- WhatToFarm
- Metis
- Unknown DEX
- WETH-m.USDC LPs
Info about WETH-m.USDC pair
- Pooled WETH:
- 14.51
- Pooled m.USDC:
- $44,405.67
WETH/m.USDC price stats on Metis
As of November 20, 2025, the current price of WETH token on DEX Unknown DEX is $3,058.59. WETH price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $10,496.95. WETH token contract is 0x420000000000000000000000000000000000000A with a market cap $14,698,745.41. The liquidity pool contract is 0xF5988809ac97C65121e2c34f5D49558e3D12C253 with total value locked (TVL) of $88,811.36. The WETH/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WETH/m.USDC now?
The current liquidity of WETH/m.USDC with the contract address 0xF5988809ac97C65121e2c34f5D49558e3D12C253 is $88,811.36.
How many transactions are there in the WETH/m.USDC pool in the last 24 hours?
The total transactions of WETH/m.USDC is 189 in the last 24 hours, 92 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the WETH/m.USDC pool in the last 24 hours?
WETH/m.USDC pool has a trading volume of $10,496.95 in the last 24 hours.
What is the exchange rate of 1 WETH to m.USDC?
The exchange rate of 1 WETH to m.USDC is 3,058.59, captured at 5:08 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,058.59 today.
WETH-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 5:07:57 AM | buy | $153 | $3,058.59 | 153 | 3,058.59 | 0.05002 | 0x4a...27c5 | |
| 11/20/2025 | 4:53:53 AM | buy | $151.96 | $3,037.61 | 151.96 | 3,037.61 | 0.05002 | 0x1c...7fc9 | |
| 11/20/2025 | 4:20:23 AM | sell | $150.98 | $3,019.41 | 150.98 | 3,019.41 | 0.05 | 0x69...fd01 | |
| 11/20/2025 | 2:24:12 AM | sell | $0.5597 | $3,029.78 | 0.5597 | 3,029.78 | 0.0001847 | 0x1a...1ad8 | |
| 11/20/2025 | 2:11:28 AM | sell | $48.53 | $3,033.16 | 48.53 | 3,033.16 | 0.016 | 0xf2...c029 | |
| 11/20/2025 | 2:06:32 AM | buy | $49.98 | $3,051.34 | 49.98 | 3,051.34 | 0.01638 | 0x53...287e | |
| 11/20/2025 | 1:54:08 AM | buy | $49.99 | $3,044.46 | 49.99 | 3,044.46 | 0.01642 | 0x52...c8d8 | |
| 11/20/2025 | 12:25:46 AM | buy | $49.98 | $3,037.6 | 49.98 | 3,037.6 | 0.01645 | 0x6f...4129 | |
| 11/20/2025 | 12:22:12 AM | buy | $50.05 | $3,030.73 | 50.05 | 3,030.73 | 0.01651 | 0x0d...44a4 | |
| 11/20/2025 | 12:18:32 AM | buy | $49.98 | $3,023.88 | 49.98 | 3,023.88 | 0.01653 | 0xe9...809d | |
| 11/20/2025 | 12:01:48 AM | sell | $0.9838 | $3,002.43 | 0.9838 | 3,002.43 | 0.0003276 | 0x4b...06d0 | |
| 11/20/2025 | 12:01:04 AM | sell | $27.99 | $3,004.41 | 27.99 | 3,004.41 | 0.009318 | 0x2c...296f | |
| 11/19/2025 | 11:56:29 PM | buy | $49.99 | $3,021.01 | 49.99 | 3,021.01 | 0.01655 | 0x41...569c | |
| 11/19/2025 | 11:10:17 PM | buy | $49.97 | $3,014.17 | 49.97 | 3,014.17 | 0.01658 | 0x3b...ad9c | |
| 11/19/2025 | 11:08:40 PM | buy | $49.98 | $3,007.34 | 49.98 | 3,007.34 | 0.01662 | 0xc7...7ac1 | |
| 11/19/2025 | 11:08:08 PM | buy | $49.98 | $3,000.51 | 49.98 | 3,000.51 | 0.01666 | 0x00...0ff5 | |
| 11/19/2025 | 11:05:34 PM | buy | $49.99 | $2,993.69 | 49.99 | 2,993.69 | 0.0167 | 0xbb...0289 | |
| 11/19/2025 | 11:03:34 PM | buy | $49.97 | $2,986.88 | 49.97 | 2,986.88 | 0.01673 | 0xe7...72a1 | |
| 11/19/2025 | 10:54:26 PM | buy | $49.97 | $2,980.08 | 49.97 | 2,980.08 | 0.01677 | 0xed...ff2f | |
| 11/19/2025 | 10:20:35 PM | sell | $47.39 | $2,962.07 | 47.39 | 2,962.07 | 0.016 | 0x45...1c98 |