- WhatToFarm
- Metis
- Unknown DEX
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 22,506.39
- Pooled WETH:
- $36.35
Metis/WETH price stats on Metis
As of June 3, 2026, the current price of Metis token on DEX Unknown DEX is $3.04. Metis price is down -4.49% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $6,545.17. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $19,796,324.33. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $136,769.93. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $136,769.93.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 127 in the last 24 hours, 70 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $6,545.17 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.001619, captured at 3:14 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.04 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 3:05:47 AM | buy | $50.69 | $3.04 | 0.02695 | 0.001619 | 16.64 | 0x6e...a5ca | |
| 06/03/2026 | 3:05:47 AM | buy | $33.05 | $3.04 | 0.01757 | 0.001617 | 10.86 | 0x5c...163c | |
| 06/03/2026 | 2:23:51 AM | sell | $50.83 | $3.02 | 0.02702 | 0.001607 | 16.8 | 0xe0...7cc0 | |
| 06/03/2026 | 2:08:08 AM | buy | $50.54 | $3.04 | 0.02687 | 0.001617 | 16.61 | 0xf7...6753 | |
| 06/03/2026 | 2:02:12 AM | buy | $50.63 | $3.03 | 0.02691 | 0.001615 | 16.66 | 0x3e...7b0f | |
| 06/03/2026 | 1:45:23 AM | sell | $50.81 | $3.01 | 0.02701 | 0.001605 | 16.82 | 0xcf...2163 | |
| 06/03/2026 | 1:06:24 AM | buy | $50.46 | $3.03 | 0.02682 | 0.001615 | 16.61 | 0xa9...b779 | |
| 06/03/2026 | 12:34:44 AM | buy | $50.26 | $3.03 | 0.02672 | 0.001612 | 16.56 | 0xb7...c87b | |
| 06/03/2026 | 12:33:00 AM | buy | $50.37 | $3.02 | 0.02678 | 0.00161 | 16.63 | 0xa4...35cd | |
| 06/03/2026 | 12:26:14 AM | buy | $50.38 | $3.02 | 0.02678 | 0.001607 | 16.65 | 0x0b...8645 | |
| 06/03/2026 | 12:18:07 AM | buy | $50.22 | $3.01 | 0.02671 | 0.001605 | 16.63 | 0xc8...9471 | |
| 06/03/2026 | 12:17:03 AM | buy | $50.24 | $3.01 | 0.02671 | 0.001603 | 16.66 | 0xf2...79b3 | |
| 06/03/2026 | 12:11:11 AM | buy | $50.43 | $3.01 | 0.02682 | 0.0016 | 16.75 | 0x9c...220c | |
| 06/03/2026 | 12:06:39 AM | buy | $50.65 | $3 | 0.02693 | 0.001598 | 16.85 | 0x07...3763 | |
| 06/03/2026 | 12:02:41 AM | buy | $32.82 | $3 | 0.01745 | 0.001596 | 10.93 | 0xd6...8642 | |
| 06/02/2026 | 11:52:17 PM | sell | $50.59 | $2.98 | 0.0269 | 0.001587 | 16.95 | 0xc9...712c | |
| 06/02/2026 | 11:48:35 PM | sell | $50.58 | $2.98 | 0.0269 | 0.001589 | 16.92 | 0xc9...b272 | |
| 06/02/2026 | 11:41:41 PM | sell | $50.82 | $2.99 | 0.02702 | 0.001592 | 16.97 | 0x16...3abf | |
| 06/02/2026 | 11:37:01 PM | buy | $50.88 | $3.01 | 0.02706 | 0.001601 | 16.89 | 0xe8...7ef1 | |
| 06/02/2026 | 11:36:01 PM | buy | $50.81 | $3 | 0.02702 | 0.001599 | 16.89 | 0x03...8ca5 |