- WhatToFarm
- Metis
- Unknown DEX
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 27,457.94
- Pooled WETH:
- $30.47
Metis/WETH price stats on Metis
As of September 4, 2026, the current price of Metis token on DEX Unknown DEX is $2.73. Metis price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $5,463.85. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $17,718,375.45. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $150,604.77. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $150,604.77.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 87 in the last 24 hours, 44 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $5,463.85 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.001107, captured at 8:54 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.73 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 8:20:57 PM | sell | $72.84 | $2.73 | 0.02948 | 0.001107 | 26.61 | 0xe2...753a | |
| 09/04/2026 | 7:14:18 PM | sell | $72.54 | $2.72 | 0.02954 | 0.001109 | 26.61 | 0x89...e928 | |
| 09/04/2026 | 6:13:29 PM | buy | $50.19 | $2.74 | 0.02043 | 0.001116 | 18.29 | 0x9d...4a10 | |
| 09/04/2026 | 4:22:40 PM | buy | $50.08 | $2.73 | 0.02038 | 0.001115 | 18.27 | 0x64...8987 | |
| 09/04/2026 | 4:14:59 PM | buy | $50.11 | $2.73 | 0.0204 | 0.001113 | 18.31 | 0xa0...1f4d | |
| 09/04/2026 | 4:12:09 PM | buy | $100.12 | $2.73 | 0.04076 | 0.001111 | 36.66 | 0x33...4af7 | |
| 09/04/2026 | 2:59:41 PM | buy | $50.29 | $2.72 | 0.02047 | 0.001109 | 18.45 | 0x4f...e668 | |
| 09/04/2026 | 2:50:57 PM | sell | $72.41 | $2.7 | 0.02947 | 0.001103 | 26.72 | 0x2f...f865 | |
| 09/04/2026 | 2:22:22 PM | sell | $72.52 | $2.71 | 0.02952 | 0.001105 | 26.71 | 0xf4...4687 | |
| 09/04/2026 | 2:17:30 PM | sell | $72.91 | $2.73 | 0.02955 | 0.001107 | 26.68 | 0xed...c6ce | |
| 09/04/2026 | 1:35:23 PM | buy | $50.37 | $2.74 | 0.02047 | 0.001114 | 18.36 | 0xe8...0896 | |
| 09/04/2026 | 1:34:41 PM | buy | $50.31 | $2.73 | 0.02044 | 0.001112 | 18.36 | 0x16...1962 | |
| 09/04/2026 | 1:24:27 PM | buy | $50.13 | $2.73 | 0.02037 | 0.001111 | 18.33 | 0xac...890a | |
| 09/04/2026 | 1:04:23 PM | buy | $50.17 | $2.73 | 0.02039 | 0.001109 | 18.37 | 0x54...46b9 | |
| 09/04/2026 | 1:02:15 PM | buy | $50.16 | $2.72 | 0.02039 | 0.001108 | 18.39 | 0x54...cc6f | |
| 09/04/2026 | 12:51:21 PM | sell | $72.46 | $2.71 | 0.02945 | 0.001102 | 26.72 | 0xf4...9549 | |
| 09/04/2026 | 12:50:53 PM | sell | $9.98 | $2.71 | 0.004057 | 0.001103 | 3.67 | 0x73...7491 | |
| 09/04/2026 | 12:48:43 PM | sell | $9.98 | $2.71 | 0.004058 | 0.001103 | 3.67 | 0x68...6bf7 | |
| 09/04/2026 | 12:48:17 PM | sell | $9.97 | $2.71 | 0.004053 | 0.001104 | 3.67 | 0xf8...9bf6 | |
| 09/04/2026 | 12:37:59 PM | buy | $50.31 | $2.72 | 0.02047 | 0.00111 | 18.44 | 0xb4...dadb |