- WhatToFarm
- Metis
- Net Swap
- WETH-m.USDC LPs
Info about WETH-m.USDC pair
- Pooled WETH:
- 18.36
- Pooled m.USDC:
- $61,786.57
WETH/m.USDC price stats on Metis
As of November 23, 2024, the current price of WETH token on DEX Net Swap is $3,355.01. WETH price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $5,986.31. WETH token contract is 0x420000000000000000000000000000000000000A with a market cap $14,317,327.86. The liquidity pool contract is 0xF5988809ac97C65121e2c34f5D49558e3D12C253 with total value locked (TVL) of $123,573.15. The WETH/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WETH/m.USDC now?
The current liquidity of WETH/m.USDC with the contract address 0xF5988809ac97C65121e2c34f5D49558e3D12C253 is $123,573.15.
How many transactions are there in the WETH/m.USDC pool in the last 24 hours?
The total transactions of WETH/m.USDC is 86 in the last 24 hours, 41 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the WETH/m.USDC pool in the last 24 hours?
WETH/m.USDC pool has a trading volume of $5,986.31 in the last 24 hours.
What is the exchange rate of 1 WETH to m.USDC?
The exchange rate of 1 WETH to m.USDC is 3,355.01, captured at 9:29 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,355.01 today.
WETH-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 9:20:14 AM | sell | $20.95 | $3,355.01 | 20.95 | 3,355.01 | 0.006245 | 0xd4...7366 | |
| 11/23/2024 | 8:57:12 AM | buy | $23.67 | $3,375.08 | 23.67 | 3,375.08 | 0.007015 | 0x9f...ceea | |
| 11/23/2024 | 8:55:52 AM | buy | $15.06 | $3,372.97 | 15.06 | 3,372.97 | 0.004466 | 0xe5...8e71 | |
| 11/23/2024 | 8:52:08 AM | buy | $11.88 | $3,371.5 | 11.88 | 3,371.5 | 0.003524 | 0xc6...fc9b | |
| 11/23/2024 | 8:46:16 AM | sell | $310.48 | $3,367.55 | 310.48 | 3,367.55 | 0.0922 | 0x34...e022 | |
| 11/23/2024 | 8:30:33 AM | sell | $10.54 | $3,390.51 | 10.54 | 3,390.51 | 0.003108 | 0xd2...219e | |
| 11/23/2024 | 8:30:33 AM | sell | $49.85 | $3,387.21 | 49.85 | 3,387.21 | 0.01471 | 0x4a...874b | |
| 11/23/2024 | 8:30:19 AM | sell | $15.76 | $3,391.95 | 15.76 | 3,391.95 | 0.004648 | 0xdd...8695 | |
| 11/23/2024 | 8:30:05 AM | sell | $0.7603 | $3,392.85 | 0.7603 | 3,392.85 | 0.000224 | 0x58...1dbe | |
| 11/23/2024 | 8:30:05 AM | sell | $5.66 | $3,393.18 | 5.66 | 3,393.18 | 0.001669 | 0x7d...93d5 | |
| 11/23/2024 | 8:29:57 AM | buy | $313.04 | $3,396.77 | 313.04 | 3,396.77 | 0.09215 | 0xbb...9cda | |
| 11/23/2024 | 8:25:11 AM | sell | $1.56 | $3,359.55 | 1.56 | 3,359.55 | 0.0004659 | 0xcc...8006 | |
| 11/23/2024 | 8:23:51 AM | sell | $49.75 | $3,362.34 | 49.75 | 3,362.34 | 0.01479 | 0x34...7b68 | |
| 11/23/2024 | 8:23:37 AM | sell | $79.51 | $3,369.38 | 79.51 | 3,369.38 | 0.02359 | 0xa9...c7a2 | |
| 11/23/2024 | 8:23:25 AM | buy | $311.2 | $3,377 | 311.2 | 3,377 | 0.09215 | 0x57...2089 | |
| 11/23/2024 | 8:20:15 AM | sell | $49.73 | $3,342.67 | 49.73 | 3,342.67 | 0.01487 | 0x95...0cc9 | |
| 11/23/2024 | 8:19:49 AM | sell | $93.57 | $3,350.45 | 93.57 | 3,350.45 | 0.02792 | 0x31...44e4 | |
| 11/23/2024 | 8:19:41 AM | buy | $309.53 | $3,358.85 | 309.53 | 3,358.85 | 0.09215 | 0xa3...1d33 | |
| 11/23/2024 | 8:04:45 AM | sell | $191.01 | $3,332.39 | 191.01 | 3,332.39 | 0.05731 | 0x03...bfa6 | |
| 11/23/2024 | 7:50:22 AM | sell | $10.19 | $3,343.31 | 10.19 | 3,343.31 | 0.003048 | 0xdd...1f04 |