WhatToFarm
/
Get started
12 Swap

Info about FRAX-aROME pair

Price USD
$33.05
Price
0.1008 aROME
TVL
$4,744.36
MKT CAP
$78.9M
5m
0%
1h
0%
4h
0%
24h
-13.45%
Share
TXNS
14
Buys
1
Sells
13
Volume
180
Telegram price alerts
Pair:
0xcf06cFB361615C49403B45a5E56E3B7da3462EEA
FRAX:
0x1A93B23281CC1CDE4C4741353F3064709A16197d
aROME:
0x3D2D044E8C6dAd46b4F7896418d3d4DFaAD902bE
Pooled FRAX:
71.74
Pooled aROME:
$7.24

FRAX/aROME price stats on Moonriver

As of April 17, 2026, the current price of FRAX token on DEX SolarBeam is $33.05. FRAX price is down -13.45% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $179.69. FRAX token contract is 0x1A93B23281CC1CDE4C4741353F3064709A16197d with a market cap $78,887,720.02. The liquidity pool contract is 0xcf06cFB361615C49403B45a5E56E3B7da3462EEA with total value locked (TVL) of $4,744.36. The FRAX/aROME trading pair operates on Moonriver.

Frequently Asked Questions

The current liquidity of FRAX/aROME with the contract address 0xcf06cFB361615C49403B45a5E56E3B7da3462EEA is $4,744.36.

The total transactions of FRAX/aROME is 14 in the last 24 hours, 1 of which are buy transactions, and 13 are sales transactions.

FRAX/aROME pool has a trading volume of $179.69 in the last 24 hours.

The exchange rate of 1 FRAX to aROME is 0.1008, captured at 7:38 PM UTC.

The price of converting 1 FRAX to USD is $33.05 today.

FRAX-aROME price chart

DateTime
Price $
Price aROME
MakerTXN
04/17/20261:45:42 PMsell$4.08$33.050.012460.10080.1235
0x90F...8002
0x47...7e93
04/17/202610:41:54 AMsell$2.36$33.180.007250.10160.07133
0x90F...8002
0x06...b0ef
04/17/202610:41:30 AMsell$4.8$33.180.014770.10190.1448
0x90F...8002
0x08...95e3
04/17/202610:34:54 AMsell$2.07$33.20.0063820.10220.06242
-
0x0e...8b5d
04/17/20268:36:00 AMsell$4.44$33.920.013420.10250.1309
-
0xc4...56e1
04/17/20268:35:54 AMsell$5.58$33.950.016940.10290.1645
0x037...8dE3
0x09...a0dc
04/17/20268:35:48 AMbuy$7.75$33.950.023610.10330.2284
0x7e0...82E2
0x55...bea6
04/17/20266:55:42 AMsell$0.9577$33.090.0029680.10250.02893
0x010...0258
0x8b...8b35
04/17/20266:25:06 AMsell$66.09$31.930.21870.10562.06
0x0fa...5C81
0xe5...cbc3
04/17/20266:16:00 AMsell$0.7448$35.30.0022970.10880.02109
0x044...7c1F
0x58...de7d
04/17/20266:09:06 AMsell$63.16$35.610.19820.11171.77
0x0fa...5C81
0x00...dd97
04/17/20263:11:36 AMsell$14.56$37.870.044360.11530.3844
0x7e0...82E2
0x9c...2678
04/17/202612:18:36 AMsell$2.63$37.850.0080950.11610.06968
0x044...7c1F
0xec...1c35
04/16/20269:35:54 PMsell$0.4087$38.180.0012440.11630.0107
0x010...0258
0xe5...bfc3
04/04/202610:24:30 PMbuy$1.74$39.660.0051830.11790.04396
0x90F...8002
0xaf...41df
04/03/20265:40:30 PMbuy$1.16$38.980.0035290.11770.02996
0x90F...8002
0xd5...cff1
04/03/20265:40:00 PMbuy$1.16$38.980.0035290.11770.02996
0x90F...8002
0xd5...cff1
04/03/20265:39:24 PMbuy$1.16$38.980.0035290.11770.02996
0x90F...8002
0xd5...cff1
04/03/20263:24:48 PMbuy$1.63$38.980.0049370.11760.04196
0x90F...8002
0x40...cd2a
04/02/202610:38:12 PMbuy$0.4543$38.90.0013720.11750.01167
0x90F...8002
0x1b...18fa