- WhatToFarm
- Metis
- Unknown DEX
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 12,115.85
- Pooled WETH:
- $68.66
Metis/WETH price stats on Metis
As of July 9, 2025, the current price of Metis token on DEX Unknown DEX is $13. Metis price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $8,328.88. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $93,391,160.84. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $315,508.22. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $315,508.22.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 121 in the last 24 hours, 79 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $8,328.88 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.005652, captured at 7:11 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $13 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 6:31:28 AM | sell | $40.45 | $13 | 0.01758 | 0.005652 | 3.11 | 0x91...6b1e | |
| 07/09/2025 | 6:29:18 AM | sell | $22.18 | $13 | 0.009642 | 0.005654 | 1.7 | 0x77...a065 | |
| 07/09/2025 | 6:05:56 AM | sell | $20.25 | $13.01 | 0.008803 | 0.005658 | 1.55 | 0x3e...9d2c | |
| 07/09/2025 | 6:05:56 AM | sell | $43.88 | $13.01 | 0.01907 | 0.005656 | 3.37 | 0x7b...a76b | |
| 07/09/2025 | 5:29:13 AM | sell | $22.2 | $13.02 | 0.009653 | 0.00566 | 1.7 | 0xa7...7203 | |
| 07/09/2025 | 5:13:49 AM | sell | $44.16 | $13.04 | 0.01919 | 0.005669 | 3.38 | 0x9d...8114 | |
| 07/09/2025 | 5:13:49 AM | sell | $44.11 | $13.02 | 0.01917 | 0.005662 | 3.38 | 0x9a...6b07 | |
| 07/09/2025 | 5:13:49 AM | sell | $44.13 | $13.03 | 0.01918 | 0.005665 | 3.38 | 0xc6...e168 | |
| 07/09/2025 | 5:12:47 AM | sell | $44.14 | $13.04 | 0.01918 | 0.005672 | 3.38 | 0x6b...1811 | |
| 07/09/2025 | 4:29:26 AM | sell | $22.26 | $13.05 | 0.009677 | 0.005674 | 1.7 | 0xd8...8326 | |
| 07/09/2025 | 3:29:17 AM | sell | $22.26 | $13.05 | 0.00968 | 0.005676 | 1.7 | 0x3f...ce4a | |
| 07/09/2025 | 2:56:28 AM | buy | $88.36 | $13.13 | 0.03841 | 0.005708 | 6.72 | 0x10...3f29 | |
| 07/09/2025 | 2:52:24 AM | buy | $88.3 | $13.11 | 0.03838 | 0.005701 | 6.73 | 0x54...3cfe | |
| 07/09/2025 | 2:52:08 AM | buy | $44.15 | $13.1 | 0.01919 | 0.005697 | 3.36 | 0x59...ed89 | |
| 07/09/2025 | 2:49:58 AM | buy | $176.67 | $13.08 | 0.07679 | 0.005689 | 13.49 | 0x3d...474a | |
| 07/09/2025 | 2:49:12 AM | buy | $44.18 | $13.06 | 0.0192 | 0.005681 | 3.38 | 0xd1...ef4a | |
| 07/09/2025 | 2:48:18 AM | buy | $44.15 | $13.06 | 0.01919 | 0.005677 | 3.38 | 0x17...f53a | |
| 07/09/2025 | 2:47:42 AM | buy | $88.28 | $13.05 | 0.03837 | 0.005673 | 6.76 | 0x84...0056 | |
| 07/09/2025 | 2:46:48 AM | buy | $44.14 | $13.04 | 0.01919 | 0.005668 | 3.38 | 0x24...6ea8 | |
| 07/09/2025 | 2:30:15 AM | buy | $44.17 | $13.03 | 0.0192 | 0.005665 | 3.38 | 0x27...9d9d |