- WhatToFarm
- Moonriver
- Unknown DEX
- WMOVR-USDC LPs
Info about WMOVR-USDC pair
- Pooled WMOVR:
- 9.16
- Pooled USDC:
- $632.9
WMOVR/USDC price stats on Moonriver
As of May 25, 2026, the current price of WMOVR token on DEX Unknown DEX is $69.03. WMOVR price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $8.36. WMOVR token contract is 0x98878B06940aE243284CA214f92Bb71a2b032B8A with a market cap $2,725,623.04. The liquidity pool contract is 0x20f9d3Ff78CB928CeAF2f4da67632a77868d5aA0 with total value locked (TVL) of $1,265.82. The WMOVR/USDC trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WMOVR/USDC now?
The current liquidity of WMOVR/USDC with the contract address 0x20f9d3Ff78CB928CeAF2f4da67632a77868d5aA0 is $1,265.82.
How many transactions are there in the WMOVR/USDC pool in the last 24 hours?
The total transactions of WMOVR/USDC is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WMOVR/USDC pool in the last 24 hours?
WMOVR/USDC pool has a trading volume of $8.36 in the last 24 hours.
What is the exchange rate of 1 WMOVR to USDC?
The exchange rate of 1 WMOVR to USDC is 69.03, captured at 8:01 PM UTC.
How much is 1 WMOVR in dollars?
The price of converting 1 WMOVR to USD is $69.03 today.
WMOVR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 8:34:18 PM | sell | $1.89 | $69.03 | 1.89 | 69.03 | 0.02747 | 0x2e...5da6 | |
| 05/24/2026 | 2:18:42 PM | sell | $3.33 | $69.6 | 3.33 | 69.6 | 0.04792 | 0x7f...eb1a | |
| 05/24/2026 | 11:35:06 AM | sell | $1.02 | $70.08 | 1.02 | 70.08 | 0.01464 | 0xa8...d626 | |
| 05/23/2026 | 9:00:54 PM | buy | $2.1 | $70.38 | 2.1 | 70.38 | 0.02986 | 0x56...90a0 | |
| 05/23/2026 | 3:15:18 PM | buy | $1.05 | $70.03 | 1.05 | 70.03 | 0.01509 | 0x49...bfcc | |
| 05/23/2026 | 1:37:06 PM | buy | $1.89 | $69.71 | 1.89 | 69.71 | 0.02724 | 0xbd...ce9f | |
| 05/23/2026 | 8:10:00 AM | sell | $1.75 | $69.28 | 1.75 | 69.28 | 0.02533 | 0xa8...2e8d | |
| 05/23/2026 | 7:52:36 AM | sell | $2.77 | $69.77 | 2.77 | 69.77 | 0.03983 | - | 0x42...a471 |
| 05/23/2026 | 1:55:24 AM | sell | $2.42 | $70.34 | 2.42 | 70.34 | 0.03442 | 0x63...20c0 | |
| 05/22/2026 | 11:33:30 PM | sell | $2.99 | $70.94 | 2.99 | 70.94 | 0.04226 | 0xcf...65be | |
| 05/22/2026 | 9:43:06 PM | sell | $1.86 | $71.48 | 1.86 | 71.48 | 0.02602 | 0x5b...2e9e | |
| 05/22/2026 | 7:32:12 PM | sell | $2.83 | $72 | 2.83 | 72 | 0.03934 | 0xba...388d | |
| 05/22/2026 | 6:40:30 PM | sell | $1.58 | $72.5 | 1.58 | 72.5 | 0.02191 | 0x5b...e5de | |
| 05/22/2026 | 6:35:48 PM | sell | $1.75 | $72.87 | 1.75 | 72.87 | 0.02412 | 0x26...31fc | |
| 05/20/2026 | 7:22:30 AM | buy | $1.31 | $72.36 | 1.31 | 72.36 | 0.01812 | 0x3b...6318 | |
| 05/18/2026 | 5:31:18 PM | sell | $1.69 | $72.54 | 1.69 | 72.54 | 0.02332 | 0x9e...5d36 | |
| 05/18/2026 | 3:06:18 PM | sell | $2.2 | $72.98 | 2.2 | 72.98 | 0.03017 | - | 0x6f...208d |
| 05/18/2026 | 1:40:12 AM | sell | $1.77 | $73.42 | 1.77 | 73.42 | 0.02421 | 0xfa...d691 | |
| 05/17/2026 | 9:34:30 PM | sell | $1.78 | $74.88 | 1.78 | 74.88 | 0.02389 | 0xd8...c98f | |
| 05/17/2026 | 2:16:06 PM | sell | $2.29 | $75.34 | 2.29 | 75.34 | 0.03052 | 0x7e...c78e |