- WhatToFarm
- Metis
- Unknown DEX
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 23,143.03
- Pooled WETH:
- $35.46
Metis/WETH price stats on Metis
As of June 13, 2026, the current price of Metis token on DEX Unknown DEX is $2.56. Metis price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $2,578.22. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $16,683,721.63. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $118,585.69. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $118,585.69.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 58 in the last 24 hours, 27 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $2,578.22 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.001535, captured at 9:29 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.56 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 8:09:43 AM | buy | $49.91 | $2.56 | 0.02985 | 0.001535 | 19.44 | 0x04...5abc | |
| 06/13/2026 | 7:28:54 AM | buy | $49.95 | $2.56 | 0.02988 | 0.001533 | 19.48 | 0x68...79ec | |
| 06/13/2026 | 7:26:38 AM | buy | $49.94 | $2.55 | 0.02987 | 0.00153 | 19.51 | 0xda...8f2b | |
| 06/13/2026 | 6:52:37 AM | buy | $50.06 | $2.55 | 0.02994 | 0.001528 | 19.59 | 0x7c...bc45 | |
| 06/13/2026 | 6:52:17 AM | buy | $50.09 | $2.55 | 0.02996 | 0.001525 | 19.64 | 0x62...cdca | |
| 06/13/2026 | 6:32:59 AM | buy | $50.13 | $2.54 | 0.02998 | 0.001522 | 19.69 | 0xc5...52af | |
| 06/13/2026 | 6:29:57 AM | buy | $50.14 | $2.54 | 0.02999 | 0.00152 | 19.73 | 0x8c...8cc7 | |
| 06/13/2026 | 5:50:32 AM | sell | $26.15 | $2.53 | 0.01561 | 0.00151 | 10.33 | 0xb1...c7aa | |
| 06/13/2026 | 5:49:40 AM | sell | $18.04 | $2.53 | 0.01075 | 0.001511 | 7.11 | 0xe4...9da1 | |
| 06/13/2026 | 5:48:46 AM | sell | $19.43 | $2.55 | 0.0115 | 0.001512 | 7.6 | 0xde...6cb3 | |
| 06/13/2026 | 5:30:20 AM | sell | $10.28 | $2.55 | 0.006083 | 0.001513 | 4.01 | 0x5e...b7be | |
| 06/13/2026 | 5:27:05 AM | sell | $10.26 | $2.55 | 0.006076 | 0.001514 | 4.01 | 0xa8...f27a | |
| 06/13/2026 | 5:26:23 AM | sell | $10.27 | $2.55 | 0.006078 | 0.001514 | 4.01 | 0x13...00c2 | |
| 06/13/2026 | 5:25:23 AM | sell | $10.27 | $2.56 | 0.00608 | 0.001515 | 4.01 | 0xe8...b943 | |
| 06/13/2026 | 5:25:01 AM | sell | $10.27 | $2.56 | 0.006082 | 0.001515 | 4.01 | 0x58...5007 | |
| 06/13/2026 | 4:09:06 AM | sell | $10.28 | $2.56 | 0.006086 | 0.001518 | 4 | 0x26...72d5 | |
| 06/13/2026 | 4:09:06 AM | sell | $50.84 | $2.56 | 0.03008 | 0.001517 | 19.82 | 0x7d...356f | |
| 06/13/2026 | 4:05:42 AM | sell | $10.27 | $2.56 | 0.006079 | 0.001519 | 4 | 0x23...5587 | |
| 06/13/2026 | 3:21:03 AM | sell | $50.81 | $2.57 | 0.03006 | 0.00152 | 19.77 | 0xd0...cf5f | |
| 06/13/2026 | 2:32:42 AM | sell | $50.7 | $2.57 | 0.02999 | 0.001523 | 19.69 | 0x8b...022e |