- WhatToFarm
- Metis
- Unknown DEX
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 22,742.23
- Pooled WETH:
- $35.91
Metis/WETH price stats on Metis
As of May 28, 2026, the current price of Metis token on DEX Unknown DEX is $3.21. Metis price is down -3.96% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $4,647.24. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $20,882,082.97. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $145,873.55. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $145,873.55.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 102 in the last 24 hours, 34 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $4,647.24 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.001581, captured at 12:52 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.21 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 11:57:14 PM | buy | $134.25 | $3.21 | 0.06611 | 0.001581 | 41.81 | 0x21...3df9 | |
| 05/27/2026 | 11:55:02 PM | buy | $33.56 | $3.2 | 0.01653 | 0.001577 | 10.47 | 0x47...107a | |
| 05/27/2026 | 10:16:15 PM | sell | $10.21 | $3.18 | 0.005031 | 0.001567 | 3.2 | 0x40...e323 | |
| 05/27/2026 | 10:15:27 PM | sell | $10.21 | $3.18 | 0.005032 | 0.001568 | 3.2 | 0x48...8bc7 | |
| 05/27/2026 | 10:11:27 PM | sell | $10.22 | $3.18 | 0.005034 | 0.001568 | 3.2 | 0xc1...ba72 | |
| 05/27/2026 | 10:10:17 PM | sell | $10.22 | $3.18 | 0.005035 | 0.001568 | 3.2 | 0xfb...b9f9 | |
| 05/27/2026 | 10:10:03 PM | sell | $10.22 | $3.18 | 0.005036 | 0.001569 | 3.2 | 0x09...227f | |
| 05/27/2026 | 10:09:25 PM | sell | $10.23 | $3.18 | 0.005038 | 0.001569 | 3.2 | 0xc9...6ee4 | |
| 05/27/2026 | 10:08:55 PM | sell | $10.23 | $3.18 | 0.005039 | 0.00157 | 3.2 | 0x66...3e2e | |
| 05/27/2026 | 10:08:37 PM | sell | $10.23 | $3.18 | 0.005041 | 0.00157 | 3.2 | 0xe5...2c8b | |
| 05/27/2026 | 10:06:11 PM | sell | $10.23 | $3.19 | 0.005042 | 0.001571 | 3.2 | 0x61...7416 | |
| 05/27/2026 | 10:05:49 PM | sell | $10.24 | $3.19 | 0.005044 | 0.001571 | 3.2 | 0x17...c227 | |
| 05/27/2026 | 10:05:17 PM | sell | $10.24 | $3.19 | 0.005045 | 0.001572 | 3.2 | 0xb8...4fb7 | |
| 05/27/2026 | 9:57:02 PM | sell | $9.97 | $3.19 | 0.004909 | 0.001572 | 3.12 | 0x92...c895 | |
| 05/27/2026 | 9:56:24 PM | sell | $10.24 | $3.19 | 0.005041 | 0.001572 | 3.2 | 0xec...b746 | |
| 05/27/2026 | 9:55:08 PM | sell | $10 | $3.19 | 0.004921 | 0.001573 | 3.12 | 0xd7...6199 | |
| 05/27/2026 | 9:52:40 PM | sell | $10.24 | $3.2 | 0.00503 | 0.001573 | 3.19 | 0x39...5b50 | |
| 05/27/2026 | 9:52:14 PM | sell | $10.06 | $3.2 | 0.004939 | 0.001574 | 3.13 | 0x7b...fe91 | |
| 05/27/2026 | 9:50:44 PM | sell | $10.23 | $3.2 | 0.005025 | 0.001574 | 3.19 | 0xe3...d920 | |
| 05/27/2026 | 9:49:58 PM | sell | $10.09 | $3.21 | 0.00495 | 0.001575 | 3.14 | 0x5f...9e26 |