- WhatToFarm
- Metis
- Unknown DEX
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 24,815.46
- Pooled WETH:
- $33.33
Metis/WETH price stats on Metis
As of July 27, 2026, the current price of Metis token on DEX Unknown DEX is $2.61. Metis price is down -3.69% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $3,964.67. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $16,978,585.71. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $129,632.56. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $129,632.56.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 66 in the last 24 hours, 22 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $3,964.67 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.001346, captured at 3:50 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.61 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 3:48:01 PM | buy | $50.4 | $2.61 | 0.02592 | 0.001346 | 19.25 | 0x8e...f854 | |
| 07/27/2026 | 3:37:03 PM | buy | $2.07 | $2.61 | 0.001067 | 0.001345 | 0.7938 | 0x01...45da | |
| 07/27/2026 | 3:27:20 PM | sell | $100.98 | $2.6 | 0.0519 | 0.001339 | 38.76 | 0x5e...1c04 | |
| 07/27/2026 | 3:13:26 PM | sell | $50.39 | $2.61 | 0.0259 | 0.001342 | 19.29 | 0x2b...670a | |
| 07/27/2026 | 3:08:28 PM | sell | $50.66 | $2.62 | 0.02594 | 0.001344 | 19.29 | 0xd1...a926 | |
| 07/27/2026 | 3:05:42 PM | sell | $50.54 | $2.62 | 0.02588 | 0.001346 | 19.22 | 0x55...0b17 | |
| 07/27/2026 | 3:02:12 PM | sell | $50.62 | $2.63 | 0.02592 | 0.001348 | 19.22 | 0x3f...e5d5 | |
| 07/27/2026 | 2:02:55 PM | sell | $37.29 | $2.68 | 0.01877 | 0.00135 | 13.9 | 0x31...f00d | |
| 07/27/2026 | 1:57:41 PM | buy | $66.45 | $2.69 | 0.03344 | 0.001357 | 24.62 | 0x0d...f018 | |
| 07/27/2026 | 1:41:44 PM | sell | $65.62 | $2.67 | 0.03307 | 0.001349 | 24.5 | 0xbc...d3dd | |
| 07/27/2026 | 1:32:18 PM | sell | $50.57 | $2.67 | 0.0256 | 0.001352 | 18.93 | 0x55...a7fa | |
| 07/27/2026 | 1:10:58 PM | sell | $50.22 | $2.65 | 0.02558 | 0.001354 | 18.89 | 0xac...4c2c | |
| 07/27/2026 | 1:02:57 PM | sell | $50.12 | $2.66 | 0.02553 | 0.001356 | 18.82 | 0xf8...b84f | |
| 07/27/2026 | 1:02:03 PM | sell | $50.2 | $2.66 | 0.02557 | 0.001358 | 18.82 | 0x1b...1026 | |
| 07/27/2026 | 12:20:02 PM | buy | $25.2 | $2.72 | 0.01263 | 0.001367 | 9.24 | 0x89...7d37 | |
| 07/27/2026 | 12:19:50 PM | buy | $30.66 | $2.69 | 0.01555 | 0.001365 | 11.38 | 0x59...22ff | |
| 07/27/2026 | 11:04:59 AM | buy | $268.49 | $2.7 | 0.1347 | 0.001359 | 99.09 | 0xe7...aaef | |
| 07/27/2026 | 11:04:47 AM | sell | $283.78 | $2.66 | 0.1437 | 0.001352 | 106.28 | 0x31...008c | |
| 07/27/2026 | 11:00:43 AM | sell | $100.62 | $2.68 | 0.05095 | 0.001359 | 37.47 | 0x9a...3309 | |
| 07/27/2026 | 10:44:31 AM | sell | $50.14 | $2.69 | 0.02539 | 0.001363 | 18.63 | 0xd0...b5e4 |