- WhatToFarm
- Metis
- Unknown DEX
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 25,935.13
- Pooled WETH:
- $31.39
Metis/WETH price stats on Metis
As of November 7, 2026, the current price of Metis token on DEX Unknown DEX is $2.71. Metis price is up 3.24% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $6,938.09. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $17,524,742.93. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $141,012.34. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $141,012.34.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 121 in the last 24 hours, 76 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $6,938.09 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.001207, captured at 3:09 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.71 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 2:54:06 AM | sell | $100.15 | $2.71 | 0.04459 | 0.00121 | 36.84 | 0xa0...8f8c | |
| 11/07/2026 | 2:54:06 AM | sell | $50.03 | $2.71 | 0.02228 | 0.001207 | 18.44 | 0xeb...9bd4 | |
| 11/07/2026 | 1:30:29 AM | sell | $50.11 | $2.72 | 0.02231 | 0.001212 | 18.39 | 0x69...926a | |
| 11/07/2026 | 1:12:18 AM | sell | $39.01 | $2.72 | 0.01736 | 0.001214 | 14.3 | 0x2a...5c52 | |
| 11/07/2026 | 12:54:54 AM | buy | $50.1 | $2.74 | 0.0223 | 0.001221 | 18.26 | 0xd1...7ea7 | |
| 11/07/2026 | 12:53:30 AM | buy | $50.12 | $2.73 | 0.02231 | 0.001219 | 18.29 | 0xfc...ac7f | |
| 11/07/2026 | 12:45:50 AM | buy | $50.11 | $2.73 | 0.02231 | 0.001218 | 18.31 | 0xce...03ee | |
| 11/07/2026 | 12:43:34 AM | buy | $50.09 | $2.73 | 0.0223 | 0.001216 | 18.33 | 0x82...8af5 | |
| 11/07/2026 | 12:37:34 AM | buy | $39.02 | $2.72 | 0.01737 | 0.001214 | 14.3 | 0x3c...4ce2 | |
| 11/07/2026 | 12:08:15 AM | buy | $50.12 | $2.72 | 0.02232 | 0.001213 | 18.39 | 0x2a...76e5 | |
| 11/07/2026 | 12:03:35 AM | buy | $50.13 | $2.72 | 0.02232 | 0.001211 | 18.42 | 0x25...235d | |
| 11/07/2026 | 12:00:39 AM | buy | $50.15 | $2.71 | 0.02233 | 0.001209 | 18.45 | 0xb8...2500 | |
| 11/06/2026 | 11:57:47 PM | buy | $50.15 | $2.71 | 0.02233 | 0.001208 | 18.48 | 0xc6...1bbd | |
| 11/06/2026 | 11:02:54 PM | sell | $50.26 | $2.69 | 0.02237 | 0.0012 | 18.63 | 0x6f...d82c | |
| 11/06/2026 | 11:01:14 PM | sell | $50.25 | $2.7 | 0.02237 | 0.001202 | 18.6 | 0xbd...e484 | |
| 11/06/2026 | 10:29:17 PM | sell | $50.16 | $2.7 | 0.02233 | 0.001204 | 18.54 | 0xee...437b | |
| 11/06/2026 | 10:02:55 PM | sell | $38.97 | $2.7 | 0.0174 | 0.001205 | 14.43 | 0xa0...5a89 | |
| 11/06/2026 | 8:32:25 PM | sell | $49.78 | $2.68 | 0.0224 | 0.001207 | 18.55 | 0x44...d84e | |
| 11/06/2026 | 8:28:01 PM | sell | $49.88 | $2.68 | 0.02244 | 0.001209 | 18.56 | 0xb1...198e | |
| 11/06/2026 | 8:25:11 PM | sell | $49.93 | $2.69 | 0.02247 | 0.00121 | 18.56 | 0x29...5dbc |