- WhatToFarm
- Metis
- Unknown DEX
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 24,109.14
- Pooled WETH:
- $34.44
Metis/WETH price stats on Metis
As of July 24, 2026, the current price of Metis token on DEX Unknown DEX is $2.67. Metis price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $2,311.19. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $17,374,741.28. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $128,837.23. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $128,837.23.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 43 in the last 24 hours, 20 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $2,311.19 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.001431, captured at 4:23 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.67 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 3:53:37 PM | buy | $50.27 | $2.67 | 0.02688 | 0.001431 | 18.77 | 0x60...a118 | |
| 07/24/2026 | 3:14:32 PM | sell | $50.28 | $2.66 | 0.02688 | 0.001423 | 18.89 | 0x48...0576 | |
| 07/24/2026 | 2:19:45 PM | sell | $50.63 | $2.67 | 0.02702 | 0.001425 | 18.95 | 0x24...f038 | |
| 07/24/2026 | 2:03:43 PM | buy | $101.59 | $2.7 | 0.05387 | 0.001433 | 37.59 | 0x34...c34c | |
| 07/24/2026 | 2:03:33 PM | sell | $89.95 | $2.65 | 0.04817 | 0.001424 | 33.82 | 0x6f...51b1 | |
| 07/24/2026 | 1:56:23 PM | buy | $32.61 | $2.67 | 0.01747 | 0.001434 | 12.18 | 0x06...d43e | |
| 07/24/2026 | 1:28:04 PM | sell | $100.62 | $2.67 | 0.05364 | 0.001427 | 37.59 | 0xd8...a61e | |
| 07/24/2026 | 1:26:12 PM | sell | $53.71 | $2.68 | 0.02863 | 0.00143 | 20.01 | 0x0a...7883 | |
| 07/24/2026 | 11:20:06 AM | sell | $27.06 | $2.7 | 0.0143 | 0.001432 | 9.99 | 0x8c...c463 | |
| 07/24/2026 | 9:25:24 AM | buy | $66.21 | $2.72 | 0.03495 | 0.001439 | 24.27 | 0xc7...29a9 | |
| 07/24/2026 | 8:59:28 AM | buy | $50.32 | $2.73 | 0.02648 | 0.001437 | 18.42 | 0xb5...fef0 | |
| 07/24/2026 | 8:07:59 AM | sell | $36.96 | $2.71 | 0.01943 | 0.001428 | 13.6 | 0xfb...9f0e | |
| 07/24/2026 | 7:13:11 AM | sell | $10.04 | $2.73 | 0.005258 | 0.001429 | 3.67 | 0xb9...05d9 | |
| 07/24/2026 | 7:11:31 AM | sell | $66.42 | $2.73 | 0.03481 | 0.001431 | 24.32 | 0x16...bc1f | |
| 07/24/2026 | 7:10:25 AM | sell | $50.11 | $2.72 | 0.02638 | 0.001433 | 18.4 | 0x10...6dc8 | |
| 07/24/2026 | 7:03:09 AM | sell | $66.1 | $2.72 | 0.03488 | 0.001436 | 24.28 | 0xd7...3296 | |
| 07/24/2026 | 2:41:08 AM | buy | $50.14 | $2.71 | 0.02672 | 0.001445 | 18.49 | 0x9f...7b1a | |
| 07/24/2026 | 1:50:17 AM | buy | $50.03 | $2.7 | 0.02667 | 0.001443 | 18.48 | 0x25...9bf7 | |
| 07/24/2026 | 1:35:07 AM | buy | $50 | $2.7 | 0.02665 | 0.00144 | 18.49 | 0x85...c8bb | |
| 07/24/2026 | 12:38:56 AM | sell | $100.81 | $2.68 | 0.05373 | 0.001433 | 37.48 | 0x4e...dc22 |