- WhatToFarm
- Metis
- Unknown DEX
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 24,791.73
- Pooled WETH:
- $33.41
Metis/WETH price stats on Metis
As of August 1, 2026, the current price of Metis token on DEX Unknown DEX is $2.48. Metis price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $18,577.86. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $16,126,977.03. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $123,110.08. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $123,110.08.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 227 in the last 24 hours, 130 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $18,577.86 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.00135, captured at 9:33 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.48 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 8:36:22 PM | buy | $50.12 | $2.48 | 0.0272 | 0.00135 | 20.14 | 0xc7...694a | |
| 08/01/2026 | 7:30:32 PM | sell | $62.97 | $2.47 | 0.03418 | 0.001341 | 25.48 | 0x75...9085 | |
| 08/01/2026 | 7:22:16 PM | sell | $63.1 | $2.47 | 0.03425 | 0.001344 | 25.48 | 0x5e...25eb | |
| 08/01/2026 | 6:46:17 PM | buy | $50.53 | $2.49 | 0.02736 | 0.001352 | 20.23 | 0x82...8b89 | |
| 08/01/2026 | 6:45:21 PM | buy | $31.92 | $2.5 | 0.01723 | 0.00135 | 12.75 | 0x9e...91b3 | |
| 08/01/2026 | 6:42:01 PM | buy | $50.3 | $2.49 | 0.02716 | 0.001348 | 20.13 | 0x18...ff5f | |
| 08/01/2026 | 6:41:07 PM | buy | $50.3 | $2.49 | 0.02716 | 0.001346 | 20.16 | 0x18...6d9e | |
| 08/01/2026 | 6:39:01 PM | buy | $50.27 | $2.49 | 0.02714 | 0.001344 | 20.18 | 0x57...b5dd | |
| 08/01/2026 | 6:25:07 PM | buy | $31.99 | $2.51 | 0.01708 | 0.001342 | 12.72 | 0x98...17d1 | |
| 08/01/2026 | 5:46:26 PM | buy | $63.84 | $2.51 | 0.03405 | 0.00134 | 25.39 | 0x18...5522 | |
| 08/01/2026 | 4:59:01 PM | sell | $50.57 | $2.51 | 0.02678 | 0.001332 | 20.09 | 0x3a...fa57 | |
| 08/01/2026 | 4:51:49 PM | sell | $50.57 | $2.52 | 0.02678 | 0.001334 | 20.06 | 0x62...bf96 | |
| 08/01/2026 | 4:29:11 PM | buy | $32.25 | $2.53 | 0.01708 | 0.00134 | 12.73 | 0x81...21a0 | |
| 08/01/2026 | 4:29:11 PM | buy | $50.48 | $2.53 | 0.02673 | 0.001342 | 19.9 | 0xad...d276 | |
| 08/01/2026 | 4:19:10 PM | buy | $50.52 | $2.52 | 0.02675 | 0.001339 | 19.97 | 0xba...795d | |
| 08/01/2026 | 4:17:58 PM | buy | $10.03 | $2.52 | 0.005311 | 0.001337 | 3.97 | 0x6c...7532 | |
| 08/01/2026 | 4:17:48 PM | buy | $18.14 | $2.52 | 0.009606 | 0.001337 | 7.18 | 0xf2...b2df | |
| 08/01/2026 | 4:09:29 PM | sell | $50.49 | $2.51 | 0.02673 | 0.001329 | 20.1 | 0xbe...3b30 | |
| 08/01/2026 | 4:09:09 PM | sell | $50.57 | $2.51 | 0.02677 | 0.001332 | 20.1 | 0xc2...82cc | |
| 08/01/2026 | 4:00:41 PM | sell | $50.54 | $2.51 | 0.02676 | 0.001334 | 20.06 | 0xe1...63e1 |