- WhatToFarm
- Metis
- Unknown DEX
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 25,489.51
- Pooled WETH:
- $31.88
Metis/WETH price stats on Metis
As of October 31, 2026, the current price of Metis token on DEX Unknown DEX is $2.85. Metis price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $7,846.34. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $18,461,614.28. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $145,162.62. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $145,162.62.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 120 in the last 24 hours, 61 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $7,846.34 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.001253, captured at 11:53 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.85 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2026 | 11:49:42 PM | buy | $39.38 | $2.85 | 0.0173 | 0.001252 | 13.81 | 0x86...ffdd | |
| 10/31/2026 | 11:49:42 PM | buy | $50.45 | $2.85 | 0.02216 | 0.001253 | 17.67 | 0xde...7b3c | |
| 10/31/2026 | 11:31:13 PM | sell | $101.09 | $2.83 | 0.04441 | 0.001245 | 35.64 | 0x36...6bcd | |
| 10/31/2026 | 11:26:57 PM | sell | $50.51 | $2.84 | 0.02219 | 0.001248 | 17.77 | 0x08...8ad4 | |
| 10/31/2026 | 11:24:15 PM | sell | $101 | $2.84 | 0.04437 | 0.001251 | 35.46 | 0x8c...13af | |
| 10/31/2026 | 10:12:16 PM | sell | $50.31 | $2.85 | 0.0221 | 0.001253 | 17.63 | 0x47...7b1c | |
| 10/31/2026 | 10:10:10 PM | sell | $50.28 | $2.85 | 0.02209 | 0.001255 | 17.6 | 0xbe...c5b6 | |
| 10/31/2026 | 9:47:08 PM | sell | $50.51 | $2.86 | 0.02219 | 0.001257 | 17.65 | 0x1a...6ef9 | |
| 10/31/2026 | 9:37:50 PM | buy | $4.4 | $2.87 | 0.001935 | 0.001265 | 1.52 | 0xc0...835b | |
| 10/31/2026 | 9:35:16 PM | sell | $101.13 | $2.86 | 0.04444 | 0.001259 | 35.28 | 0x12...ab3e | |
| 10/31/2026 | 8:57:13 PM | sell | $202.26 | $2.87 | 0.08891 | 0.001264 | 70.29 | 0x35...e549 | |
| 10/31/2026 | 8:00:31 PM | sell | $50.5 | $2.88 | 0.0222 | 0.001269 | 17.49 | 0x93...14a6 | |
| 10/31/2026 | 7:24:13 PM | sell | $100.83 | $2.88 | 0.04439 | 0.001271 | 34.89 | 0x72...7099 | |
| 10/31/2026 | 7:24:13 PM | sell | $28.76 | $2.89 | 0.01266 | 0.001274 | 9.93 | 0xf9...565c | |
| 10/31/2026 | 7:16:16 PM | sell | $50.38 | $2.89 | 0.02218 | 0.001275 | 17.39 | 0xfb...30f8 | |
| 10/31/2026 | 5:53:27 PM | sell | $100.72 | $2.89 | 0.0444 | 0.001278 | 34.73 | 0x9b...23c5 | |
| 10/31/2026 | 5:53:03 PM | sell | $78.33 | $2.9 | 0.03453 | 0.001281 | 26.95 | 0x55...9e15 | |
| 10/31/2026 | 5:46:15 PM | sell | $50.26 | $2.91 | 0.02216 | 0.001283 | 17.26 | 0xd2...48e7 | |
| 10/31/2026 | 5:43:43 PM | sell | $50.39 | $2.91 | 0.02221 | 0.001285 | 17.28 | 0xaf...96da | |
| 10/31/2026 | 5:24:52 PM | sell | $77.87 | $2.92 | 0.03433 | 0.001287 | 26.66 | 0x63...8607 |