- WhatToFarm
- Moonriver
- Unknown DEX
- WMOVR-USDC LPs
Info about WMOVR-USDC pair
- Pooled WMOVR:
- 7.85
- Pooled USDC:
- $731.55
WMOVR/USDC price stats on Moonriver
As of November 26, 2025, the current price of WMOVR token on DEX Unknown DEX is $93.06. WMOVR price is down -7.43% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $28.71. WMOVR token contract is 0x98878B06940aE243284CA214f92Bb71a2b032B8A with a market cap $3,806,899.95. The liquidity pool contract is 0x20f9d3Ff78CB928CeAF2f4da67632a77868d5aA0 with total value locked (TVL) of $1,463.10. The WMOVR/USDC trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WMOVR/USDC now?
The current liquidity of WMOVR/USDC with the contract address 0x20f9d3Ff78CB928CeAF2f4da67632a77868d5aA0 is $1,463.10.
How many transactions are there in the WMOVR/USDC pool in the last 24 hours?
The total transactions of WMOVR/USDC is 11 in the last 24 hours, 0 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WMOVR/USDC pool in the last 24 hours?
WMOVR/USDC pool has a trading volume of $28.71 in the last 24 hours.
What is the exchange rate of 1 WMOVR to USDC?
The exchange rate of 1 WMOVR to USDC is 93.06, captured at 11:00 AM UTC.
How much is 1 WMOVR in dollars?
The price of converting 1 WMOVR to USD is $93.06 today.
WMOVR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 8:10:42 AM | sell | $1.89 | $93.06 | 1.89 | 93.06 | 0.02038 | - | 0x8d...95ac |
| 11/26/2025 | 7:29:30 AM | sell | $1.96 | $93.55 | 1.96 | 93.55 | 0.021 | - | 0x27...5977 |
| 11/26/2025 | 3:38:00 AM | sell | $4.37 | $94.89 | 4.37 | 94.89 | 0.04606 | 0x54...112d | |
| 11/26/2025 | 3:32:37 AM | sell | $2 | $95.71 | 2 | 95.71 | 0.02093 | 0x31...9d2f | |
| 11/26/2025 | 2:51:54 AM | sell | $1.98 | $96.23 | 1.98 | 96.23 | 0.0206 | 0x5f...5151 | |
| 11/26/2025 | 2:05:24 AM | sell | $1.99 | $96.74 | 1.99 | 96.74 | 0.02058 | 0xf8...27b4 | |
| 11/26/2025 | 1:03:54 AM | sell | $6.23 | $97.81 | 6.23 | 97.81 | 0.0637 | 0xf7...913d | |
| 11/26/2025 | 12:27:12 AM | sell | $2.11 | $98.9 | 2.11 | 98.9 | 0.0214 | 0xc6...25f2 | |
| 11/25/2025 | 7:57:54 PM | sell | $1.98 | $99.44 | 1.98 | 99.44 | 0.01998 | - | 0xe8...18c2 |
| 11/25/2025 | 7:15:48 PM | sell | $2.08 | $99.98 | 2.08 | 99.98 | 0.02083 | 0x2e...4056 | |
| 11/25/2025 | 6:36:12 PM | sell | $2.07 | $100.53 | 2.07 | 100.53 | 0.02065 | 0x08...f20a | |
| 11/24/2025 | 8:15:00 PM | sell | $2.03 | $101.07 | 2.03 | 101.07 | 0.02014 | 0x2c...8c29 | |
| 11/24/2025 | 7:35:36 PM | sell | $2.01 | $101.61 | 2.01 | 101.61 | 0.01984 | 0x4c...9ea1 | |
| 11/24/2025 | 6:30:48 PM | sell | $2.1 | $102.16 | 2.1 | 102.16 | 0.02061 | 0xd3...5f5d | |
| 11/24/2025 | 4:03:18 PM | sell | $2.09 | $102.72 | 2.09 | 102.72 | 0.02035 | - | 0x86...0008 |
| 11/24/2025 | 3:26:12 PM | sell | $2.04 | $103.27 | 2.04 | 103.27 | 0.01977 | - | 0x66...2679 |
| 11/24/2025 | 2:55:54 PM | sell | $2.18 | $103.84 | 2.18 | 103.84 | 0.02102 | 0xc0...46c3 | |
| 11/24/2025 | 3:08:18 AM | sell | $2.07 | $104.41 | 2.07 | 104.41 | 0.01987 | - | 0x6b...29d7 |
| 11/24/2025 | 1:24:00 AM | sell | $2.1 | $104.98 | 2.1 | 104.98 | 0.02 | - | 0xff...33ce |
| 11/24/2025 | 12:40:54 AM | sell | $2.22 | $105.56 | 2.22 | 105.56 | 0.02111 | 0xed...6bfa |