- WhatToFarm
- Metis
- Net Swap
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 9,062.57
- Pooled WETH:
- $96.73
Metis/WETH price stats on Metis
As of January 21, 2025, the current price of Metis token on DEX Net Swap is $37.29. Metis price is down -6.48% in the last 24 hours. The trading history for the last 24 hours contains 415 trades with trading volume of $67,340.51. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $274,106,176.31. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $674,015.44. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $674,015.44.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 415 in the last 24 hours, 239 of which are buy transactions, and 176 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $67,340.51 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.0107, captured at 10:55 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $37.29 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 10:53:35 AM | buy | $0.6967 | $37.29 | 0.0002 | 0.0107 | 0.01868 | 0x5e...9715 | |
| 01/21/2025 | 10:52:49 AM | buy | $210.91 | $37.27 | 0.06054 | 0.01069 | 5.65 | 0x56...e941 | |
| 01/21/2025 | 10:41:19 AM | buy | $105.63 | $37.24 | 0.03032 | 0.01068 | 2.83 | 0x11...f1f5 | |
| 01/21/2025 | 10:41:05 AM | buy | $105.62 | $37.21 | 0.03031 | 0.01068 | 2.83 | 0x21...a354 | |
| 01/21/2025 | 10:34:56 AM | buy | $52.91 | $37.19 | 0.01518 | 0.01067 | 1.42 | 0xee...85a1 | |
| 01/21/2025 | 10:34:56 AM | buy | $52.9 | $37.18 | 0.01518 | 0.01067 | 1.42 | 0x18...2b04 | |
| 01/21/2025 | 10:20:12 AM | buy | $53.02 | $37.17 | 0.01522 | 0.01067 | 1.42 | 0xa1...2247 | |
| 01/21/2025 | 10:20:00 AM | buy | $111.88 | $37.15 | 0.03211 | 0.01066 | 3.01 | 0x6a...9acb | |
| 01/21/2025 | 10:19:52 AM | buy | $213.23 | $37.12 | 0.0612 | 0.01065 | 5.74 | 0x33...4575 | |
| 01/21/2025 | 10:13:30 AM | buy | $53.07 | $37.09 | 0.01523 | 0.01064 | 1.43 | 0x70...767c | |
| 01/21/2025 | 10:13:04 AM | buy | $106.15 | $37.05 | 0.03047 | 0.01063 | 2.86 | 0xce...b684 | |
| 01/21/2025 | 10:13:04 AM | buy | $106.15 | $37.07 | 0.03047 | 0.01064 | 2.86 | 0xa9...800f | |
| 01/21/2025 | 10:12:50 AM | buy | $106.17 | $37.02 | 0.03047 | 0.01062 | 2.86 | 0xa2...e6cd | |
| 01/21/2025 | 10:12:30 AM | buy | $53.07 | $37.01 | 0.01523 | 0.01062 | 1.43 | 0x91...a191 | |
| 01/21/2025 | 10:11:12 AM | buy | $21.63 | $37 | 0.006211 | 0.01062 | 0.5848 | 0xd0...aa34 | |
| 01/21/2025 | 10:10:22 AM | buy | $211.98 | $36.97 | 0.06084 | 0.01061 | 5.73 | 0xd8...cc15 | |
| 01/21/2025 | 10:10:22 AM | buy | $105.93 | $36.94 | 0.0304 | 0.0106 | 2.86 | 0x6d...8ce7 | |
| 01/21/2025 | 10:10:10 AM | buy | $52.99 | $36.92 | 0.01521 | 0.01059 | 1.43 | 0x05...3ea0 | |
| 01/21/2025 | 9:47:50 AM | buy | $106.59 | $36.9 | 0.03059 | 0.01059 | 2.88 | 0xf8...5f87 | |
| 01/21/2025 | 9:47:44 AM | buy | $53.29 | $36.88 | 0.01529 | 0.01058 | 1.44 | 0x2f...d331 |