- WhatToFarm
- Metis
- Unknown DEX
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 21,049.86
- Pooled WETH:
- $39.17
Metis/WETH price stats on Metis
As of June 25, 2026, the current price of Metis token on DEX Unknown DEX is $2.9. Metis price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $4,793.75. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $18,875,104.36. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $122,624.17. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $122,624.17.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 107 in the last 24 hours, 66 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $4,793.75 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.001855, captured at 8:19 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.9 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 8:01:49 PM | sell | $10.22 | $2.9 | 0.00653 | 0.001855 | 3.51 | 0xcc...a30c | |
| 06/25/2026 | 7:25:30 PM | sell | $10.24 | $2.9 | 0.006539 | 0.001856 | 3.52 | 0xbc...74a9 | |
| 06/25/2026 | 7:05:02 PM | sell | $68.4 | $2.91 | 0.04356 | 0.001858 | 23.44 | 0xb9...6b7c | |
| 06/25/2026 | 6:56:00 PM | sell | $68.15 | $2.92 | 0.0434 | 0.001862 | 23.3 | 0x93...ae9b | |
| 06/25/2026 | 6:24:19 PM | buy | $69.01 | $2.96 | 0.04369 | 0.001874 | 23.31 | 0xfc...c3ac | |
| 06/25/2026 | 6:19:05 PM | buy | $34.54 | $2.95 | 0.02187 | 0.00187 | 11.68 | 0x5a...d875 | |
| 06/25/2026 | 6:04:11 PM | sell | $10.29 | $2.93 | 0.006517 | 0.001858 | 3.5 | 0x1e...efe4 | |
| 06/25/2026 | 6:03:15 PM | sell | $10.29 | $2.93 | 0.006519 | 0.001859 | 3.5 | 0xda...446e | |
| 06/25/2026 | 6:02:37 PM | sell | $10.3 | $2.93 | 0.006522 | 0.00186 | 3.5 | 0xaa...c3f4 | |
| 06/25/2026 | 6:02:03 PM | sell | $10.3 | $2.93 | 0.006524 | 0.00186 | 3.5 | 0xf4...8af4 | |
| 06/25/2026 | 5:18:58 PM | buy | $50.05 | $2.94 | 0.03181 | 0.00187 | 17 | 0xfc...d9e4 | |
| 06/25/2026 | 5:17:52 PM | sell | $49.47 | $2.91 | 0.03151 | 0.001859 | 16.94 | 0xe7...a6b6 | |
| 06/25/2026 | 5:16:54 PM | buy | $49.94 | $2.93 | 0.03181 | 0.00187 | 17 | 0xe1...28cf | |
| 06/25/2026 | 5:09:00 PM | buy | $50.34 | $2.93 | 0.03203 | 0.001867 | 17.15 | 0x3a...235e | |
| 06/25/2026 | 4:55:51 PM | sell | $68.6 | $2.91 | 0.04365 | 0.001857 | 23.5 | 0x9e...a8be | |
| 06/25/2026 | 4:43:25 PM | sell | $68.47 | $2.92 | 0.04357 | 0.001861 | 23.4 | 0x18...9787 | |
| 06/25/2026 | 4:30:37 PM | buy | $50.53 | $2.97 | 0.03184 | 0.001873 | 17 | 0x37...bec6 | |
| 06/25/2026 | 4:07:30 PM | buy | $69.06 | $2.95 | 0.04374 | 0.001869 | 23.39 | 0xc7...4489 | |
| 06/25/2026 | 3:58:20 PM | buy | $69.33 | $2.93 | 0.04405 | 0.001865 | 23.61 | 0x8d...4a2f | |
| 06/25/2026 | 3:45:12 PM | buy | $68.48 | $2.91 | 0.04367 | 0.001861 | 23.46 | 0xac...2b80 |