- WhatToFarm
- Metis
- Unknown DEX
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 22,357.25
- Pooled WETH:
- $36.22
Metis/WETH price stats on Metis
As of October 23, 2026, the current price of Metis token on DEX Unknown DEX is $3.95. Metis price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $13,182.23. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $25,590,516.84. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $177,364.00. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $177,364.00.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 204 in the last 24 hours, 102 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $13,182.23 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.001616, captured at 6:01 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.95 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | 5:25:39 PM | sell | $35.96 | $3.95 | 0.01469 | 0.001616 | 9.09 | 0xcb...c806 | |
| 10/23/2026 | 5:09:59 PM | sell | $28.94 | $3.96 | 0.0118 | 0.001617 | 7.3 | 0x44...02b0 | |
| 10/23/2026 | 4:59:47 PM | sell | $31.77 | $3.97 | 0.01293 | 0.001618 | 7.99 | 0x8a...2ee9 | |
| 10/23/2026 | 4:57:23 PM | sell | $5.84 | $3.97 | 0.00238 | 0.001619 | 1.47 | 0x59...acbc | |
| 10/23/2026 | 4:56:27 PM | sell | $33.82 | $3.98 | 0.01375 | 0.001619 | 8.49 | 0x4e...a231 | |
| 10/23/2026 | 4:30:50 PM | sell | $1.95 | $3.99 | 0.000792 | 0.00162 | 0.4887 | 0x4c...2194 | |
| 10/23/2026 | 4:30:18 PM | sell | $126.29 | $3.96 | 0.05168 | 0.001622 | 31.85 | 0x1b...5fd7 | |
| 10/23/2026 | 4:29:04 PM | buy | $61.77 | $3.99 | 0.02528 | 0.001633 | 15.47 | 0xa2...a521 | |
| 10/23/2026 | 4:27:06 PM | buy | $141.48 | $4.01 | 0.05745 | 0.00163 | 35.24 | 0x00...79fe | |
| 10/23/2026 | 4:26:46 PM | buy | $50.85 | $4 | 0.02065 | 0.001626 | 12.69 | 0xcb...0449 | |
| 10/23/2026 | 4:25:40 PM | sell | $36.06 | $4.01 | 0.0145 | 0.001616 | 8.97 | 0x49...1467 | |
| 10/23/2026 | 4:24:34 PM | sell | $80.2 | $3.98 | 0.03259 | 0.001618 | 20.13 | 0x17...91a2 | |
| 10/23/2026 | 4:22:20 PM | sell | $285.76 | $3.98 | 0.1169 | 0.001631 | 71.69 | 0xe6...871b | |
| 10/23/2026 | 4:22:20 PM | sell | $156.9 | $3.96 | 0.06421 | 0.001622 | 39.56 | 0xe6...871b | |
| 10/23/2026 | 4:19:44 PM | sell | $156.16 | $3.97 | 0.06445 | 0.001639 | 39.31 | 0x1b...3eca | |
| 10/23/2026 | 4:11:16 PM | sell | $80.74 | $3.98 | 0.03332 | 0.001643 | 20.27 | 0xbd...652f | |
| 10/23/2026 | 4:06:48 PM | buy | $324.61 | $3.99 | 0.1339 | 0.001649 | 81.24 | 0x07...c942 | |
| 10/23/2026 | 4:06:18 PM | buy | $80.97 | $3.97 | 0.03341 | 0.001641 | 20.35 | 0xd9...db29 | |
| 10/23/2026 | 3:41:27 PM | sell | $50.41 | $3.95 | 0.0208 | 0.001631 | 12.75 | 0x19...5d55 | |
| 10/23/2026 | 3:41:27 PM | sell | $50.47 | $3.95 | 0.02083 | 0.001632 | 12.75 | 0x27...95fc |