- WhatToFarm
- Metis
- Unknown DEX
- WETH-m.USDC LPs
Info about WETH-m.USDC pair
- Pooled WETH:
- 14.83
- Pooled m.USDC:
- $41,419.95
WETH/m.USDC price stats on Metis
As of January 30, 2026, the current price of WETH token on DEX Unknown DEX is $2,786.95. WETH price is down -7.47% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $3,960.87. WETH token contract is 0x420000000000000000000000000000000000000A with a market cap $7,051,511.28. The liquidity pool contract is 0xF5988809ac97C65121e2c34f5D49558e3D12C253 with total value locked (TVL) of $82,839.90. The WETH/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WETH/m.USDC now?
The current liquidity of WETH/m.USDC with the contract address 0xF5988809ac97C65121e2c34f5D49558e3D12C253 is $82,839.90.
How many transactions are there in the WETH/m.USDC pool in the last 24 hours?
The total transactions of WETH/m.USDC is 80 in the last 24 hours, 34 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the WETH/m.USDC pool in the last 24 hours?
WETH/m.USDC pool has a trading volume of $3,960.87 in the last 24 hours.
What is the exchange rate of 1 WETH to m.USDC?
The exchange rate of 1 WETH to m.USDC is 2,786.95, captured at 1:41 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,786.95 today.
WETH-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 1:40:43 AM | sell | $50.3 | $2,786.95 | 50.3 | 2,786.95 | 0.01805 | 0x21...6962 | |
| 01/30/2026 | 1:40:11 AM | sell | $50.24 | $2,793.73 | 50.24 | 2,793.73 | 0.01798 | 0x6c...862d | |
| 01/30/2026 | 1:39:37 AM | sell | $50.42 | $2,800.52 | 50.42 | 2,800.52 | 0.018 | 0x09...7acc | |
| 01/30/2026 | 1:36:57 AM | buy | $50.46 | $2,817.4 | 50.46 | 2,817.4 | 0.01791 | 0x04...480f | |
| 01/30/2026 | 1:23:45 AM | sell | $50.1 | $2,800.51 | 50.1 | 2,800.51 | 0.01789 | 0xc4...4e24 | |
| 01/30/2026 | 1:19:11 AM | sell | $49.97 | $2,807.27 | 49.97 | 2,807.27 | 0.0178 | 0xc2...d7e5 | |
| 01/30/2026 | 1:00:26 AM | sell | $7.27 | $2,811.14 | 7.27 | 2,811.14 | 0.002589 | 0xa2...eabc | |
| 01/30/2026 | 12:55:22 AM | sell | $7.73 | $2,812.16 | 7.73 | 2,812.16 | 0.00275 | 0x49...11f4 | |
| 01/30/2026 | 12:53:24 AM | sell | $50.14 | $2,816.08 | 50.14 | 2,816.08 | 0.0178 | 0x75...52ce | |
| 01/30/2026 | 12:33:18 AM | sell | $55.05 | $2,823.15 | 55.05 | 2,823.15 | 0.0195 | 0xfd...c9ad | |
| 01/29/2026 | 11:41:58 PM | buy | $50.31 | $2,840.54 | 50.31 | 2,840.54 | 0.01771 | 0xb6...f1ca | |
| 01/29/2026 | 11:30:58 PM | buy | $6.69 | $2,836.67 | 6.69 | 2,836.67 | 0.002358 | 0xb5...a2ea | |
| 01/29/2026 | 9:29:20 PM | sell | $5.62 | $2,819.61 | 5.62 | 2,819.61 | 0.001996 | 0xa6...2b2b | |
| 01/29/2026 | 9:07:20 PM | buy | $106.65 | $2,829.73 | 106.65 | 2,829.73 | 0.03768 | 0xe7...7992 | |
| 01/29/2026 | 9:07:20 PM | buy | $50.46 | $2,819.09 | 50.46 | 2,819.09 | 0.0179 | 0xbc...9d77 | |
| 01/29/2026 | 7:34:50 PM | buy | $64.73 | $2,811.29 | 64.73 | 2,811.29 | 0.02302 | 0x9d...1501 | |
| 01/29/2026 | 7:30:58 PM | buy | $50.23 | $2,803.52 | 50.23 | 2,803.52 | 0.01791 | 0x73...ab43 | |
| 01/29/2026 | 7:30:48 PM | buy | $54.13 | $2,796.47 | 54.13 | 2,796.47 | 0.01935 | 0x95...bc81 | |
| 01/29/2026 | 7:25:42 PM | sell | $39.11 | $2,778.73 | 39.11 | 2,778.73 | 0.01407 | 0x99...029c | |
| 01/29/2026 | 7:19:20 PM | buy | $50.28 | $2,794.72 | 50.28 | 2,794.72 | 0.01799 | 0x3a...ab18 |