | sell | $8.43 | $170.57 | 0.4298 | 8.69 | 0.04944 | 0x82...57e6 | |
| 06/26/2026 | 2:00:18 PM | sell | $4.08 | $171.38 | 0.2103 | 8.81 | 0.02385 | 0xba...1a98 | |
| 06/26/2026 | 12:31:18 PM | sell | $5.46 | $170.09 | 0.2842 | 8.85 | 0.03211 | 0xbc...e363 | |
| 06/25/2026 | 2:19:00 PM | buy | $6.2 | $167.35 | 0.3299 | 8.89 | 0.0371 | 0x3a...4baf | |
| 06/24/2026 | 9:05:30 PM | sell | $9.34 | $170.13 | 0.4863 | 8.85 | 0.0549 | 0x85...facd | |
| 06/24/2026 | 9:03:18 PM | sell | $8.02 | $169.66 | 0.4217 | 8.91 | 0.04729 | 0x9f...78af | |
| 06/24/2026 | 4:41:30 PM | buy | $7.81 | $167.96 | 0.4171 | 8.96 | 0.04655 | 0x4d...439c | |
| 06/24/2026 | 4:36:24 PM | buy | $6.02 | $168.6 | 0.3186 | 8.91 | 0.03574 | 0xfc...bf43 | |
| 06/24/2026 | 4:34:24 PM | buy | $6.35 | $168.23 | 0.335 | 8.87 | 0.03775 | 0xde...d327 | |
| 06/24/2026 | 4:32:30 PM | buy | $8.81 | $168.21 | 0.4654 | 8.88 | 0.0524 | 0xf4...b052 | |
| 06/24/2026 | 4:25:30 PM | buy | $29.38 | $166.32 | 1.54 | 8.75 | 0.1767 | 0x24...63b9 | |
| 06/24/2026 | 4:22:06 PM | buy | $18.89 | $168.36 | 0.9644 | 8.59 | 0.1122 | 0x03...aa78 | |
| 06/24/2026 | 4:21:36 PM | buy | $20.27 | $168.07 | 1.02 | 8.46 | 0.1206 | 0x71...8e04 | |
| 06/24/2026 | 4:19:24 PM | buy | $28.86 | $168.53 | 1.42 | 8.31 | 0.1712 | 0xc6...1e3f | |
| 06/24/2026 | 4:18:18 PM | sell | $4.05 | $169.82 | 0.1959 | 8.19 | 0.0239 | 0x23...aace | |
| 06/24/2026 | 4:17:48 PM | buy | $29.72 | $168.43 | 1.44 | 8.16 | 0.1764 | 0xef...3b18 | |
| 06/24/2026 | 4:16:18 PM | buy | $10.31 | $171.17 | 0.4847 | 8.04 | 0.06026 | 0xa7...f429 | |
| 06/24/2026 | 4:14:06 PM | buy | $27.62 | $169.12 | 1.29 | 7.93 | 0.1633 | 0x99...fa52 |