Info about WETH-m.USDC pair
- Pooled WETH:
- 51.2
- Pooled m.USDC:
- $182,968.84
WETH/m.USDC price stats on Metis
As of March 28, 2024, the current price of WETH token on DEX Net Swap is $3,580.7. WETH price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $21,729.62. WETH token contract is 0x420000000000000000000000000000000000000A with a market cap $8,775,334.13. The liquidity pool contract is 0xF5988809ac97C65121e2c34f5D49558e3D12C253 with total value locked (TVL) of $365,937.69. The WETH/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WETH/m.USDC now?
The current liquidity of WETH/m.USDC with the contract address 0xF5988809ac97C65121e2c34f5D49558e3D12C253 is $365,937.69.
How many transactions are there in the WETH/m.USDC pool in the last 24 hours?
The total transactions of WETH/m.USDC is 117 in the last 24 hours, 69 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the WETH/m.USDC pool in the last 24 hours?
WETH/m.USDC pool has a trading volume of $21,729.62 in the last 24 hours.
What is the exchange rate of 1 WETH to m.USDC?
The exchange rate of 1 WETH to m.USDC is 3,580.7, captured at 9:15 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,580.7 today.
WETH-m.USDC price chart
Date | Time | Price $ | Price m.USDC | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.28 | 8:50:45 AM | buy | $188.26 | $3,580.7 | 188.26 | 3,580.7 | 0.05 | 0x94...5d66 | |
2024.03.28 | 8:09:46 AM | buy | $177.31 | $3,573.56 | 177.31 | 3,573.56 | 0.05 | 0xbf...6393 | |
2024.03.28 | 7:41:11 AM | buy | $30.00 | $3,569.52 | 30.00 | 3,569.52 | 0.01 | 0xcb...aba5 | |
2024.03.28 | 6:58:49 AM | buy | $177.64 | $3,565.46 | 177.64 | 3,565.46 | 0.05 | 0xba...1fc6 | |
2024.03.28 | 6:44:01 AM | buy | $177.72 | $3,558.53 | 177.72 | 3,558.53 | 0.05 | 0x49...9e6b | |
2024.03.28 | 6:35:15 AM | sell | $44.93 | $3,534.65 | 44.93 | 3,534.65 | 0.01 | 0x68...3ece | |
2024.03.28 | 6:34:01 AM | buy | $183.55 | $3,553.25 | 183.55 | 3,553.25 | 0.05 | 0xf5...b26f | |
2024.03.28 | 6:27:51 AM | buy | $45.11 | $3,548.8 | 45.11 | 3,548.8 | 0.01 | 0xd3...d7ef | |
2024.03.28 | 6:25:53 AM | buy | $186.56 | $3,544.29 | 186.56 | 3,544.29 | 0.05 | 0xf3...c862 | |
2024.03.28 | 6:03:23 AM | buy | $18.19 | $3,540.31 | 18.19 | 3,540.31 | 0.01 | 0xff...aa3d | |
2024.03.28 | 5:35:39 AM | sell | $5.30 | $3,518.85 | 5.30 | 3,518.85 | 0.00 | 0x81...1ed4 | |
2024.03.28 | 4:35:15 AM | buy | $583.58 | $3,528.8 | 583.58 | 3,528.8 | 0.17 | 0x98...9fee | |
2024.03.28 | 3:45:10 AM | buy | $8.33 | $3,517.35 | 8.33 | 3,517.35 | 0.00 | 0x70...96ff | |
2024.03.28 | 3:44:32 AM | buy | $8.28 | $3,517.03 | 8.28 | 3,517.03 | 0.00 | 0xdc...2f2b | |
2024.03.28 | 3:42:15 AM | sell | $320.11 | $3,501.99 | 320.11 | 3,501.99 | 0.09 | 0xae...ccde | |
2024.03.28 | 3:40:38 AM | sell | $179.36 | $3,511.65 | 179.36 | 3,511.65 | 0.05 | 0x55...ecbb | |
2024.03.28 | 3:38:52 AM | sell | $73.72 | $3,516.55 | 73.72 | 3,516.55 | 0.02 | 0x4f...8110 | |
2024.03.28 | 3:18:34 AM | sell | $1.56 | $3,518.01 | 1.56 | 3,518.01 | 0.00 | 0xa9...608a | |
2024.03.28 | 3:11:57 AM | buy | $110.60 | $3,537.09 | 110.60 | 3,537.09 | 0.03 | 0x4e...5472 | |
2024.03.28 | 3:11:02 AM | buy | $123.99 | $3,532.53 | 123.99 | 3,532.53 | 0.04 | 0x5c...c939 |