- WhatToFarm
- Metis
- Unknown DEX
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 27,411.69
- Pooled WETH:
- $30.51
Metis/WETH price stats on Metis
As of September 2, 2026, the current price of Metis token on DEX Unknown DEX is $2.65. Metis price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $6,570.02. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $17,188,293.09. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $145,858.83. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $145,858.83.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 100 in the last 24 hours, 54 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $6,570.02 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.00111, captured at 6:41 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.65 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 6:14:26 PM | sell | $49.94 | $2.65 | 0.02089 | 0.00111 | 18.81 | 0xc9...e69c | |
| 09/02/2026 | 5:02:25 PM | buy | $50.62 | $2.69 | 0.02098 | 0.001117 | 18.78 | 0x10...962d | |
| 09/02/2026 | 4:46:45 PM | buy | $10.02 | $2.69 | 0.004153 | 0.001116 | 3.72 | 0x79...f360 | |
| 09/02/2026 | 4:46:45 PM | buy | $6.29 | $2.69 | 0.002608 | 0.001116 | 2.33 | 0x90...bc03 | |
| 09/02/2026 | 3:46:19 PM | buy | $50.4 | $2.69 | 0.02089 | 0.001115 | 18.73 | 0x72...9d97 | |
| 09/02/2026 | 3:45:17 PM | buy | $50.35 | $2.68 | 0.02087 | 0.001113 | 18.74 | 0x3c...5bd6 | |
| 09/02/2026 | 3:24:17 PM | sell | $7.42 | $2.65 | 0.003094 | 0.001106 | 2.79 | 0xa3...91be | |
| 09/02/2026 | 3:04:00 PM | sell | $50.17 | $2.66 | 0.02088 | 0.001107 | 18.85 | 0xe2...a6d6 | |
| 09/02/2026 | 2:16:41 PM | sell | $50.3 | $2.68 | 0.02079 | 0.001108 | 18.75 | 0x9a...0737 | |
| 09/02/2026 | 1:54:41 PM | buy | $36.1 | $2.69 | 0.01492 | 0.001115 | 13.37 | 0xf5...8c62 | |
| 09/02/2026 | 1:48:17 PM | buy | $35.89 | $2.69 | 0.01484 | 0.001114 | 13.31 | 0x50...0df0 | |
| 09/02/2026 | 1:46:03 PM | sell | $50.04 | $2.68 | 0.02069 | 0.001108 | 18.67 | 0xa5...9245 | |
| 09/02/2026 | 1:44:49 PM | sell | $49.88 | $2.67 | 0.02069 | 0.001109 | 18.65 | 0xda...63d6 | |
| 09/02/2026 | 1:44:47 PM | sell | $49.95 | $2.67 | 0.02072 | 0.001111 | 18.65 | 0x5a...a831 | |
| 09/02/2026 | 12:45:18 PM | buy | $50.31 | $2.67 | 0.02099 | 0.001117 | 18.78 | 0x58...9e91 | |
| 09/02/2026 | 12:34:15 PM | buy | $1.67 | $2.67 | 0.0007 | 0.001117 | 0.6266 | 0x35...0c03 | |
| 09/02/2026 | 12:26:09 PM | buy | $50.19 | $2.67 | 0.02095 | 0.001116 | 18.77 | 0x43...e986 | |
| 09/02/2026 | 12:23:09 PM | buy | $50.16 | $2.67 | 0.02094 | 0.001114 | 18.79 | 0xfb...baf0 | |
| 09/02/2026 | 12:12:01 PM | buy | $50.17 | $2.66 | 0.02098 | 0.001113 | 18.85 | 0x22...c1d9 | |
| 09/02/2026 | 11:59:23 AM | buy | $50 | $2.64 | 0.021 | 0.00111 | 18.92 | 0x1f...241c |