- WhatToFarm
- Metis
- Unknown DEX
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 24,882.8
- Pooled WETH:
- $32.09
Metis/WETH price stats on Metis
As of September 29, 2026, the current price of Metis token on DEX Unknown DEX is $3.51. Metis price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 275 trades with trading volume of $25,091.35. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $22,774,103.89. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $174,672.83. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $174,672.83.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 275 in the last 24 hours, 131 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $25,091.35 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.001292, captured at 8:50 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.51 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 8:44:22 AM | buy | $50.17 | $3.51 | 0.01843 | 0.001292 | 14.26 | 0x0d...074f | |
| 09/29/2026 | 8:41:25 AM | sell | $84.58 | $3.49 | 0.03107 | 0.001285 | 24.17 | 0x2d...8c81 | |
| 09/29/2026 | 8:40:51 AM | sell | $84.74 | $3.5 | 0.03114 | 0.001288 | 24.17 | 0xd1...7133 | |
| 09/29/2026 | 8:34:51 AM | sell | $84.91 | $3.51 | 0.0312 | 0.00129 | 24.17 | 0x69...87e8 | |
| 09/29/2026 | 8:33:03 AM | sell | $85.06 | $3.51 | 0.03125 | 0.001293 | 24.17 | 0x4b...4a69 | |
| 09/29/2026 | 8:28:21 AM | sell | $170.28 | $3.52 | 0.06256 | 0.001296 | 48.24 | 0x75...2737 | |
| 09/29/2026 | 8:25:37 AM | buy | $50.04 | $3.56 | 0.01833 | 0.001306 | 14.03 | 0xa6...91ab | |
| 09/29/2026 | 8:25:33 AM | buy | $50.06 | $3.55 | 0.01834 | 0.001303 | 14.07 | 0xa7...ee8a | |
| 09/29/2026 | 8:25:33 AM | buy | $50.06 | $3.56 | 0.01834 | 0.001305 | 14.05 | 0xe8...b94b | |
| 09/29/2026 | 8:25:23 AM | buy | $100.14 | $3.55 | 0.03669 | 0.001301 | 28.2 | 0x68...7de1 | |
| 09/29/2026 | 8:24:13 AM | sell | $85.3 | $3.52 | 0.03126 | 0.001293 | 24.17 | 0x84...8543 | |
| 09/29/2026 | 8:23:41 AM | sell | $85.41 | $3.53 | 0.03129 | 0.001295 | 24.15 | 0x87...8c1d | |
| 09/29/2026 | 8:23:15 AM | sell | $4.17 | $3.53 | 0.00153 | 0.001297 | 1.17 | 0xe4...9e0d | |
| 09/29/2026 | 8:22:21 AM | buy | $49.51 | $3.52 | 0.01831 | 0.001304 | 14.04 | 0xe5...c2bf | |
| 09/29/2026 | 8:21:57 AM | sell | $4.49 | $3.54 | 0.00166 | 0.00131 | 1.26 | 0x6a...a632 | |
| 09/29/2026 | 8:21:57 AM | sell | $498.16 | $3.52 | 0.184 | 0.001303 | 141.23 | 0xe4...9c97 | |
| 09/29/2026 | 8:21:47 AM | buy | $1,001.5 | $3.55 | 0.3676 | 0.001303 | 281.99 | 0x72...e168 | |
| 09/29/2026 | 8:21:47 AM | buy | $495.89 | $3.49 | 0.182 | 0.001281 | 142.03 | 0xd5...91d6 | |
| 09/29/2026 | 8:06:43 AM | sell | $84.26 | $3.44 | 0.03097 | 0.001267 | 24.42 | 0x1e...c168 | |
| 09/29/2026 | 8:04:13 AM | sell | $83.79 | $3.43 | 0.03096 | 0.00127 | 24.37 | 0x6c...8f80 |