- WhatToFarm
- Metis
- Unknown DEX
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 23,307.89
- Pooled WETH:
- $34.79
Metis/WETH price stats on Metis
As of April 22, 2026, the current price of Metis token on DEX Unknown DEX is $3.62. Metis price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $7,525.46. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $23,673,623.72. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $168,851.15. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $168,851.15.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 122 in the last 24 hours, 46 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $7,525.46 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.001495, captured at 2:13 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.62 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 2:08:01 PM | buy | $100.48 | $3.62 | 0.04141 | 0.001495 | 27.69 | 0xc8...d377 | |
| 04/22/2026 | 2:07:39 PM | buy | $50.24 | $3.62 | 0.0207 | 0.001492 | 13.86 | 0xc9...2911 | |
| 04/22/2026 | 2:07:37 PM | buy | $38.14 | $3.61 | 0.01572 | 0.001491 | 10.54 | 0x69...4687 | |
| 04/22/2026 | 2:00:37 PM | sell | $50.23 | $3.59 | 0.0207 | 0.001482 | 13.96 | 0xcf...2121 | |
| 04/22/2026 | 1:56:19 PM | sell | $50.2 | $3.59 | 0.02074 | 0.001486 | 13.95 | 0xcf...0df9 | |
| 04/22/2026 | 1:56:19 PM | sell | $50.2 | $3.59 | 0.02074 | 0.001484 | 13.97 | 0x47...7839 | |
| 04/22/2026 | 1:35:55 PM | buy | $50.36 | $3.61 | 0.0208 | 0.001495 | 13.91 | 0x71...4cb0 | |
| 04/22/2026 | 1:35:45 PM | buy | $38.14 | $3.61 | 0.01575 | 0.001493 | 10.55 | 0x39...0dad | |
| 04/22/2026 | 1:35:25 PM | buy | $38.06 | $3.61 | 0.01572 | 0.001492 | 10.54 | 0xe1...5b03 | |
| 04/22/2026 | 1:24:07 PM | buy | $0.8309 | $3.6 | 0.0003433 | 0.001491 | 0.2301 | 0x0f...f7de | |
| 04/22/2026 | 1:23:49 PM | sell | $50.22 | $3.59 | 0.02075 | 0.001483 | 13.98 | 0x92...a2c5 | |
| 04/22/2026 | 1:15:11 PM | sell | $50.14 | $3.58 | 0.02078 | 0.001486 | 13.97 | 0xf1...885f | |
| 04/22/2026 | 1:15:11 PM | sell | $50.08 | $3.58 | 0.02075 | 0.001485 | 13.97 | 0x5c...b9b9 | |
| 04/22/2026 | 1:04:47 PM | sell | $50.16 | $3.59 | 0.02079 | 0.001488 | 13.96 | 0x7e...cf06 | |
| 04/22/2026 | 1:04:37 PM | sell | $50.15 | $3.59 | 0.02078 | 0.00149 | 13.94 | 0x9e...d7c7 | |
| 04/22/2026 | 1:03:03 PM | sell | $100.44 | $3.6 | 0.04163 | 0.001493 | 27.88 | 0x97...4193 | |
| 04/22/2026 | 12:35:20 PM | sell | $99.93 | $3.58 | 0.04167 | 0.001496 | 27.84 | 0x3f...2215 | |
| 04/22/2026 | 12:20:32 PM | sell | $74.58 | $3.59 | 0.0311 | 0.001499 | 20.74 | 0x04...18d1 | |
| 04/22/2026 | 11:43:23 AM | buy | $37.93 | $3.61 | 0.01582 | 0.001509 | 10.48 | 0x08...e1a0 | |
| 04/22/2026 | 11:20:11 AM | sell | $50.2 | $3.59 | 0.02093 | 0.0015 | 13.95 | 0x59...d03a |