- WhatToFarm
- Metis
- Unknown DEX
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 22,815.99
- Pooled WETH:
- $35.6
Metis/WETH price stats on Metis
As of April 25, 2026, the current price of Metis token on DEX Unknown DEX is $3.64. Metis price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $7,302.13. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $23,729,581.17. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $165,940.21. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $165,940.21.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 132 in the last 24 hours, 79 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $7,302.13 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.001564, captured at 6:00 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.64 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 5:42:10 AM | buy | $50.3 | $3.64 | 0.02158 | 0.001564 | 13.79 | 0xc2...bbb9 | |
| 04/25/2026 | 5:02:51 AM | sell | $50.39 | $3.62 | 0.02162 | 0.001554 | 13.9 | 0x11...165e | |
| 04/25/2026 | 5:02:31 AM | sell | $50.38 | $3.62 | 0.02162 | 0.001556 | 13.88 | 0x82...760d | |
| 04/25/2026 | 4:12:52 AM | buy | $50.24 | $3.64 | 0.02156 | 0.001566 | 13.76 | 0xdc...cf53 | |
| 04/25/2026 | 3:27:24 AM | buy | $50.27 | $3.64 | 0.02157 | 0.001564 | 13.79 | 0xb3...74bb | |
| 04/25/2026 | 3:17:54 AM | buy | $37.9 | $3.64 | 0.01626 | 0.001562 | 10.4 | 0x7b...efea | |
| 04/25/2026 | 2:34:09 AM | buy | $100.8 | $3.64 | 0.04313 | 0.00156 | 27.64 | 0x4c...4722 | |
| 04/25/2026 | 2:12:41 AM | buy | $100.84 | $3.63 | 0.04314 | 0.001556 | 27.72 | 0x0f...7167 | |
| 04/25/2026 | 2:00:58 AM | buy | $75.85 | $3.62 | 0.03245 | 0.001552 | 20.89 | 0xaa...f738 | |
| 04/25/2026 | 1:58:32 AM | buy | $50.39 | $3.62 | 0.02156 | 0.00155 | 13.9 | 0x5c...3742 | |
| 04/25/2026 | 1:50:56 AM | buy | $50.38 | $3.61 | 0.02155 | 0.001548 | 13.91 | 0xe0...b723 | |
| 04/25/2026 | 1:32:00 AM | buy | $50.4 | $3.61 | 0.02156 | 0.001546 | 13.94 | 0xf4...f128 | |
| 04/25/2026 | 1:25:12 AM | buy | $50.41 | $3.61 | 0.02157 | 0.001544 | 13.96 | 0x11...f21d | |
| 04/25/2026 | 12:28:15 AM | buy | $38 | $3.6 | 0.01626 | 0.001543 | 10.53 | 0xb1...6910 | |
| 04/25/2026 | 12:27:53 AM | buy | $50.53 | $3.6 | 0.02162 | 0.001541 | 14.02 | 0xe5...c526 | |
| 04/24/2026 | 11:02:31 PM | sell | $101.16 | $3.58 | 0.04328 | 0.001533 | 28.23 | 0x2a...acf7 | |
| 04/24/2026 | 10:17:56 PM | sell | $101.1 | $3.59 | 0.04325 | 0.001537 | 28.14 | 0x98...0c2b | |
| 04/24/2026 | 10:04:32 PM | sell | $101.1 | $3.6 | 0.04325 | 0.00154 | 28.07 | 0x4f...4c78 | |
| 04/24/2026 | 9:33:20 PM | sell | $50.5 | $3.6 | 0.02161 | 0.001543 | 13.99 | 0x44...69b5 | |
| 04/24/2026 | 9:32:32 PM | sell | $50.57 | $3.61 | 0.02163 | 0.001545 | 14 | 0xf5...4f91 |