- WhatToFarm
- Moonriver
- Unknown DEX
- WMOVR-USDC LPs
Info about WMOVR-USDC pair
- Pooled WMOVR:
- 8.49
- Pooled USDC:
- $682.01
WMOVR/USDC price stats on Moonriver
As of May 4, 2026, the current price of WMOVR token on DEX Unknown DEX is $80.45. WMOVR price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $13.61. WMOVR token contract is 0x98878B06940aE243284CA214f92Bb71a2b032B8A with a market cap $3,071,798.30. The liquidity pool contract is 0x20f9d3Ff78CB928CeAF2f4da67632a77868d5aA0 with total value locked (TVL) of $1,364.03. The WMOVR/USDC trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WMOVR/USDC now?
The current liquidity of WMOVR/USDC with the contract address 0x20f9d3Ff78CB928CeAF2f4da67632a77868d5aA0 is $1,364.03.
How many transactions are there in the WMOVR/USDC pool in the last 24 hours?
The total transactions of WMOVR/USDC is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WMOVR/USDC pool in the last 24 hours?
WMOVR/USDC pool has a trading volume of $13.61 in the last 24 hours.
What is the exchange rate of 1 WMOVR to USDC?
The exchange rate of 1 WMOVR to USDC is 80.45, captured at 7:14 PM UTC.
How much is 1 WMOVR in dollars?
The price of converting 1 WMOVR to USD is $80.45 today.
WMOVR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 8:03:48 PM | sell | $3.85 | $80.45 | 3.85 | 80.45 | 0.04787 | 0x3a...e345 | |
| 05/03/2026 | 10:40:18 AM | sell | $7.54 | $81.8 | 7.54 | 81.8 | 0.09217 | 0x04...c644 | |
| 05/03/2026 | 12:59:12 AM | sell | $2.21 | $82.96 | 2.21 | 82.96 | 0.02674 | 0x88...d491 | |
| 05/02/2026 | 3:59:42 PM | sell | $3.24 | $83.62 | 3.24 | 83.62 | 0.03879 | 0xfb...64f3 | |
| 05/02/2026 | 9:49:12 AM | buy | $2.41 | $84.22 | 2.41 | 84.22 | 0.02862 | 0x9d...8037 | |
| 05/02/2026 | 9:39:18 AM | buy | $2.34 | $83.65 | 2.34 | 83.65 | 0.02808 | 0x98...b272 | |
| 05/02/2026 | 8:28:12 AM | buy | $2.73 | $83.04 | 2.73 | 83.04 | 0.03293 | 0xa5...becb | |
| 05/02/2026 | 5:40:42 AM | buy | $4.61 | $82.16 | 4.61 | 82.16 | 0.05617 | 0x7b...00c9 | |
| 05/02/2026 | 3:37:24 AM | buy | $2.14 | $81.36 | 2.14 | 81.36 | 0.02631 | 0xa0...c88a | |
| 05/01/2026 | 3:52:30 PM | sell | $2.31 | $80.89 | 2.31 | 80.89 | 0.02857 | 0xdd...0987 | |
| 05/01/2026 | 7:11:36 AM | sell | $4.37 | $81.68 | 4.37 | 81.68 | 0.0535 | 0x7f...6a51 | |
| 05/01/2026 | 5:43:12 AM | sell | $2 | $82.44 | 2 | 82.44 | 0.02427 | 0xfb...a00c | |
| 05/01/2026 | 5:18:12 AM | sell | $1.37 | $82.85 | 1.37 | 82.85 | 0.01659 | 0x3d...be45 | |
| 05/01/2026 | 5:09:54 AM | buy | $2.45 | $83.22 | 2.45 | 83.22 | 0.02947 | 0x25...069f | |
| 05/01/2026 | 5:04:00 AM | buy | $1.37 | $82.76 | 1.37 | 82.76 | 0.01662 | 0x3a...5549 | |
| 05/01/2026 | 4:54:06 AM | buy | $2.56 | $82.29 | 2.56 | 82.29 | 0.03119 | 0x95...6633 | |
| 05/01/2026 | 4:37:36 AM | buy | $1.49 | $81.8 | 1.49 | 81.8 | 0.01823 | 0x4d...61ce | |
| 05/01/2026 | 4:31:30 AM | buy | $1.43 | $81.46 | 1.43 | 81.46 | 0.01759 | 0xfc...79a5 | |
| 05/01/2026 | 2:08:30 AM | buy | $2.53 | $80.99 | 2.53 | 80.99 | 0.03124 | 0xad...4ef9 | |
| 04/30/2026 | 6:15:00 PM | buy | $2.41 | $80.4 | 2.41 | 80.4 | 0.03002 | 0x0c...6568 |