- WhatToFarm
- Moonriver
- SolarBeam
- AVAX-WMOVR LPs
Info about AVAX-WMOVR pair
- Pooled AVAX:
- 33.77
- Pooled WMOVR:
- $62.14
AVAX/WMOVR price stats on Moonriver
As of August 11, 2025, the current price of AVAX token on DEX SolarBeam is $335.2. AVAX price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $418.84. AVAX token contract is 0x14a0243C333A5b238143068dC3A7323Ba4C30ECB with a market cap $999,073.36. The liquidity pool contract is 0xb9a61ac826196AbC69A3C66ad77c563D6C5bdD7b with total value locked (TVL) of $22,960.36. The AVAX/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of AVAX/WMOVR now?
The current liquidity of AVAX/WMOVR with the contract address 0xb9a61ac826196AbC69A3C66ad77c563D6C5bdD7b is $22,960.36.
How many transactions are there in the AVAX/WMOVR pool in the last 24 hours?
The total transactions of AVAX/WMOVR is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the AVAX/WMOVR pool in the last 24 hours?
AVAX/WMOVR pool has a trading volume of $418.84 in the last 24 hours.
What is the exchange rate of 1 AVAX to WMOVR?
The exchange rate of 1 AVAX to WMOVR is 1.81, captured at 5:14 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $335.2 today.
AVAX-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 12:43:00 PM | buy | $132.56 | $335.2 | 0.7175 | 1.81 | 0.3954 | 0xfc...6875 | |
| 08/11/2025 | 12:42:54 PM | sell | $159.95 | $334.34 | 0.8658 | 1.8 | 0.4784 | - | 0xba...37db |
| 08/11/2025 | 12:42:36 PM | buy | $78.39 | $338.44 | 0.4243 | 1.83 | 0.2316 | 0xd7...d783 | |
| 08/10/2025 | 4:15:24 PM | sell | $47.93 | $346.34 | 0.2515 | 1.81 | 0.1384 | 0xaa...307e | |
| 08/10/2025 | 7:07:42 AM | sell | $99.16 | $346.67 | 0.5265 | 1.84 | 0.286 | - | 0xe1...df9b |
| 08/09/2025 | 7:30:42 AM | sell | $299.71 | $354.41 | 1.61 | 1.91 | 0.8456 | 0x8e...77c5 | |
| 08/09/2025 | 7:30:42 AM | buy | $555.25 | $348.34 | 3 | 1.88 | 1.59 | 0xae...97fc | |
| 08/09/2025 | 7:30:42 AM | sell | $31.41 | $344.53 | 0.1697 | 1.86 | 0.09118 | - | 0x60...8e56 |
| 08/09/2025 | 7:24:06 AM | sell | $64.56 | $332.23 | 0.3488 | 1.79 | 0.1943 | 0x1d...2dcf | |
| 08/09/2025 | 7:24:06 AM | buy | $55.17 | $334.16 | 0.298 | 1.8 | 0.165 | 0x50...6ca9 | |
| 08/08/2025 | 2:45:18 PM | sell | $24.39 | $332.03 | 0.1316 | 1.79 | 0.07347 | 0x2f...4b76 | |
| 08/08/2025 | 2:44:18 PM | sell | $63.03 | $334.43 | 0.3401 | 1.8 | 0.1884 | - | 0x8a...9f46 |
| 08/08/2025 | 2:43:54 PM | sell | $63.4 | $334.42 | 0.3421 | 1.8 | 0.1895 | 0x8a...9f46 | |
| 08/07/2025 | 9:25:30 PM | sell | $50.71 | $326.04 | 0.2872 | 1.84 | 0.1555 | 0xa4...442c | |
| 08/04/2025 | 6:28:12 AM | sell | $48 | $328.7 | 0.2719 | 1.86 | 0.146 | - | 0x3a...4c73 |
| 08/01/2025 | 6:03:36 PM | buy | $195.16 | $315.05 | 1.13 | 1.83 | 0.6194 | 0x85...19e1 | |
| 08/01/2025 | 6:03:36 PM | sell | $412.09 | $319.44 | 2.39 | 1.85 | 1.29 | 0xef...fc66 | |
| 08/01/2025 | 5:58:18 PM | buy | $426.98 | $330.99 | 2.5 | 1.93 | 1.29 | - | 0x8c...16bb |
| 08/01/2025 | 5:58:18 PM | sell | $221.71 | $335.26 | 1.29 | 1.96 | 0.6613 | - | 0x6f...bf51 |
| 07/31/2025 | 9:40:54 AM | sell | $44.6 | $327.1 | 0.252 | 1.84 | 0.1363 | 0x7f...0164 |