- WhatToFarm
- Metis
- Unknown DEX
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 25,181.37
- Pooled WETH:
- $32.95
Metis/WETH price stats on Metis
As of August 11, 2026, the current price of Metis token on DEX Unknown DEX is $2.48. Metis price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $4,233.80. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $16,080,969.02. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $124,723.95. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $124,723.95.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 59 in the last 24 hours, 24 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $4,233.80 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.001311, captured at 11:16 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.48 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 10:34:00 PM | sell | $101.4 | $2.49 | 0.05358 | 0.001319 | 40.61 | 0x03...8b39 | |
| 08/11/2026 | 10:34:00 PM | sell | $302.26 | $2.48 | 0.1597 | 0.001311 | 121.82 | 0xcc...4c77 | |
| 08/11/2026 | 10:33:40 PM | sell | $101.73 | $2.5 | 0.05376 | 0.001323 | 40.61 | 0xae...7cdf | |
| 08/11/2026 | 10:33:40 PM | sell | $82.8 | $2.51 | 0.04375 | 0.001327 | 32.95 | 0x8c...f733 | |
| 08/11/2026 | 10:33:38 PM | buy | $497.99 | $2.51 | 0.2631 | 0.001331 | 197.67 | 0xb2...4c2e | |
| 08/11/2026 | 10:33:38 PM | sell | $102.33 | $2.52 | 0.05407 | 0.001331 | 40.61 | 0xa3...76e4 | |
| 08/11/2026 | 10:33:30 PM | buy | $90.39 | $2.48 | 0.04788 | 0.001318 | 36.3 | 0xe5...5c32 | |
| 08/11/2026 | 10:12:12 PM | sell | $9.97 | $2.47 | 0.005281 | 0.001309 | 4.03 | 0xb8...68c2 | |
| 08/11/2026 | 8:57:24 PM | sell | $31.09 | $2.46 | 0.01649 | 0.00131 | 12.59 | 0x80...8cba | |
| 08/11/2026 | 7:57:25 PM | sell | $50.07 | $2.47 | 0.02657 | 0.001311 | 20.25 | 0x73...27fa | |
| 08/11/2026 | 7:54:35 PM | sell | $49.79 | $2.45 | 0.02661 | 0.001313 | 20.25 | 0x1c...a918 | |
| 08/11/2026 | 5:27:38 PM | sell | $50.23 | $2.46 | 0.02685 | 0.001316 | 20.4 | 0x4e...cec5 | |
| 08/11/2026 | 5:12:46 PM | sell | $11.52 | $2.46 | 0.00616 | 0.001317 | 4.67 | 0x4d...64b1 | |
| 08/11/2026 | 5:11:44 PM | sell | $15.62 | $2.46 | 0.008353 | 0.001318 | 6.33 | 0xa3...27bd | |
| 08/11/2026 | 5:00:44 PM | sell | $62.5 | $2.46 | 0.0334 | 0.001319 | 25.31 | 0xb0...3839 | |
| 08/11/2026 | 4:33:05 PM | buy | $100.57 | $2.48 | 0.05366 | 0.001326 | 40.44 | 0x21...eaf3 | |
| 08/11/2026 | 4:27:07 PM | buy | $50.24 | $2.48 | 0.02681 | 0.001323 | 20.25 | 0xd5...c1f8 | |
| 08/11/2026 | 3:57:13 PM | buy | $50.39 | $2.47 | 0.02688 | 0.001321 | 20.34 | 0xfc...c3f2 | |
| 08/11/2026 | 3:39:37 PM | buy | $50.38 | $2.47 | 0.02688 | 0.001319 | 20.37 | 0xd0...39cf | |
| 08/11/2026 | 3:38:51 PM | sell | $202.03 | $2.46 | 0.1076 | 0.001314 | 81.85 | 0xce...799e |