WhatToFarm
/
Get started
12 Swap

Info about Metis-WETH pair

Price USD
$2.88
Price
0.001618 WETH
TVL
$129,625.07
MKT CAP
$18.8M
5m
0%
1h
-0.18%
4h
0.61%
24h
-5.84%
Share
TXNS
212
Buys
99
Sells
113
Volume
13K
Telegram price alerts
Pair:
0x59051B5F5172b69E66869048Dc69D35dB0B3610d
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
WETH:
0x420000000000000000000000000000000000000A
Pooled Metis:
22,519.73
Pooled WETH:
$36.36

Metis/WETH price stats on Metis

As of June 4, 2026, the current price of Metis token on DEX Unknown DEX is $2.88. Metis price is down -5.84% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $13,486.68. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $18,756,757.70. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $129,625.07. The Metis/WETH trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $129,625.07.

The total transactions of Metis/WETH is 212 in the last 24 hours, 99 of which are buy transactions, and 113 are sales transactions.

Metis/WETH pool has a trading volume of $13,486.68 in the last 24 hours.

The exchange rate of 1 Metis to WETH is 0.001618, captured at 5:36 PM UTC.

The price of converting 1 Metis to USD is $2.88 today.

Metis-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/04/20265:13:59 PMbuy$50.25$2.880.028190.00161817.42
0x322...eEf3
0xc3...5c9f
06/04/20264:15:13 PMsell$50.69$2.880.028220.00160817.54
0x322...eEf3
0x79...2f22
06/04/20264:05:44 PMsell$50.76$2.890.028250.00161117.53
0x322...eEf3
0x3c...3819
06/04/20263:28:24 PMbuy$50.45$2.910.028090.0016217.33
0x322...eEf3
0x2a...abee
06/04/20263:16:55 PMbuy$50.37$2.90.028040.00161817.32
0x322...eEf3
0x3a...413f
06/04/20263:11:51 PMbuy$50.26$2.90.027980.00161517.31
0x322...eEf3
0x86...1f9f
06/04/20263:02:33 PMsell$100.79$2.860.056510.00160735.15
0x322...eEf3
0x93...2c50
06/04/20262:50:15 PMbuy$50.36$2.880.028230.00161817.44
0x322...eEf3
0x85...6882
06/04/20262:48:33 PMbuy$50.48$2.880.028270.00161517.49
0x322...eEf3
0x71...81b4
06/04/20262:09:46 PMsell$50.35$2.880.028010.00160617.44
0x322...eEf3
0xca...8ab8
06/04/20261:42:46 PMbuy$50.3$2.90.028020.00161517.34
0x322...eEf3
0xfc...c8cf
06/04/20261:20:41 PMbuy$50.46$2.860.028390.00161317.6
0x322...eEf3
0x06...9770
06/04/20261:10:09 PMsell$61.04$2.870.03410.00160321.26
0x2F3...A432
0x3c...ef51
06/04/202612:42:17 PMbuy$50.34$2.880.028150.00161317.44
0x322...eEf3
0x5c...3ec7
06/04/202612:39:58 PMbuy$50.26$2.880.028110.00161117.44
0x322...eEf3
0xdf...5e0e
06/04/202612:35:46 PMbuy$50.41$2.870.028230.00160817.54
0x322...eEf3
0x8e...ec72
06/04/202612:34:14 PMbuy$32.53$2.860.018220.00160611.34
0x581...91fC
0x0f...2e86
06/04/202612:27:00 PMbuy$50.38$2.840.028390.00160417.69
0x322...eEf3
0xbe...2df3
06/04/202612:26:26 PMbuy$50.3$2.840.028340.00160217.69
0x322...eEf3
0xa2...7ba6
06/04/202612:24:48 PMbuy$50.26$2.830.028320.00159917.7
0x322...eEf3
0x16...09af