- WhatToFarm
- Moonriver
- Unknown DEX
- WMOVR-USDC LPs
Info about WMOVR-USDC pair
- Pooled WMOVR:
- 8.94
- Pooled USDC:
- $648.89
WMOVR/USDC price stats on Moonriver
As of May 18, 2026, the current price of WMOVR token on DEX Unknown DEX is $72.54. WMOVR price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $7.46. WMOVR token contract is 0x98878B06940aE243284CA214f92Bb71a2b032B8A with a market cap $2,822,632.80. The liquidity pool contract is 0x20f9d3Ff78CB928CeAF2f4da67632a77868d5aA0 with total value locked (TVL) of $1,297.79. The WMOVR/USDC trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WMOVR/USDC now?
The current liquidity of WMOVR/USDC with the contract address 0x20f9d3Ff78CB928CeAF2f4da67632a77868d5aA0 is $1,297.79.
How many transactions are there in the WMOVR/USDC pool in the last 24 hours?
The total transactions of WMOVR/USDC is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WMOVR/USDC pool in the last 24 hours?
WMOVR/USDC pool has a trading volume of $7.46 in the last 24 hours.
What is the exchange rate of 1 WMOVR to USDC?
The exchange rate of 1 WMOVR to USDC is 72.54, captured at 7:34 PM UTC.
How much is 1 WMOVR in dollars?
The price of converting 1 WMOVR to USD is $72.54 today.
WMOVR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 5:31:18 PM | sell | $1.69 | $72.54 | 1.69 | 72.54 | 0.02332 | 0x9e...5d36 | |
| 05/18/2026 | 3:06:18 PM | sell | $2.2 | $72.98 | 2.2 | 72.98 | 0.03017 | - | 0x6f...208d |
| 05/18/2026 | 1:40:12 AM | sell | $1.77 | $73.42 | 1.77 | 73.42 | 0.02421 | 0xfa...d691 | |
| 05/17/2026 | 9:34:30 PM | sell | $1.78 | $74.88 | 1.78 | 74.88 | 0.02389 | 0xd8...c98f | |
| 05/17/2026 | 2:16:06 PM | sell | $2.29 | $75.34 | 2.29 | 75.34 | 0.03052 | 0x7e...c78e | |
| 05/17/2026 | 12:35:12 AM | sell | $1.52 | $75.78 | 1.52 | 75.78 | 0.02018 | 0x29...755a | |
| 05/16/2026 | 9:32:36 PM | sell | $1.64 | $76.14 | 1.64 | 76.14 | 0.02155 | 0x5c...dd32 | |
| 05/16/2026 | 11:02:12 AM | sell | $2.18 | $76.58 | 2.18 | 76.58 | 0.02847 | 0xb8...057e | |
| 05/16/2026 | 10:26:48 AM | sell | $0.6691 | $76.91 | 0.6691 | 76.91 | 0.008699 | 0xe1...93b1 | |
| 05/16/2026 | 7:15:54 AM | sell | $3.09 | $77.34 | 3.09 | 77.34 | 0.04004 | 0x53...63b0 | |
| 05/16/2026 | 5:52:48 AM | sell | $2.14 | $77.95 | 2.14 | 77.95 | 0.02746 | 0x1b...168c | |
| 05/16/2026 | 4:30:36 AM | sell | $1.24 | $78.34 | 1.24 | 78.34 | 0.0159 | 0xb7...f44f | |
| 05/15/2026 | 6:04:54 PM | buy | $1.5 | $78.79 | 1.5 | 78.79 | 0.01915 | 0xd3...4164 | |
| 05/15/2026 | 1:55:24 PM | sell | $1.34 | $78.3 | 1.34 | 78.3 | 0.01721 | 0xcf...b591 | |
| 05/15/2026 | 1:49:06 PM | sell | $1.63 | $78.64 | 1.63 | 78.64 | 0.02076 | 0x60...e715 | |
| 05/15/2026 | 1:37:36 PM | sell | $1.32 | $78.99 | 1.32 | 78.99 | 0.0168 | - | 0xd5...7325 |
| 05/15/2026 | 1:34:36 PM | sell | $1.19 | $79.28 | 1.19 | 79.28 | 0.0151 | 0xe7...0a54 | |
| 05/15/2026 | 9:44:06 AM | sell | $3.34 | $79.81 | 3.34 | 79.81 | 0.04184 | 0x6c...f268 | |
| 05/15/2026 | 6:00:12 AM | sell | $4.2 | $80.7 | 4.2 | 80.7 | 0.05209 | 0x1e...8ca7 | |
| 05/15/2026 | 5:39:54 AM | sell | $1.75 | $81.41 | 1.75 | 81.41 | 0.02156 | 0xc2...23ea |