WhatToFarm
/
Get started
12 Swap

Info about Metis-WETH pair

Price USD
$2.93
Price
0.001542 WETH
TVL
$135,817.58
MKT CAP
$19M
5m
0%
1h
1.40%
4h
0.47%
24h
3.13%
Share
TXNS
147
Buys
69
Sells
78
Volume
9K
Telegram price alerts
Pair:
0x59051B5F5172b69E66869048Dc69D35dB0B3610d
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
WETH:
0x420000000000000000000000000000000000000A
Pooled Metis:
23,209.23
Pooled WETH:
$35.72

Metis/WETH price stats on Metis

As of July 15, 2026, the current price of Metis token on DEX Unknown DEX is $2.93. Metis price is up 3.13% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $8,594.09. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $19,027,385.12. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $135,817.58. The Metis/WETH trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $135,817.58.

The total transactions of Metis/WETH is 147 in the last 24 hours, 69 of which are buy transactions, and 78 are sales transactions.

Metis/WETH pool has a trading volume of $8,594.09 in the last 24 hours.

The exchange rate of 1 Metis to WETH is 0.001542, captured at 7:31 AM UTC.

The price of converting 1 Metis to USD is $2.93 today.

Metis-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/15/20267:01:37 AMbuy$50.72$2.930.026680.00154217.29
0x322...eEf3
0x9b...c874
07/15/20267:00:21 AMbuy$50.68$2.920.026660.0015417.31
0x322...eEf3
0x0f...d893
07/15/20266:48:35 AMbuy$50.48$2.920.026550.00153817.26
0x322...eEf3
0x91...4ce4
07/15/20266:13:46 AMsell$50.06$2.880.026510.00152817.34
0x322...eEf3
0xe0...9777
07/15/20266:11:12 AMsell$69.5$2.890.036810.00153124.03
0x581...91fC
0xc0...3875
07/15/20265:50:18 AMbuy$50.29$2.910.026630.00154117.28
0x322...eEf3
0x0e...5bb2
07/15/20265:06:49 AMbuy$50.35$2.90.026670.00153917.32
0x322...eEf3
0x0d...8504
07/15/20264:28:10 AMsell$69.63$2.880.036870.0015324.09
0x581...91fC
0x34...069a
07/15/20263:52:18 AMsell$69.68$2.890.03690.00153324.06
0x581...91fC
0x39...7532
07/15/20263:48:46 AMsell$50.42$2.90.02670.00153617.38
0x322...eEf3
0x5f...0711
07/15/20263:15:07 AMbuy$69.92$2.910.037010.00154523.95
0x581...91fC
0x3a...699a
07/15/20262:18:18 AMsell$101.3$2.90.053590.00153634.88
0x322...eEf3
0xe4...0026
07/15/20262:12:56 AMsell$9.99$2.90.0052850.0015393.43
0xAe7...946B
0x41...7b2f
07/15/20261:54:42 AMsell$69.98$2.910.0370.0015424.01
0x581...91fC
0xfe...0d4d
07/15/20261:40:39 AMbuy$50.52$2.930.026710.0015517.22
0x322...eEf3
0x77...0a26
07/15/20261:40:17 AMbuy$69.95$2.920.036980.00154723.89
0x581...91fC
0x67...fa97
07/15/20261:21:27 AMbuy$50.46$2.920.026660.00154517.25
0x322...eEf3
0xc8...b77f
07/15/20261:20:21 AMbuy$50.52$2.920.026650.00154217.27
0x322...eEf3
0xd0...d18f
07/15/20261:19:43 AMbuy$101.27$2.920.053330.00153934.64
0x322...eEf3
0x65...88b4
07/15/20261:00:37 AMbuy$50.55$2.910.026590.00153517.31
0x322...eEf3
0xd0...948d