- WhatToFarm
- Moonriver
- Unknown DEX
- WMOVR-USDC LPs
Info about WMOVR-USDC pair
- Pooled WMOVR:
- 5.71
- Pooled USDC:
- $1,000.15
WMOVR/USDC price stats on Moonriver
As of September 18, 2025, the current price of WMOVR token on DEX Unknown DEX is $173.47. WMOVR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $11.20. WMOVR token contract is 0x98878B06940aE243284CA214f92Bb71a2b032B8A with a market cap $6,651,948.63. The liquidity pool contract is 0x20f9d3Ff78CB928CeAF2f4da67632a77868d5aA0 with total value locked (TVL) of $2,000.32. The WMOVR/USDC trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WMOVR/USDC now?
The current liquidity of WMOVR/USDC with the contract address 0x20f9d3Ff78CB928CeAF2f4da67632a77868d5aA0 is $2,000.32.
How many transactions are there in the WMOVR/USDC pool in the last 24 hours?
The total transactions of WMOVR/USDC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WMOVR/USDC pool in the last 24 hours?
WMOVR/USDC pool has a trading volume of $11.20 in the last 24 hours.
What is the exchange rate of 1 WMOVR to USDC?
The exchange rate of 1 WMOVR to USDC is 173.47, captured at 9:41 PM UTC.
How much is 1 WMOVR in dollars?
The price of converting 1 WMOVR to USD is $173.47 today.
WMOVR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 9:32:30 PM | buy | $11.19 | $173.47 | 11.19 | 173.47 | 0.06455 | - | 0xdc...0fdb |
| 09/16/2025 | 8:23:00 PM | sell | $2.93 | $171.01 | 2.93 | 171.01 | 0.01716 | 0xcc...672f | |
| 09/16/2025 | 6:29:18 AM | sell | $3.71 | $172.16 | 3.71 | 172.16 | 0.02155 | 0x76...1b18 | |
| 09/14/2025 | 4:14:36 AM | sell | $3.53 | $173.42 | 3.53 | 173.42 | 0.02035 | 0xae...3e05 | |
| 09/13/2025 | 2:32:06 PM | sell | $3.14 | $174.59 | 3.14 | 174.59 | 0.018 | - | 0x37...5655 |
| 09/13/2025 | 9:24:00 AM | buy | $2.88 | $175.68 | 2.88 | 175.68 | 0.01641 | - | 0x8c...6299 |
| 09/08/2025 | 7:36:12 AM | sell | $7.32 | $175.41 | 7.32 | 175.41 | 0.04177 | - | 0x08...9cd1 |
| 09/03/2025 | 10:56:30 AM | buy | $22.56 | $177.71 | 22.56 | 177.71 | 0.1269 | - | 0x4e...d0c3 |
| 09/03/2025 | 10:56:18 AM | sell | $22.07 | $176.58 | 22.07 | 176.58 | 0.125 | - | 0xbd...6e76 |
| 08/29/2025 | 8:28:18 AM | sell | $11.4 | $182.52 | 11.4 | 182.52 | 0.0625 | - | 0xbd...027b |
| 08/27/2025 | 7:51:00 AM | buy | $0.5027 | $185.59 | 0.5027 | 185.59 | 0.002708 | 0x2e...004e | |
| 08/27/2025 | 7:51:00 AM | buy | $2.48 | $185.05 | 2.48 | 185.05 | 0.01341 | 0xcb...6437 | |
| 08/27/2025 | 7:50:24 AM | buy | $2.48 | $185.05 | 2.48 | 185.05 | 0.01341 | - | 0xcb...6437 |
| 08/27/2025 | 3:55:36 AM | buy | $14.02 | $182.09 | 14.02 | 182.09 | 0.07702 | 0xe8...0aea | |
| 08/25/2025 | 10:00:12 PM | sell | $11.28 | $180.52 | 11.28 | 180.52 | 0.0625 | 0xae...ebd0 | |
| 08/22/2025 | 8:37:42 AM | buy | $8.92 | $182.03 | 8.92 | 182.03 | 0.04903 | - | 0x26...2647 |
| 08/17/2025 | 12:10:54 AM | buy | $11.91 | $182.37 | 11.91 | 182.37 | 0.0653 | - | 0x94...5de1 |
| 08/14/2025 | 9:40:54 PM | sell | $11.31 | $181.09 | 11.31 | 181.09 | 0.0625 | - | 0x6e...8256 |
| 08/13/2025 | 6:07:00 AM | buy | $23.01 | $180.07 | 23.01 | 180.07 | 0.1278 | 0x46...f349 | |
| 08/13/2025 | 5:47:18 AM | sell | $15.33 | $181.52 | 15.33 | 181.52 | 0.0845 | 0xc7...390a |