- WhatToFarm
- Metis
- Unknown DEX
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 26,225.36
- Pooled WETH:
- $31.06
Metis/WETH price stats on Metis
As of November 9, 2026, the current price of Metis token on DEX Unknown DEX is $2.53. Metis price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $7,065.04. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $16,385,754.86. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $132,811.78. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $132,811.78.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 132 in the last 24 hours, 86 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $7,065.04 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.001186, captured at 5:39 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.53 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 5:24:17 AM | sell | $301.86 | $2.53 | 0.1411 | 0.001186 | 119.03 | 0x7a...232d | |
| 11/09/2026 | 5:17:28 AM | buy | $50.05 | $2.56 | 0.02341 | 0.001197 | 19.54 | 0xee...85d3 | |
| 11/09/2026 | 5:10:16 AM | buy | $50.08 | $2.55 | 0.02342 | 0.001196 | 19.58 | 0xa5...70c4 | |
| 11/09/2026 | 5:00:12 AM | buy | $50 | $2.55 | 0.02337 | 0.001194 | 19.57 | 0x7e...f495 | |
| 11/09/2026 | 4:55:20 AM | buy | $50.05 | $2.55 | 0.0234 | 0.001192 | 19.62 | 0x0c...6999 | |
| 11/09/2026 | 4:48:34 AM | buy | $50.03 | $2.54 | 0.02337 | 0.00119 | 19.63 | 0x51...fad2 | |
| 11/09/2026 | 4:42:08 AM | sell | $100.46 | $2.53 | 0.04688 | 0.001184 | 39.57 | 0xf1...d35a | |
| 11/09/2026 | 4:39:30 AM | sell | $100.19 | $2.54 | 0.04675 | 0.001188 | 39.35 | 0xf9...3e74 | |
| 11/09/2026 | 4:09:37 AM | buy | $49.96 | $2.56 | 0.02331 | 0.001196 | 19.49 | 0x7f...e31b | |
| 11/09/2026 | 4:02:31 AM | buy | $50.08 | $2.55 | 0.02336 | 0.001194 | 19.56 | 0x63...cebb | |
| 11/09/2026 | 3:56:59 AM | sell | $50.08 | $2.54 | 0.02336 | 0.001187 | 19.68 | 0xc8...4d1c | |
| 11/09/2026 | 3:42:17 AM | sell | $49.96 | $2.54 | 0.02331 | 0.001188 | 19.6 | 0x11...ebaf | |
| 11/09/2026 | 3:34:57 AM | buy | $49.92 | $2.56 | 0.02329 | 0.001196 | 19.47 | 0xb9...3ea1 | |
| 11/09/2026 | 3:34:35 AM | buy | $49.91 | $2.55 | 0.02329 | 0.001194 | 19.5 | 0x88...89ac | |
| 11/09/2026 | 3:34:25 AM | buy | $49.91 | $2.55 | 0.02329 | 0.001192 | 19.53 | 0x21...889d | |
| 11/09/2026 | 3:13:25 AM | sell | $201.92 | $2.56 | 0.0936 | 0.001188 | 78.78 | 0x94...cffd | |
| 11/09/2026 | 3:04:49 AM | buy | $50.22 | $2.58 | 0.02328 | 0.001197 | 19.43 | 0xc5...464e | |
| 11/09/2026 | 2:09:34 AM | buy | $50 | $2.56 | 0.02328 | 0.001196 | 19.46 | 0xf1...8328 | |
| 11/09/2026 | 1:52:50 AM | buy | $49.98 | $2.56 | 0.02328 | 0.001194 | 19.49 | 0xb3...3130 | |
| 11/09/2026 | 1:42:12 AM | buy | $49.74 | $2.53 | 0.02336 | 0.001192 | 19.58 | 0x45...3747 |