WhatToFarm
/
12 Swap

Info about Metis-WETH pair

Price USD
$3.49
Price
0.001275 WETH
TVL
$175,485.71
MKT CAP
$22.6M
5m
0%
1h
0.49%
4h
-0.97%
24h
0.28%
Share
TXNS
98
Buys
44
Sells
54
Volume
8K
Telegram price alerts
Pair:
0x59051B5F5172b69E66869048Dc69D35dB0B3610d
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
WETH:
0x420000000000000000000000000000000000000A
Pooled Metis:
25,032.71
Pooled WETH:
$31.99

Metis/WETH price stats on Metis

As of October 6, 2026, the current price of Metis token on DEX Unknown DEX is $3.49. Metis price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $8,007.55. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $22,618,080.47. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $175,485.72. The Metis/WETH trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $175,485.72.

The total transactions of Metis/WETH is 98 in the last 24 hours, 44 of which are buy transactions, and 54 are sales transactions.

Metis/WETH pool has a trading volume of $8,007.55 in the last 24 hours.

The exchange rate of 1 Metis to WETH is 0.001275, captured at 8:56 PM UTC.

The price of converting 1 Metis to USD is $3.49 today.

Metis-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/06/20268:42:32 PMsell$83.11$3.490.03030.00127523.760x24...3b74
10/06/20268:19:38 PMbuy$50.9$3.520.018560.00128314.460xd2...e194
10/06/20268:17:07 PMbuy$50.89$3.510.018550.00128214.470xc0...15d4
10/06/20268:15:49 PMbuy$165.8$3.50.060460.00127947.260x6b...60c1
10/06/20268:06:01 PMbuy$50.92$3.490.018560.00127514.550x98...de2d
10/06/20267:43:57 PMsell$82.96$3.480.030240.00126823.830x93...9a2c
10/06/20267:38:11 PMsell$102.19$3.480.037240.00127129.290x95...b513
10/06/20267:38:01 PMsell$166.56$3.490.060710.00127547.60xcd...b66e
10/06/20267:35:45 PMsell$9.99$3.50.0036410.0012772.840x78...1ab8
10/06/20267:35:21 PMsell$9.99$3.50.0036420.0012782.840xf1...c615
10/06/20267:35:11 PMsell$10$3.510.0036430.0012782.840x96...fef5
10/06/20267:34:43 PMsell$10.01$3.510.0036430.0012782.840xac...fee7
10/06/20267:26:28 PMsell$9.99$3.510.0036350.0012792.840x1c...5438
10/06/20267:26:16 PMsell$9.99$3.510.0036360.0012792.840x15...a78a
10/06/20267:24:10 PMsell$10$3.520.0036370.0012792.840x18...aad6
10/06/20267:21:08 PMsell$10.01$3.520.0036370.0012792.840x0c...be87
10/06/20267:20:36 PMsell$10.07$3.540.0036380.001282.840x88...1bbb
10/06/20267:19:48 PMsell$13.87$3.520.0050340.001283.930x30...11b2
10/06/20267:19:28 PMsell$27.27$3.540.0098460.0012817.680x97...85e9
10/06/20267:18:56 PMsell$9.99$3.520.0036330.0012812.830xda...6c6f