- WhatToFarm
- Metis
- Unknown DEX
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 25,286.94
- Pooled WETH:
- $31.59
Metis/WETH price stats on Metis
As of September 30, 2026, the current price of Metis token on DEX Unknown DEX is $3.41. Metis price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $14,424.47. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $22,074,996.45. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $172,163.55. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $172,163.55.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 190 in the last 24 hours, 96 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $14,424.47 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.001251, captured at 11:46 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.41 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 11:41:26 AM | buy | $100.92 | $3.41 | 0.03704 | 0.001251 | 29.59 | 0x82...4377 | |
| 09/30/2026 | 11:40:10 AM | buy | $100.92 | $3.4 | 0.03704 | 0.001248 | 29.66 | 0x90...9b85 | |
| 09/30/2026 | 11:40:10 AM | buy | $41.8 | $3.39 | 0.01534 | 0.001246 | 12.3 | 0x52...7d85 | |
| 09/30/2026 | 11:32:33 AM | buy | $50.6 | $3.39 | 0.01857 | 0.001245 | 14.91 | 0xc2...a3f6 | |
| 09/30/2026 | 11:31:27 AM | buy | $50.57 | $3.38 | 0.01856 | 0.001243 | 14.92 | 0x70...0418 | |
| 09/30/2026 | 11:24:05 AM | buy | $50.58 | $3.38 | 0.01856 | 0.001242 | 14.94 | 0xc1...6684 | |
| 09/30/2026 | 11:24:05 AM | buy | $41.86 | $3.38 | 0.01536 | 0.001241 | 12.37 | 0xcd...4ee6 | |
| 09/30/2026 | 11:23:41 AM | buy | $50.6 | $3.37 | 0.01857 | 0.001239 | 14.98 | 0xf6...1c4a | |
| 09/30/2026 | 11:23:19 AM | buy | $41.86 | $3.37 | 0.01536 | 0.001238 | 12.4 | 0xcb...b05c | |
| 09/30/2026 | 11:21:05 AM | sell | $50.73 | $3.35 | 0.01862 | 0.001231 | 15.12 | 0x19...11d0 | |
| 09/30/2026 | 11:17:53 AM | sell | $50.71 | $3.35 | 0.01861 | 0.001232 | 15.1 | 0xbe...c422 | |
| 09/30/2026 | 11:16:15 AM | sell | $50.71 | $3.36 | 0.01861 | 0.001234 | 15.08 | 0x9a...5c2c | |
| 09/30/2026 | 11:15:53 AM | sell | $50.7 | $3.36 | 0.0186 | 0.001235 | 15.06 | 0x14...fd2b | |
| 09/30/2026 | 11:15:01 AM | sell | $50.7 | $3.37 | 0.0186 | 0.001237 | 15.04 | 0x89...e000 | |
| 09/30/2026 | 11:14:15 AM | sell | $50.68 | $3.37 | 0.0186 | 0.001238 | 15.02 | 0x2f...10f1 | |
| 09/30/2026 | 11:11:25 AM | sell | $50.74 | $3.37 | 0.01862 | 0.001239 | 15.02 | 0x26...cdf5 | |
| 09/30/2026 | 11:10:21 AM | buy | $101.34 | $3.39 | 0.03719 | 0.001246 | 29.83 | 0x02...27f3 | |
| 09/30/2026 | 11:09:37 AM | buy | $167.41 | $3.38 | 0.06144 | 0.001242 | 49.44 | 0x9e...81e9 | |
| 09/30/2026 | 11:09:15 AM | buy | $50.65 | $3.37 | 0.01859 | 0.001239 | 14.99 | 0x77...a00d | |
| 09/30/2026 | 11:02:19 AM | sell | $50.7 | $3.35 | 0.0186 | 0.001232 | 15.1 | 0xbb...395b |