- WhatToFarm
- Metis
- Unknown DEX
- WETH-m.USDC LPs
Info about WETH-m.USDC pair
- Pooled WETH:
- 17.96
- Pooled m.USDC:
- $35,102.28
WETH/m.USDC price stats on Metis
As of February 20, 2026, the current price of WETH token on DEX Unknown DEX is $1,959.21. WETH price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $1,603.04. WETH token contract is 0x420000000000000000000000000000000000000A with a market cap $3,680,424.31. The liquidity pool contract is 0xF5988809ac97C65121e2c34f5D49558e3D12C253 with total value locked (TVL) of $70,204.58. The WETH/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WETH/m.USDC now?
The current liquidity of WETH/m.USDC with the contract address 0xF5988809ac97C65121e2c34f5D49558e3D12C253 is $70,204.58.
How many transactions are there in the WETH/m.USDC pool in the last 24 hours?
The total transactions of WETH/m.USDC is 39 in the last 24 hours, 20 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WETH/m.USDC pool in the last 24 hours?
WETH/m.USDC pool has a trading volume of $1,603.04 in the last 24 hours.
What is the exchange rate of 1 WETH to m.USDC?
The exchange rate of 1 WETH to m.USDC is 1,959.21, captured at 12:48 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,959.21 today.
WETH-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 12:26:52 AM | buy | $16.98 | $1,959.21 | 16.98 | 1,959.21 | 0.00867 | 0x9d...dc9a | |
| 02/20/2026 | 12:03:36 AM | buy | $50.23 | $1,955.46 | 50.23 | 1,955.46 | 0.02568 | 0x11...ff7b | |
| 02/19/2026 | 8:05:23 PM | sell | $0.9756 | $1,941.02 | 0.9756 | 1,941.02 | 0.0005026 | 0x99...534b | |
| 02/19/2026 | 7:35:14 PM | buy | $42 | $1,950.44 | 42 | 1,950.44 | 0.02153 | 0x27...2ef2 | |
| 02/19/2026 | 6:43:13 PM | buy | $51.32 | $1,945.25 | 51.32 | 1,945.25 | 0.02638 | 0x89...08b8 | |
| 02/19/2026 | 6:25:33 PM | buy | $25.64 | $1,940.98 | 25.64 | 1,940.98 | 0.01321 | 0x6b...a5b2 | |
| 02/19/2026 | 6:24:45 PM | buy | $25.53 | $1,938.14 | 25.53 | 1,938.14 | 0.01317 | 0x23...c7cf | |
| 02/19/2026 | 6:01:42 PM | sell | $50.23 | $1,927.9 | 50.23 | 1,927.9 | 0.02605 | 0x8c...5514 | |
| 02/19/2026 | 5:17:45 PM | buy | $51.04 | $1,939.48 | 51.04 | 1,939.48 | 0.02631 | 0xd4...01f0 | |
| 02/19/2026 | 5:17:37 PM | buy | $25.52 | $1,935.24 | 25.52 | 1,935.24 | 0.01318 | 0x36...6dd3 | |
| 02/19/2026 | 4:16:17 PM | buy | $50.29 | $1,931.03 | 50.29 | 1,931.03 | 0.02604 | 0xba...dacf | |
| 02/19/2026 | 4:07:29 PM | sell | $50.32 | $1,919.48 | 50.32 | 1,919.48 | 0.02621 | 0x7f...692a | |
| 02/19/2026 | 4:07:05 PM | sell | $50.4 | $1,925.05 | 50.4 | 1,925.05 | 0.02618 | 0x86...c69b | |
| 02/19/2026 | 3:13:04 PM | sell | $50.37 | $1,930.62 | 50.37 | 1,930.62 | 0.02609 | 0xc4...c3e8 | |
| 02/19/2026 | 3:12:46 PM | sell | $50.34 | $1,936.2 | 50.34 | 1,936.2 | 0.026 | 0xd1...d4b8 | |
| 02/19/2026 | 2:53:58 PM | buy | $51.3 | $1,947.81 | 51.3 | 1,947.81 | 0.02634 | 0xa1...4ff6 | |
| 02/19/2026 | 2:43:20 PM | buy | $25.7 | $1,943.54 | 25.7 | 1,943.54 | 0.01322 | 0xb7...9263 | |
| 02/19/2026 | 2:13:17 PM | buy | $50.41 | $1,939.31 | 50.41 | 1,939.31 | 0.02599 | 0xe6...c6cc | |
| 02/19/2026 | 2:11:03 PM | buy | $25.54 | $1,935.1 | 25.54 | 1,935.1 | 0.01319 | 0xde...9333 | |
| 02/19/2026 | 1:50:25 PM | sell | $50.32 | $1,924.89 | 50.32 | 1,924.89 | 0.02614 | 0xcb...9c94 |