WhatToFarm
/
Get started
12 Swap

Info about Metis-WETH pair

Price USD
$2.88
Price
0.001142 WETH
TVL
$156,179.45
MKT CAP
$18.7M
5m
0%
1h
-0.39%
4h
-0.23%
24h
2.71%
Share
TXNS
154
Buys
78
Sells
76
Volume
10K
Telegram price alerts
Pair:
0x59051B5F5172b69E66869048Dc69D35dB0B3610d
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
WETH:
0x420000000000000000000000000000000000000A
Pooled Metis:
26,999.87
Pooled WETH:
$30.91

Metis/WETH price stats on Metis

As of August 27, 2026, the current price of Metis token on DEX Unknown DEX is $2.88. Metis price is up 2.71% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $10,123.73. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $18,699,652.30. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $156,179.45. The Metis/WETH trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $156,179.45.

The total transactions of Metis/WETH is 154 in the last 24 hours, 78 of which are buy transactions, and 76 are sales transactions.

Metis/WETH pool has a trading volume of $10,123.73 in the last 24 hours.

The exchange rate of 1 Metis to WETH is 0.001142, captured at 3:26 PM UTC.

The price of converting 1 Metis to USD is $2.88 today.

Metis-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/27/20262:56:53 PMsell$50.27$2.880.01990.00114217.42
0x322...eEf3
0x85...e6a0
08/27/20262:54:37 PMsell$50.32$2.880.019920.00114317.42
0x322...eEf3
0xc6...9f20
08/27/20262:51:11 PMsell$50.26$2.890.01990.00114517.37
0x322...eEf3
0x7e...1096
08/27/20262:48:07 PMsell$50.31$2.890.019910.00114617.36
0x322...eEf3
0x57...e997
08/27/20261:50:02 PMsell$10.04$2.890.0039830.0011473.47
0xAe7...946B
0xbc...8b14
08/27/20261:42:12 PMbuy$50.53$2.90.020090.00115317.41
0x322...eEf3
0xf8...d041
08/27/202612:59:13 PMbuy$50.42$2.90.020030.00115217.38
0x322...eEf3
0x3b...4082
08/27/202612:11:58 PMsell$50.28$2.880.019970.00114617.41
0x322...eEf3
0x4e...76eb
08/27/202612:11:58 PMsell$50.21$2.880.019950.00114517.41
0x322...eEf3
0x26...17ef
08/27/202611:45:15 AMbuy$50.29$2.90.019980.00115317.31
0x322...eEf3
0xea...0304
08/27/202611:43:47 AMbuy$50.28$2.90.019970.00115217.33
0x322...eEf3
0x26...af64
08/27/202611:02:40 AMbuy$50.18$2.890.019930.0011517.32
0x322...eEf3
0x14...28c6
08/27/202610:56:18 AMbuy$75.64$2.890.030050.00114926.15
0x581...91fC
0x76...f884
08/27/202610:32:18 AMsell$50.16$2.870.019920.00114117.44
0x322...eEf3
0xa2...4ab5
08/27/202610:26:32 AMbuy$50.48$2.890.019980.00114517.44
0x322...eEf3
0x0a...e456
08/27/202610:26:32 AMbuy$101.34$2.890.040110.00114734.94
0x322...eEf3
0x27...bf8b
08/27/202610:21:40 AMsell$50.34$2.890.019780.00113817.36
0x322...eEf3
0x31...ac1c
08/27/20269:56:15 AMbuy$10$2.920.0039160.0011443.42
0xAe7...946B
0x57...d7cd
08/27/20269:56:15 AMbuy$50.35$2.920.019710.00114517.2
0x322...eEf3
0xc7...4b20
08/27/20269:41:11 AMsell$50.25$2.910.019640.00113817.25
0x322...eEf3
0x2a...f894