- WhatToFarm
- Moonriver
- SolarBeam
- AVAX-WMOVR LPs
Info about AVAX-WMOVR pair
- Pooled AVAX:
- 65.53
- Pooled WMOVR:
- $36.16
AVAX/WMOVR price stats on Moonriver
As of December 22, 2024, the current price of AVAX token on DEX SolarBeam is $125.56. AVAX price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $90.83. AVAX token contract is 0x14a0243C333A5b238143068dC3A7323Ba4C30ECB with a market cap $369,404.28. The liquidity pool contract is 0xb9a61ac826196AbC69A3C66ad77c563D6C5bdD7b with total value locked (TVL) of $16,472.40. The AVAX/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of AVAX/WMOVR now?
The current liquidity of AVAX/WMOVR with the contract address 0xb9a61ac826196AbC69A3C66ad77c563D6C5bdD7b is $16,472.40.
How many transactions are there in the AVAX/WMOVR pool in the last 24 hours?
The total transactions of AVAX/WMOVR is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the AVAX/WMOVR pool in the last 24 hours?
AVAX/WMOVR pool has a trading volume of $90.83 in the last 24 hours.
What is the exchange rate of 1 AVAX to WMOVR?
The exchange rate of 1 AVAX to WMOVR is 0.5513, captured at 12:51 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $125.56 today.
AVAX-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 8:04:48 PM | buy | $28.35 | $125.56 | 0.1245 | 0.5513 | 0.2258 | 0xbb...6ca9 | |
| 12/21/2024 | 7:39:18 AM | sell | $23.89 | $127.88 | 0.1024 | 0.5482 | 0.1868 | 0xde...3804 | |
| 12/21/2024 | 6:00:30 AM | sell | $19 | $127.55 | 0.0821 | 0.551 | 0.1489 | 0x72...fa3c | |
| 12/20/2024 | 11:00:48 PM | sell | $19.57 | $127.05 | 0.08528 | 0.5536 | 0.154 | 0x4e...821d | |
| 12/20/2024 | 7:36:30 PM | sell | $21.32 | $126.97 | 0.09346 | 0.5563 | 0.1679 | 0xfc...2f49 | |
| 12/20/2024 | 5:32:18 PM | sell | $20.36 | $126.48 | 0.09004 | 0.5591 | 0.161 | 0x11...3e14 | |
| 12/20/2024 | 10:59:30 AM | buy | $48.33 | $123.92 | 0.2184 | 0.56 | 0.3899 | 0x34...4b5c | |
| 12/20/2024 | 10:39:42 AM | sell | $31.32 | $127.22 | 0.1368 | 0.5559 | 0.2461 | 0x23...ea98 | |
| 12/20/2024 | 9:44:06 AM | buy | $51.29 | $124.12 | 0.2303 | 0.5573 | 0.4132 | 0xf5...8bee | |
| 12/20/2024 | 9:34:12 AM | buy | $27.92 | $126.31 | 0.122 | 0.5519 | 0.221 | 0xf1...58f1 | |
| 12/20/2024 | 8:06:06 AM | sell | $30.5 | $128.22 | 0.1307 | 0.5493 | 0.2379 | 0xef...4ac9 | |
| 12/20/2024 | 6:47:42 AM | sell | $32.14 | $128.05 | 0.1389 | 0.5534 | 0.251 | 0x41...5fb4 | |
| 12/20/2024 | 6:23:18 AM | sell | $27.53 | $127.52 | 0.1203 | 0.5574 | 0.2159 | 0x80...6fc1 | |
| 12/20/2024 | 12:27:12 AM | buy | $25.41 | $125.25 | 0.1136 | 0.5603 | 0.2029 | 0xf4...a386 | |
| 12/19/2024 | 6:02:00 PM | buy | $41.52 | $124.57 | 0.1852 | 0.5557 | 0.3333 | 0x9e...9d31 | |
| 12/18/2024 | 8:11:12 PM | buy | $75.48 | $125.23 | 0.3302 | 0.5478 | 0.6027 | 0x17...f83b | |
| 12/16/2024 | 4:41:54 PM | buy | $53.23 | $126.71 | 0.2266 | 0.5394 | 0.4201 | 0xc3...4b78 | |
| 12/16/2024 | 4:32:12 PM | sell | $19.42 | $124.53 | 0.08338 | 0.5345 | 0.1559 | 0xfb...dbf7 | |
| 12/16/2024 | 4:31:06 PM | sell | $49.64 | $128.31 | 0.2085 | 0.5389 | 0.3868 | 0x56...2c72 | |
| 12/16/2024 | 4:30:48 PM | buy | $261.95 | $125.73 | 1.1 | 0.5281 | 2.08 | 0x60...3e83 |