- WhatToFarm
- Moonriver
- Unknown DEX
- WMOVR-USDC LPs
Info about WMOVR-USDC pair
- Pooled WMOVR:
- 14.57
- Pooled USDC:
- $399.37
WMOVR/USDC price stats on Moonriver
As of June 23, 2026, the current price of WMOVR token on DEX Unknown DEX is $27.33. WMOVR price is down -32.02% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $117.09. WMOVR token contract is 0x98878B06940aE243284CA214f92Bb71a2b032B8A with a market cap $1,216,488.70. The liquidity pool contract is 0x20f9d3Ff78CB928CeAF2f4da67632a77868d5aA0 with total value locked (TVL) of $798.74. The WMOVR/USDC trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WMOVR/USDC now?
The current liquidity of WMOVR/USDC with the contract address 0x20f9d3Ff78CB928CeAF2f4da67632a77868d5aA0 is $798.74.
How many transactions are there in the WMOVR/USDC pool in the last 24 hours?
The total transactions of WMOVR/USDC is 31 in the last 24 hours, 13 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WMOVR/USDC pool in the last 24 hours?
WMOVR/USDC pool has a trading volume of $117.09 in the last 24 hours.
What is the exchange rate of 1 WMOVR to USDC?
The exchange rate of 1 WMOVR to USDC is 27.33, captured at 12:58 AM UTC.
How much is 1 WMOVR in dollars?
The price of converting 1 WMOVR to USD is $27.33 today.
WMOVR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 12:45:12 AM | buy | $2.23 | $27.33 | 2.23 | 27.33 | 0.08185 | 0xca...c36a | |
| 06/22/2026 | 10:26:36 PM | sell | $0.6798 | $27 | 0.6798 | 27 | 0.02517 | 0x08...b22c | |
| 06/22/2026 | 10:26:30 PM | buy | $1.47 | $27.11 | 1.47 | 27.11 | 0.05442 | 0x1c...76cf | |
| 06/22/2026 | 10:21:18 PM | sell | $1.99 | $26.98 | 1.99 | 26.98 | 0.0741 | 0x37...2b76 | |
| 06/22/2026 | 10:21:12 PM | buy | $3.01 | $27.07 | 3.01 | 27.07 | 0.1112 | 0xab...3e56 | |
| 06/22/2026 | 10:19:30 PM | buy | $2.36 | $26.71 | 2.36 | 26.71 | 0.08846 | 0x6c...6c51 | |
| 06/22/2026 | 8:23:48 PM | buy | $0.9649 | $26.48 | 0.9649 | 26.48 | 0.03642 | 0x78...e2c2 | |
| 06/22/2026 | 8:13:48 PM | buy | $0.0419 | $26.42 | 0.0419 | 26.42 | 0.001585 | 0x8e...dd5f | |
| 06/22/2026 | 8:11:42 PM | buy | $1.36 | $26.32 | 1.36 | 26.32 | 0.0519 | 0x6d...4859 | |
| 06/22/2026 | 6:55:18 PM | buy | $2.04 | $26.09 | 2.04 | 26.09 | 0.0783 | - | 0x85...7aaf |
| 06/22/2026 | 6:38:24 PM | sell | $4.06 | $26.79 | 4.06 | 26.79 | 0.1518 | 0x42...7307 | |
| 06/22/2026 | 6:38:24 PM | sell | $5.33 | $26.16 | 5.33 | 26.16 | 0.204 | 0xd5...92a8 | |
| 06/22/2026 | 6:35:12 PM | sell | $8.98 | $27.68 | 8.98 | 27.68 | 0.3247 | 0xcf...e5a8 | |
| 06/22/2026 | 6:31:54 PM | sell | $5.13 | $28.67 | 5.13 | 28.67 | 0.179 | 0x43...e1a6 | |
| 06/22/2026 | 6:31:48 PM | sell | $2.05 | $29.17 | 2.05 | 29.17 | 0.07057 | 0x72...e4a3 | |
| 06/22/2026 | 6:21:54 PM | buy | $0.7695 | $29.44 | 0.7695 | 29.44 | 0.02613 | 0x06...ddcb | |
| 06/22/2026 | 6:21:42 PM | sell | $1.4 | $29.31 | 1.4 | 29.31 | 0.04792 | 0x56...0b0f | |
| 06/22/2026 | 6:14:48 PM | buy | $0.1009 | $29.58 | 0.1009 | 29.58 | 0.003411 | 0x03...8694 | |
| 06/22/2026 | 6:14:24 PM | buy | $0.1048 | $30.12 | 0.1048 | 30.12 | 0.00348 | 0x5c...bb97 | |
| 06/22/2026 | 6:14:24 PM | sell | $3.83 | $29.67 | 3.83 | 29.67 | 0.1291 | 0x61...515d |