- WhatToFarm
- Metis
- Unknown DEX
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 10,908.5
- Pooled WETH:
- $76.27
Metis/WETH price stats on Metis
As of May 31, 2025, the current price of Metis token on DEX Unknown DEX is $18.38. Metis price is up 2.64% in the last 24 hours. The trading history for the last 24 hours contains 414 trades with trading volume of $33,884.99. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $133,188,675.26. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $402,409.47. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $402,409.47.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 414 in the last 24 hours, 191 of which are buy transactions, and 223 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $33,884.99 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.006971, captured at 11:24 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $18.38 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 11:08:07 PM | sell | $0.9861 | $18.38 | 0.0003738 | 0.006971 | 0.05362 | 0x63...df3a | |
| 05/31/2025 | 11:07:55 PM | buy | $268.63 | $18.47 | 0.1018 | 0.007004 | 14.53 | 0xdc...f58f | |
| 05/31/2025 | 11:07:21 PM | buy | $104.39 | $18.44 | 0.03957 | 0.006991 | 5.66 | 0xbc...a482 | |
| 05/31/2025 | 10:45:27 PM | buy | $103.93 | $18.42 | 0.0394 | 0.006983 | 5.64 | 0x18...85e3 | |
| 05/31/2025 | 10:29:07 PM | sell | $31.21 | $18.3 | 0.01183 | 0.006939 | 1.7 | 0x20...7d21 | |
| 05/31/2025 | 10:18:59 PM | buy | $51.9 | $18.41 | 0.01967 | 0.00698 | 2.81 | 0xb1...5d2b | |
| 05/31/2025 | 10:18:45 PM | buy | $103.82 | $18.39 | 0.03936 | 0.006975 | 5.64 | 0xe1...bed5 | |
| 05/31/2025 | 10:18:07 PM | buy | $103.87 | $18.38 | 0.03937 | 0.006968 | 5.65 | 0xea...7196 | |
| 05/31/2025 | 10:05:52 PM | sell | $103.94 | $18.27 | 0.0394 | 0.006926 | 5.68 | 0xbe...ece3 | |
| 05/31/2025 | 10:05:38 PM | sell | $51.98 | $18.28 | 0.0197 | 0.006931 | 2.84 | 0xbb...01cf | |
| 05/31/2025 | 10:05:38 PM | sell | $51.99 | $18.29 | 0.01971 | 0.006935 | 2.84 | 0x03...fd2e | |
| 05/31/2025 | 10:05:30 PM | sell | $32.78 | $18.3 | 0.01242 | 0.006938 | 1.79 | 0xfe...fcd5 | |
| 05/31/2025 | 10:03:08 PM | sell | $51.85 | $18.3 | 0.01965 | 0.006941 | 2.83 | 0xb7...73f0 | |
| 05/31/2025 | 10:03:08 PM | sell | $51.88 | $18.31 | 0.01966 | 0.006944 | 2.83 | 0xfb...9dd4 | |
| 05/31/2025 | 10:02:22 PM | sell | $32.81 | $18.32 | 0.01243 | 0.006947 | 1.79 | 0xc5...4d19 | |
| 05/31/2025 | 10:02:14 PM | sell | $42.65 | $18.33 | 0.01616 | 0.00695 | 2.32 | 0xe5...2682 | |
| 05/31/2025 | 10:02:02 PM | sell | $32.82 | $18.34 | 0.01244 | 0.006952 | 1.78 | 0xdf...1a3c | |
| 05/31/2025 | 10:01:20 PM | sell | $42.81 | $18.34 | 0.01623 | 0.006955 | 2.33 | 0x49...40c5 | |
| 05/31/2025 | 9:59:08 PM | buy | $207.44 | $18.44 | 0.07864 | 0.006991 | 11.24 | 0x1a...65f0 | |
| 05/31/2025 | 9:59:08 PM | buy | $93.92 | $18.41 | 0.0356 | 0.006981 | 5.1 | 0xeb...5212 |