- WhatToFarm
- Metis
- Unknown DEX
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 22,027.79
- Pooled WETH:
- $35.25
Metis/WETH price stats on Metis
As of January 23, 2026, the current price of Metis token on DEX Unknown DEX is $4.98. Metis price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $3,261.82. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $32,376,983.24. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $220,078.62. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $220,078.62.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 47 in the last 24 hours, 23 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $3,261.82 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.001596, captured at 12:29 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $4.98 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 11:07:07 PM | sell | $75.02 | $4.98 | 0.02403 | 0.001596 | 15.05 | 0xc9...c505 | |
| 01/22/2026 | 11:06:23 PM | buy | $3.08 | $5.01 | 0.000987 | 0.001607 | 0.6141 | 0x86...a29f | |
| 01/22/2026 | 11:06:23 PM | buy | $9.27 | $5.01 | 0.00297 | 0.001607 | 1.84 | 0x86...a29f | |
| 01/22/2026 | 6:05:32 PM | sell | $52.84 | $4.98 | 0.01692 | 0.001598 | 10.59 | 0xdb...5e40 | |
| 01/22/2026 | 5:47:20 PM | sell | $52.74 | $4.99 | 0.01689 | 0.001599 | 10.56 | 0xbb...06c8 | |
| 01/22/2026 | 5:32:45 PM | sell | $106.23 | $5 | 0.03403 | 0.001601 | 21.24 | 0xf8...662c | |
| 01/22/2026 | 5:03:07 PM | buy | $52.94 | $5.03 | 0.01696 | 0.001612 | 10.51 | 0x3b...ac07 | |
| 01/22/2026 | 4:59:25 PM | buy | $53.01 | $5.02 | 0.01698 | 0.00161 | 10.54 | 0xc6...2806 | |
| 01/22/2026 | 4:55:49 PM | buy | $52.97 | $5.02 | 0.01697 | 0.001609 | 10.54 | 0x0b...160f | |
| 01/22/2026 | 4:49:11 PM | sell | $52.82 | $4.99 | 0.01692 | 0.001599 | 10.57 | 0x84...02ed | |
| 01/22/2026 | 3:45:20 PM | sell | $121.36 | $5 | 0.03888 | 0.001602 | 24.26 | 0xaf...4bfe | |
| 01/22/2026 | 3:25:29 PM | buy | $122.5 | $5.03 | 0.03924 | 0.001611 | 24.34 | 0xcf...4266 | |
| 01/22/2026 | 3:24:45 PM | buy | $122.01 | $5.02 | 0.03908 | 0.001608 | 24.3 | 0x98...7bbd | |
| 01/22/2026 | 2:46:52 PM | buy | $120.37 | $5 | 0.03856 | 0.001604 | 24.03 | 0xbb...657f | |
| 01/22/2026 | 1:58:14 PM | buy | $52.54 | $5 | 0.01683 | 0.001602 | 10.5 | 0xa6...0f41 | |
| 01/22/2026 | 1:36:33 PM | buy | $52.35 | $4.99 | 0.01677 | 0.0016 | 10.47 | 0x76...1cb7 | |
| 01/22/2026 | 1:30:38 PM | buy | $51.98 | $4.99 | 0.01665 | 0.001599 | 10.41 | 0x22...7147 | |
| 01/22/2026 | 1:29:46 PM | buy | $52.02 | $4.98 | 0.01666 | 0.001597 | 10.43 | 0x36...8804 | |
| 01/22/2026 | 12:31:59 PM | sell | $52.23 | $4.95 | 0.01673 | 0.001588 | 10.53 | 0x18...eebf | |
| 01/22/2026 | 12:31:51 PM | sell | $52.23 | $4.96 | 0.01673 | 0.001589 | 10.52 | 0xc8...34b8 |