WhatToFarm
/
Get started
12 Swap

Info about Metis-WETH pair

Price USD
$2.41
Price
0.001253 WETH
TVL
$124,258.75
MKT CAP
$15.7M
5m
0%
1h
0%
4h
0.49%
24h
-0.12%
Share
TXNS
18
Buys
7
Sells
11
Volume
1K
Telegram price alerts
Pair:
0x59051B5F5172b69E66869048Dc69D35dB0B3610d
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
WETH:
0x420000000000000000000000000000000000000A
Pooled Metis:
25,762.84
Pooled WETH:
$32.22

Metis/WETH price stats on Metis

As of August 17, 2026, the current price of Metis token on DEX Unknown DEX is $2.41. Metis price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,136.93. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $15,665,261.72. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $124,258.76. The Metis/WETH trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $124,258.76.

The total transactions of Metis/WETH is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.

Metis/WETH pool has a trading volume of $1,136.93 in the last 24 hours.

The exchange rate of 1 Metis to WETH is 0.001253, captured at 3:39 AM UTC.

The price of converting 1 Metis to USD is $2.41 today.

Metis-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/17/20262:34:43 AMbuy$50.85$2.410.026370.00125321.04
0x322...eEf3
0x1f...571f
08/17/20262:30:31 AMbuy$50.92$2.410.026410.00125121.1
0x322...eEf3
0xd4...4126
08/17/20261:11:42 AMbuy$51.03$2.40.026470.00124921.18
0x322...eEf3
0xa4...1dc4
08/16/202611:45:31 PMsell$1.19$2.390.00062050.0012410.5
0x9d9...e614
0xd7...9950
08/16/202610:40:47 PMbuy$51.56$2.40.026740.00124721.43
0x322...eEf3
0x9b...72d4
08/16/202610:21:31 PMbuy$51.35$2.40.026630.00124521.38
0x322...eEf3
0x08...2027
08/16/202610:04:29 PMbuy$51.45$2.390.026680.00124321.46
0x322...eEf3
0x35...0100
08/16/202610:00:07 PMsell$51.48$2.380.02670.00123521.6
0x322...eEf3
0xfd...a641
08/16/20269:40:14 PMsell$102.72$2.370.05360.00123943.26
0x322...eEf3
0x17...fa56
08/16/20269:30:36 PMsell$102.52$2.390.053250.00124342.84
0x322...eEf3
0xad...c131
08/16/20269:30:24 PMsell$102.54$2.40.053270.00124742.7
0x322...eEf3
0x09...08c2
08/16/20269:02:14 PMsell$102.4$2.40.053190.00125142.5
0x322...eEf3
0x77...ccdc
08/16/20268:52:26 PMsell$51.18$2.410.026580.00125421.19
0x322...eEf3
0x72...ef1d
08/16/20264:50:32 PMsell$101.95$2.420.052960.00125742.11
0x322...eEf3
0x44...dfff
08/16/20263:35:01 PMbuy$51.07$2.430.026530.00126620.95
0x322...eEf3
0xb6...20d4
08/16/20262:21:49 PMsell$101.74$2.410.053140.00125942.19
0x322...eEf3
0xfd...aeb8
08/16/20262:09:35 PMsell$50.91$2.410.026590.00126221.06
0x322...eEf3
0xa2...1d66
08/16/20262:07:51 PMsell$9.98$2.410.0052150.0012644.12
0xAe7...946B
0xab...1cc6
08/14/20267:43:41 PMsell$64.43$2.430.033490.00126726.43
0x581...91fC
0xf7...f989
08/14/20267:39:26 PMsell$10.02$2.440.0052130.0012684.1
0xAe7...946B
0x42...2948