- WhatToFarm
- Moonriver
- SolarBeam
- AVAX-WMOVR LPs
Info about AVAX-WMOVR pair
- Pooled AVAX:
- 31.12
- Pooled WMOVR:
- $67.51
AVAX/WMOVR price stats on Moonriver
As of October 1, 2025, the current price of AVAX token on DEX SolarBeam is $329.98. AVAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AVAX token contract is 0x14a0243C333A5b238143068dC3A7323Ba4C30ECB with a market cap $969,852.70. The liquidity pool contract is 0xb9a61ac826196AbC69A3C66ad77c563D6C5bdD7b with total value locked (TVL) of $20,562.28. The AVAX/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of AVAX/WMOVR now?
The current liquidity of AVAX/WMOVR with the contract address 0xb9a61ac826196AbC69A3C66ad77c563D6C5bdD7b is $20,562.28.
How many transactions are there in the AVAX/WMOVR pool in the last 24 hours?
The total transactions of AVAX/WMOVR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AVAX/WMOVR pool in the last 24 hours?
AVAX/WMOVR pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AVAX to WMOVR?
The exchange rate of 1 AVAX to WMOVR is 2.16, captured at 7:41 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $329.98 today.
AVAX-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2025 | 10:25:06 PM | sell | $7.85 | $329.98 | 0.05156 | 2.16 | 0.02381 | - | 0x82...c472 |
| 09/25/2025 | 2:30:18 PM | sell | $81.12 | $344.54 | 0.4774 | 2.02 | 0.2354 | - | 0x28...0f7e |
| 09/25/2025 | 2:30:18 PM | buy | $176.87 | $343.27 | 1.04 | 2.02 | 0.5152 | - | 0x43...fab9 |
| 09/22/2025 | 2:07:30 PM | buy | $13.61 | $335.9 | 0.08033 | 1.98 | 0.04052 | 0x26...94ce | |
| 09/22/2025 | 12:26:18 PM | buy | $22.53 | $336.17 | 0.1324 | 1.97 | 0.06702 | 0xd9...eff1 | |
| 09/22/2025 | 6:38:48 AM | buy | $21.04 | $335.98 | 0.1232 | 1.96 | 0.06263 | 0xb0...6f41 | |
| 09/22/2025 | 6:16:48 AM | buy | $81.14 | $335.88 | 0.4711 | 1.95 | 0.2415 | 0x81...72cd | |
| 09/19/2025 | 1:10:36 AM | sell | $9.2 | $341.15 | 0.05244 | 1.94 | 0.02699 | 0xac...249d | |
| 09/18/2025 | 9:29:18 PM | sell | $63.96 | $345.05 | 0.3625 | 1.95 | 0.1853 | - | 0x88...c079 |
| 09/16/2025 | 1:12:48 PM | buy | $12.25 | $337.91 | 0.07161 | 1.97 | 0.03627 | - | 0xd3...7007 |
| 09/16/2025 | 7:17:00 AM | buy | $12.44 | $337.76 | 0.07256 | 1.96 | 0.03683 | - | 0xb8...06ad |
| 09/16/2025 | 3:32:36 AM | buy | $16.9 | $338.54 | 0.09812 | 1.96 | 0.04994 | 0xe3...5176 | |
| 09/14/2025 | 1:29:42 AM | buy | $10.25 | $338.79 | 0.05917 | 1.95 | 0.03026 | - | 0x75...4bf7 |
| 09/13/2025 | 2:27:12 PM | buy | $23.81 | $337.37 | 0.1376 | 1.94 | 0.07057 | - | 0x6b...c540 |
| 09/13/2025 | 9:22:48 AM | sell | $18.06 | $341.81 | 0.1024 | 1.93 | 0.05285 | - | 0x40...f487 |
| 09/04/2025 | 6:37:18 AM | buy | $32.6 | $338.35 | 0.1875 | 1.94 | 0.09635 | - | 0x13...2531 |
| 09/03/2025 | 11:34:54 AM | buy | $71.98 | $338.09 | 0.4104 | 1.92 | 0.2129 | - | 0x59...ef46 |
| 09/03/2025 | 11:34:24 AM | buy | $71.98 | $338.09 | 0.4104 | 1.92 | 0.2129 | - | 0x59...ef46 |
| 09/01/2025 | 12:40:06 AM | buy | $33.41 | $340.36 | 0.1875 | 1.9 | 0.09818 | - | 0xf0...fa58 |
| 08/31/2025 | 5:07:06 AM | sell | $45.76 | $345.94 | 0.2516 | 1.9 | 0.1322 | 0x63...fc44 |