- WhatToFarm
- Metis
- Unknown DEX
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 25,585.74
- Pooled WETH:
- $30.94
Metis/WETH price stats on Metis
As of September 14, 2026, the current price of Metis token on DEX Unknown DEX is $3.05. Metis price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $7,951.44. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $19,754,986.50. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $156,435.85. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $156,435.85.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 132 in the last 24 hours, 65 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $7,951.44 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.001207, captured at 4:53 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.05 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 4:40:37 AM | sell | $100.71 | $3.05 | 0.03984 | 0.001207 | 33 | 0x81...e8c2 | |
| 09/14/2026 | 4:34:15 AM | sell | $50.29 | $3.05 | 0.01989 | 0.001209 | 16.44 | 0x14...0195 | |
| 09/14/2026 | 4:33:07 AM | sell | $50.36 | $3.06 | 0.01992 | 0.001211 | 16.45 | 0x14...686a | |
| 09/14/2026 | 3:46:42 AM | sell | $42.86 | $3.06 | 0.01696 | 0.001212 | 13.98 | 0x0b...8895 | |
| 09/14/2026 | 3:33:10 AM | sell | $85.63 | $3.07 | 0.03388 | 0.001214 | 27.89 | 0x11...3e42 | |
| 09/14/2026 | 3:29:06 AM | sell | $9.99 | $3.07 | 0.003952 | 0.001216 | 3.24 | 0x2f...0fed | |
| 09/14/2026 | 3:26:38 AM | sell | $9.98 | $3.07 | 0.003953 | 0.001216 | 3.24 | 0xd6...51d6 | |
| 09/14/2026 | 3:22:11 AM | sell | $9.99 | $3.07 | 0.003954 | 0.001216 | 3.24 | 0xb1...9315 | |
| 09/14/2026 | 3:20:05 AM | sell | $85.61 | $3.07 | 0.03389 | 0.001218 | 27.81 | 0x80...c15e | |
| 09/14/2026 | 3:14:07 AM | sell | $10.01 | $3.08 | 0.003964 | 0.001219 | 3.24 | 0x5c...8c56 | |
| 09/14/2026 | 3:09:43 AM | sell | $42.86 | $3.08 | 0.01697 | 0.00122 | 13.9 | 0x4c...6911 | |
| 09/14/2026 | 3:08:39 AM | sell | $10 | $3.07 | 0.003969 | 0.001221 | 3.24 | 0xf9...266d | |
| 09/14/2026 | 3:08:17 AM | sell | $10.01 | $3.08 | 0.00397 | 0.001221 | 3.24 | 0x23...8f69 | |
| 09/14/2026 | 3:07:17 AM | sell | $13.04 | $3.08 | 0.005172 | 0.001222 | 4.23 | 0xf2...8378 | |
| 09/14/2026 | 3:06:55 AM | sell | $10.01 | $3.08 | 0.003973 | 0.001222 | 3.24 | 0x87...a427 | |
| 09/14/2026 | 2:38:17 AM | buy | $50.28 | $3.09 | 0.01998 | 0.001229 | 16.25 | 0x2a...a59e | |
| 09/14/2026 | 2:28:56 AM | buy | $50.22 | $3.08 | 0.01995 | 0.001227 | 16.25 | 0x77...a5c3 | |
| 09/14/2026 | 2:25:38 AM | buy | $50.08 | $3.08 | 0.01993 | 0.001226 | 16.25 | 0x8d...7789 | |
| 09/14/2026 | 2:18:42 AM | buy | $50.23 | $3.07 | 0.02 | 0.001224 | 16.33 | 0x3a...5ba8 | |
| 09/14/2026 | 2:00:36 AM | buy | $50.2 | $3.06 | 0.02005 | 0.001222 | 16.4 | 0x54...8c56 |