- WhatToFarm
- Moonriver
- Convergence
- WMOVR-USDC LPs
Info about WMOVR-USDC pair
- Pooled WMOVR:
- 6.49
- Pooled USDC:
- $870.41
WMOVR/USDC price stats on Moonriver
As of November 22, 2024, the current price of WMOVR token on DEX Convergence is $134.05. WMOVR price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $9.79. WMOVR token contract is 0x98878B06940aE243284CA214f92Bb71a2b032B8A with a market cap $7,045,031.17. The liquidity pool contract is 0x20f9d3Ff78CB928CeAF2f4da67632a77868d5aA0 with total value locked (TVL) of $1,740.84. The WMOVR/USDC trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WMOVR/USDC now?
The current liquidity of WMOVR/USDC with the contract address 0x20f9d3Ff78CB928CeAF2f4da67632a77868d5aA0 is $1,740.84.
How many transactions are there in the WMOVR/USDC pool in the last 24 hours?
The total transactions of WMOVR/USDC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WMOVR/USDC pool in the last 24 hours?
WMOVR/USDC pool has a trading volume of $9.79 in the last 24 hours.
What is the exchange rate of 1 WMOVR to USDC?
The exchange rate of 1 WMOVR to USDC is 134.05, captured at 2:03 AM UTC.
How much is 1 WMOVR in dollars?
The price of converting 1 WMOVR to USD is $134.05 today.
WMOVR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 1:53:12 PM | buy | $1.73 | $134.05 | 1.73 | 134.05 | 0.01297 | 0x1c...8b02 | |
| 11/20/2024 | 6:03:36 PM | sell | $8.05 | $134.21 | 8.05 | 134.21 | 0.06 | 0xb5...9803 | |
| 11/19/2024 | 1:13:00 PM | sell | $15.15 | $137.81 | 15.15 | 137.81 | 0.11 | 0xd3...69e0 | |
| 11/18/2024 | 11:01:42 PM | sell | $7.74 | $141.41 | 7.74 | 141.41 | 0.05476 | 0xd9...d74c | |
| 11/18/2024 | 8:33:36 PM | buy | $5.67 | $142.59 | 5.67 | 142.59 | 0.03978 | 0x8a...bffc | |
| 11/17/2024 | 6:25:48 PM | sell | $3.65 | $141.43 | 3.65 | 141.43 | 0.02583 | 0x99...ce77 | |
| 11/17/2024 | 11:53:42 AM | sell | $6.34 | $143.01 | 6.34 | 143.01 | 0.04439 | 0x81...e369 | |
| 11/17/2024 | 10:35:12 AM | buy | $4.81 | $144.12 | 4.81 | 144.12 | 0.0334 | 0x85...618b | |
| 11/17/2024 | 10:07:12 AM | buy | $7.35 | $142.02 | 7.35 | 142.02 | 0.05181 | 0xe5...1d83 | |
| 11/17/2024 | 10:07:12 AM | buy | $0.5106 | $143.27 | 0.5106 | 143.27 | 0.003563 | 0x96...c94a | |
| 11/17/2024 | 6:52:54 AM | buy | $4 | $140.23 | 4 | 140.23 | 0.02854 | 0xbb...7c1b | |
| 11/16/2024 | 2:05:18 PM | buy | $4.08 | $138.95 | 4.08 | 138.95 | 0.02942 | 0x70...2787 | |
| 11/14/2024 | 12:50:30 AM | sell | $6.3 | $138.47 | 6.3 | 138.47 | 0.04556 | 0x1a...7257 | |
| 11/13/2024 | 10:31:48 AM | sell | $6.27 | $140.45 | 6.27 | 140.45 | 0.04469 | 0xa6...5af4 | |
| 11/13/2024 | 6:51:36 AM | sell | $2.38 | $141.82 | 2.38 | 141.82 | 0.01679 | 0x14...cae0 | |
| 11/12/2024 | 9:40:06 PM | sell | $3.12 | $142.69 | 3.12 | 142.69 | 0.02189 | 0x08...1988 | |
| 11/11/2024 | 2:33:00 AM | buy | $14.47 | $141.74 | 14.47 | 141.74 | 0.1021 | 0x6c...dadb | |
| 11/10/2024 | 9:13:24 PM | sell | $8.39 | $139.95 | 8.39 | 139.95 | 0.06 | 0xcf...14d0 | |
| 11/10/2024 | 3:48:36 PM | buy | $3.18 | $141.62 | 3.18 | 141.62 | 0.02249 | 0xe8...8772 | |
| 11/10/2024 | 11:29:36 AM | buy | $3.77 | $140.52 | 3.77 | 140.52 | 0.02684 | 0x55...cb46 |