- WhatToFarm
- Moonriver
- convergriv
- WMOVR-USDC LPs
Info about WMOVR-USDC pair
- Pooled WMOVR:
- 4.73
- Pooled USDC:
- $1,199.13
WMOVR/USDC price stats on Moonriver
As of January 21, 2025, the current price of WMOVR token on DEX convergriv is $253.11. WMOVR price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $13.98. WMOVR token contract is 0x98878B06940aE243284CA214f92Bb71a2b032B8A with a market cap $11,374,327.19. The liquidity pool contract is 0x20f9d3Ff78CB928CeAF2f4da67632a77868d5aA0 with total value locked (TVL) of $2,398.27. The WMOVR/USDC trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WMOVR/USDC now?
The current liquidity of WMOVR/USDC with the contract address 0x20f9d3Ff78CB928CeAF2f4da67632a77868d5aA0 is $2,398.27.
How many transactions are there in the WMOVR/USDC pool in the last 24 hours?
The total transactions of WMOVR/USDC is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WMOVR/USDC pool in the last 24 hours?
WMOVR/USDC pool has a trading volume of $13.98 in the last 24 hours.
What is the exchange rate of 1 WMOVR to USDC?
The exchange rate of 1 WMOVR to USDC is 253.11, captured at 4:59 PM UTC.
How much is 1 WMOVR in dollars?
The price of converting 1 WMOVR to USD is $253.11 today.
WMOVR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 4:32:00 PM | buy | $4.66 | $253.11 | 4.66 | 253.11 | 0.01843 | - | 0xe0...5c3f |
| 01/21/2025 | 4:23:54 AM | sell | $3.23 | $251.29 | 3.23 | 251.29 | 0.01288 | - | 0xbf...26d4 |
| 01/21/2025 | 2:53:36 AM | sell | $3.09 | $252.63 | 3.09 | 252.63 | 0.01224 | 0x0d...ac15 | |
| 01/20/2025 | 5:41:06 PM | sell | $2.97 | $253.91 | 2.97 | 253.91 | 0.01173 | 0x1e...a63f | |
| 01/20/2025 | 7:11:06 AM | buy | $6.33 | $254.73 | 6.33 | 254.73 | 0.02485 | 0x49...de61 | |
| 01/20/2025 | 6:58:48 AM | buy | $2.17 | $252.93 | 2.17 | 252.93 | 0.008612 | 0x1b...b368 | |
| 01/20/2025 | 2:24:48 AM | sell | $4.22 | $251.85 | 4.22 | 251.85 | 0.01677 | 0xc9...38e6 | |
| 01/20/2025 | 12:57:12 AM | sell | $6.69 | $254.15 | 6.69 | 254.15 | 0.02634 | 0x7e...2d4f | |
| 01/19/2025 | 11:41:30 PM | sell | $4.72 | $256.58 | 4.72 | 256.58 | 0.0184 | 0x22...af1b | |
| 01/19/2025 | 10:44:12 PM | sell | $3.98 | $258.43 | 3.98 | 258.43 | 0.01542 | - | 0x68...fa20 |
| 01/19/2025 | 7:35:18 PM | buy | $3.52 | $260.09 | 3.52 | 260.09 | 0.01354 | 0x9a...0188 | |
| 01/19/2025 | 11:37:00 AM | sell | $5.64 | $258.99 | 5.64 | 258.99 | 0.02179 | 0x33...11b6 | |
| 01/19/2025 | 9:27:00 AM | sell | $5.73 | $261.43 | 5.73 | 261.43 | 0.02194 | 0x91...04be | |
| 01/19/2025 | 8:57:42 AM | sell | $5.92 | $263.94 | 5.92 | 263.94 | 0.02245 | 0xbb...a3d5 | |
| 01/18/2025 | 8:10:48 AM | sell | $2.09 | $265.67 | 2.09 | 265.67 | 0.007872 | 0x82...c2d2 | |
| 01/18/2025 | 5:14:54 AM | sell | $3.16 | $266.81 | 3.16 | 266.81 | 0.01186 | 0x06...de5b | |
| 01/17/2025 | 9:15:12 PM | buy | $4.39 | $268.15 | 4.39 | 268.15 | 0.01639 | 0x18...c48d | |
| 01/17/2025 | 4:24:30 PM | buy | $3.45 | $266.44 | 3.45 | 266.44 | 0.01298 | 0x96...b5b1 | |
| 01/17/2025 | 10:20:18 AM | buy | $3.17 | $265.01 | 3.17 | 265.01 | 0.01199 | 0xbb...316e | |
| 01/16/2025 | 2:50:36 PM | sell | $2.14 | $263.2 | 2.14 | 263.2 | 0.008154 | 0x89...5631 |