- WhatToFarm
- Moonriver
- Unknown DEX
- WMOVR-USDC LPs
Info about WMOVR-USDC pair
- Pooled WMOVR:
- 8.72
- Pooled USDC:
- $659.2
WMOVR/USDC price stats on Moonriver
As of December 6, 2025, the current price of WMOVR token on DEX Unknown DEX is $75.66. WMOVR price is down -3.50% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $18.36. WMOVR token contract is 0x98878B06940aE243284CA214f92Bb71a2b032B8A with a market cap $3,160,559.71. The liquidity pool contract is 0x20f9d3Ff78CB928CeAF2f4da67632a77868d5aA0 with total value locked (TVL) of $1,318.41. The WMOVR/USDC trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WMOVR/USDC now?
The current liquidity of WMOVR/USDC with the contract address 0x20f9d3Ff78CB928CeAF2f4da67632a77868d5aA0 is $1,318.41.
How many transactions are there in the WMOVR/USDC pool in the last 24 hours?
The total transactions of WMOVR/USDC is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WMOVR/USDC pool in the last 24 hours?
WMOVR/USDC pool has a trading volume of $18.36 in the last 24 hours.
What is the exchange rate of 1 WMOVR to USDC?
The exchange rate of 1 WMOVR to USDC is 75.66, captured at 4:03 PM UTC.
How much is 1 WMOVR in dollars?
The price of converting 1 WMOVR to USD is $75.66 today.
WMOVR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 4:44:18 PM | sell | $2.84 | $75.66 | 2.84 | 75.66 | 0.03758 | - | 0xe2...6b80 |
| 12/05/2025 | 7:10:06 AM | sell | $1.68 | $76.18 | 1.68 | 76.18 | 0.02211 | - | 0xc5...9005 |
| 12/05/2025 | 6:25:00 AM | sell | $1.62 | $76.56 | 1.62 | 76.56 | 0.02117 | 0xcb...6d37 | |
| 12/05/2025 | 5:42:24 AM | sell | $1.63 | $76.94 | 1.63 | 76.94 | 0.02125 | 0xd7...aad3 | |
| 12/05/2025 | 4:58:24 AM | sell | $1.64 | $77.32 | 1.64 | 77.32 | 0.0213 | - | 0xcf...8ac3 |
| 12/05/2025 | 4:14:42 AM | sell | $1.75 | $77.71 | 1.75 | 77.71 | 0.02261 | 0x30...9b27 | |
| 12/05/2025 | 12:49:18 AM | sell | $2.7 | $78.23 | 2.7 | 78.23 | 0.03451 | 0x1b...fd6e | |
| 12/05/2025 | 12:49:12 AM | buy | $0.9085 | $78.92 | 0.9085 | 78.92 | 0.01151 | - | 0x88...1b6e |
| 12/05/2025 | 12:49:06 AM | buy | $0.9925 | $78.69 | 0.9925 | 78.69 | 0.01261 | 0x81...466a | |
| 12/04/2025 | 5:27:30 PM | sell | $2.57 | $78.41 | 2.57 | 78.41 | 0.03281 | 0x8b...453c | |
| 12/03/2025 | 4:42:12 PM | sell | $2.87 | $79.04 | 2.87 | 79.04 | 0.03634 | 0xa3...1a7f | |
| 12/03/2025 | 4:41:42 PM | sell | $2.87 | $79.04 | 2.87 | 79.04 | 0.03634 | 0xa3...1a7f | |
| 12/03/2025 | 3:29:18 PM | sell | $2.52 | $79.68 | 2.52 | 79.68 | 0.0317 | 0x14...e254 | |
| 12/02/2025 | 5:06:54 PM | sell | $17.35 | $82.03 | 17.35 | 82.03 | 0.2116 | - | 0xbe...0b56 |
| 12/02/2025 | 3:45:06 PM | buy | $1.77 | $84.41 | 1.77 | 84.41 | 0.02106 | - | 0x24...5ea7 |
| 12/02/2025 | 3:18:48 PM | buy | $3.05 | $83.83 | 3.05 | 83.83 | 0.03649 | 0x75...15df | |
| 12/01/2025 | 3:33:00 PM | sell | $2.08 | $83.24 | 2.08 | 83.24 | 0.02509 | 0xb9...48c7 | |
| 12/01/2025 | 2:07:18 PM | sell | $2.21 | $83.76 | 2.21 | 83.76 | 0.0264 | - | 0xaf...4b92 |
| 12/01/2025 | 1:24:12 AM | sell | $2.54 | $84.33 | 2.54 | 84.33 | 0.03017 | 0x78...27dc | |
| 12/01/2025 | 12:58:42 AM | sell | $1.79 | $84.86 | 1.79 | 84.86 | 0.02118 | - | 0x26...f268 |