WhatToFarm
/
Get started
12 Swap

Info about Metis-WETH pair

Price USD
$3.47
Price
0.001375 WETH
TVL
$166,900.43
MKT CAP
$22.5M
5m
0%
1h
1.66%
4h
5.93%
24h
22.18%
Share
TXNS
482
Buys
273
Sells
209
Volume
48K
Telegram price alerts
Pair:
0x59051B5F5172b69E66869048Dc69D35dB0B3610d
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
WETH:
0x420000000000000000000000000000000000000A
Pooled Metis:
24,025.26
Pooled WETH:
$33.02

Metis/WETH price stats on Metis

As of September 6, 2026, the current price of Metis token on DEX Unknown DEX is $3.47. Metis price is up 22.18% in the last 24 hours. The trading history for the last 24 hours contains 482 trades with trading volume of $48,461.61. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $22,495,839.79. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $166,900.44. The Metis/WETH trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $166,900.44.

The total transactions of Metis/WETH is 482 in the last 24 hours, 273 of which are buy transactions, and 209 are sales transactions.

Metis/WETH pool has a trading volume of $48,461.61 in the last 24 hours.

The exchange rate of 1 Metis to WETH is 0.001375, captured at 10:12 PM UTC.

The price of converting 1 Metis to USD is $3.47 today.

Metis-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/06/202610:06:27 PMbuy$186.99$3.470.073990.00137553.79
0x047...2559
0x1f...d221
09/06/20269:59:51 PMbuy$4.98$3.440.0019840.0013721.44
0x047...2559
0x55...011c
09/06/20269:59:51 PMbuy$50.01$3.440.019910.00137114.51
0x047...2559
0x55...011c
09/06/20269:41:07 PMbuy$223.78$3.410.089440.00136665.45
0xAe7...946B
0x38...bee3
09/06/20269:41:07 PMbuy$11.32$3.420.0045280.001373.3
0x097...0D38
0xae...b000
09/06/20268:47:08 PMbuy$23.3$3.40.0093130.0013626.83
0x4cf...23c5
0x7d...5516
09/06/20268:46:26 PMsell$331.39$3.390.13240.00135897.5
0xA6a...853b
0xda...808a
09/06/20268:46:38 PMbuy$6.02$3.40.0024080.0013621.76
0x7e0...82E2
0xeb...d4ae
09/06/20268:46:28 PMbuy$21.87$3.40.0087430.0013616.42
0x581...91fC
0x71...e498
09/06/20268:32:35 PMbuy$56.54$3.40.022750.00137116.59
0x74B...5a7d
0xb8...0760
09/06/20268:19:56 PMsell$20.41$3.360.0082760.0013626.07
0xAe7...946B
0x46...429b
09/06/20268:19:26 PMbuy$23.58$3.420.009440.0013726.87
0xAe7...946B
0x1d...cc8e
09/06/20268:19:26 PMsell$59.72$3.40.023910.00136317.53
0xe66...41e9
0x1e...e788
09/06/20268:19:00 PMbuy$10.01$3.420.0040080.0013722.92
0xAe7...946B
0x95...73a1
09/06/20268:18:28 PMbuy$40.16$3.420.016080.00137111.72
0xAe7...946B
0x42...6d28
09/06/20268:17:38 PMbuy$9.99$3.420.0040030.001372.92
0xAe7...946B
0x40...7829
09/06/20268:17:26 PMbuy$9.99$3.420.0040030.001372.92
0xAe7...946B
0xef...7b71
09/06/20268:15:10 PMbuy$86.9$3.410.034780.00136825.42
0x581...91fC
0x0e...62ac
09/06/20268:12:30 PMbuy$346.72$3.40.13880.001361101.97
0x581...91fC
0x3a...a52c
09/06/20268:07:38 PMsell$86.04$3.360.034440.00134525.59
0x581...91fC
0x02...08bb