WhatToFarm
/
Get started
12 Swap

Info about Metis-WETH pair

Price USD
$2.79
Price
0.00167 WETH
TVL
$123,906.35
MKT CAP
$18.2M
5m
0.23%
1h
2.09%
4h
1.37%
24h
5.75%
Share
TXNS
217
Buys
118
Sells
99
Volume
12K
Telegram price alerts
Pair:
0x59051B5F5172b69E66869048Dc69D35dB0B3610d
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
WETH:
0x420000000000000000000000000000000000000A
Pooled Metis:
22,209.14
Pooled WETH:
$36.98

Metis/WETH price stats on Metis

As of June 14, 2026, the current price of Metis token on DEX Unknown DEX is $2.79. Metis price is up 5.75% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $12,468.37. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $18,177,710.47. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $123,906.35. The Metis/WETH trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $123,906.35.

The total transactions of Metis/WETH is 217 in the last 24 hours, 118 of which are buy transactions, and 99 are sales transactions.

Metis/WETH pool has a trading volume of $12,468.37 in the last 24 hours.

The exchange rate of 1 Metis to WETH is 0.00167, captured at 1:12 PM UTC.

The price of converting 1 Metis to USD is $2.79 today.

Metis-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/14/20261:12:30 PMbuy$10.28$2.790.0061370.001673.67
0xAe7...946B
0x47...778f
06/14/20261:11:50 PMbuy$10.28$2.790.0061370.0016693.67
0xAe7...946B
0x6f...d7a0
06/14/20261:10:40 PMbuy$10.27$2.790.0061330.0016683.67
0xAe7...946B
0x2d...056e
06/14/20261:09:58 PMbuy$10.27$2.790.0061310.0016683.67
0xAe7...946B
0xa3...118e
06/14/20261:09:04 PMbuy$10.27$2.790.0061340.0016673.67
0xAe7...946B
0xff...8675
06/14/20261:08:18 PMbuy$10.27$2.790.0061340.0016673.67
0xAe7...946B
0x78...6456
06/14/20261:07:06 PMbuy$10.27$2.790.0061340.0016663.68
0xAe7...946B
0xa0...4688
06/14/20261:06:58 PMbuy$10.27$2.790.0061340.0016663.68
0xAe7...946B
0xb1...91ba
06/14/20261:06:14 PMbuy$10.28$2.790.0061340.0016653.68
0xAe7...946B
0x0f...e7c7
06/14/202612:40:27 PMsell$9.99$2.770.0059550.0016553.59
0xAe7...946B
0xba...d181
06/14/202612:39:49 PMsell$10$2.770.0059590.0016563.59
0xAe7...946B
0xdb...5d7c
06/14/202612:39:25 PMsell$10$2.780.0059630.0016563.59
0xAe7...946B
0x6f...3bee
06/14/202612:39:15 PMsell$10.01$2.780.0059660.0016573.6
0xAe7...946B
0xa2...622e
06/14/202612:30:29 PMsell$11.08$2.760.0066370.0016574
0xAe7...946B
0x8a...b4e2
06/14/202612:30:09 PMbuy$340.95$2.760.20420.001658123.11
0x581...91fC
0x22...dbca
06/14/202612:29:53 PMbuy$11.59$2.750.0069430.0016494.2
0xCa5...BF95
0xa4...7f47
06/14/202612:29:53 PMbuy$10.26$2.750.006150.0016483.73
0xAe7...946B
0xe2...00d6
06/14/202612:29:33 PMbuy$10.28$2.750.006150.0016483.73
0xAe7...946B
0xa1...6886
06/14/202612:28:45 PMbuy$257.11$2.760.15270.00164193.08
0x581...91fC
0x69...c67d
06/14/202612:18:01 PMbuy$100.56$2.740.059740.00163136.61
0x322...eEf3
0x5f...ff11