- WhatToFarm
- Moonriver
- SolarBeam
- AVAX-WMOVR LPs
Info about AVAX-WMOVR pair
- Pooled AVAX:
- 27.2
- Pooled WMOVR:
- $78.8
AVAX/WMOVR price stats on Moonriver
As of May 17, 2026, the current price of AVAX token on DEX SolarBeam is $218.69. AVAX price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $80.57. AVAX token contract is 0x14a0243C333A5b238143068dC3A7323Ba4C30ECB with a market cap $642,766.44. The liquidity pool contract is 0xb9a61ac826196AbC69A3C66ad77c563D6C5bdD7b with total value locked (TVL) of $11,875.04. The AVAX/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of AVAX/WMOVR now?
The current liquidity of AVAX/WMOVR with the contract address 0xb9a61ac826196AbC69A3C66ad77c563D6C5bdD7b is $11,875.04.
How many transactions are there in the AVAX/WMOVR pool in the last 24 hours?
The total transactions of AVAX/WMOVR is 12 in the last 24 hours, 12 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AVAX/WMOVR pool in the last 24 hours?
AVAX/WMOVR pool has a trading volume of $80.57 in the last 24 hours.
What is the exchange rate of 1 AVAX to WMOVR?
The exchange rate of 1 AVAX to WMOVR is 2.9, captured at 4:53 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $218.69 today.
AVAX-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 1:34:06 AM | buy | $3.8 | $218.69 | 0.05052 | 2.9 | 0.0174 | 0x6c...5eba | |
| 05/17/2026 | 12:49:12 AM | buy | $4.43 | $218.78 | 0.05875 | 2.89 | 0.02027 | 0xe8...d91b | |
| 05/16/2026 | 10:19:54 PM | buy | $4.31 | $218.95 | 0.05702 | 2.89 | 0.0197 | 0x05...3a4d | |
| 05/16/2026 | 9:44:06 PM | buy | $5.65 | $217.95 | 0.07501 | 2.88 | 0.02596 | 0x55...e780 | |
| 05/16/2026 | 9:31:00 PM | buy | $3.98 | $219.12 | 0.05245 | 2.88 | 0.01818 | 0xd3...76fe | |
| 05/16/2026 | 7:52:42 PM | buy | $3.58 | $219.26 | 0.04714 | 2.88 | 0.01636 | 0x27...7ef5 | |
| 05/16/2026 | 4:17:12 PM | buy | $6.63 | $219.41 | 0.08703 | 2.87 | 0.03026 | - | 0x39...fefd |
| 05/16/2026 | 10:26:30 AM | buy | $10.48 | $219.81 | 0.1367 | 2.86 | 0.04769 | 0x82...a933 | |
| 05/16/2026 | 7:16:00 AM | buy | $9.85 | $219.95 | 0.1281 | 2.85 | 0.04482 | 0xdf...7114 | |
| 05/16/2026 | 7:14:00 AM | buy | $12.06 | $219.02 | 0.1568 | 2.84 | 0.05508 | 0x97...ab55 | |
| 05/16/2026 | 5:52:36 AM | buy | $8.36 | $219.72 | 0.108 | 2.83 | 0.03807 | 0x14...75f8 | |
| 05/16/2026 | 5:16:06 AM | buy | $7.36 | $219.67 | 0.09497 | 2.83 | 0.03354 | 0x65...c9f5 | |
| 05/15/2026 | 6:05:12 PM | sell | $4.81 | $222.42 | 0.06097 | 2.81 | 0.02165 | 0x99...86ae | |
| 05/15/2026 | 1:52:18 PM | buy | $14.23 | $220.16 | 0.1827 | 2.82 | 0.06467 | 0xca...5281 | |
| 05/15/2026 | 1:47:12 PM | buy | $6.43 | $219.98 | 0.08236 | 2.81 | 0.02925 | 0x5f...e602 | |
| 05/15/2026 | 1:37:12 PM | buy | $5.84 | $221.29 | 0.07427 | 2.8 | 0.02643 | 0x1c...4bec | |
| 05/15/2026 | 1:32:30 PM | buy | $14.49 | $221.39 | 0.1833 | 2.8 | 0.06545 | 0xe5...048b | |
| 05/15/2026 | 9:44:00 AM | buy | $10.35 | $221.18 | 0.1305 | 2.78 | 0.04679 | 0x99...8a09 | |
| 05/15/2026 | 5:59:42 AM | buy | $18.02 | $221.52 | 0.225 | 2.76 | 0.08135 | 0x1d...7cec | |
| 05/15/2026 | 5:42:36 AM | buy | $9.23 | $223.3 | 0.1139 | 2.75 | 0.04136 | 0x2f...57a9 |