- WhatToFarm
- Metis
- Unknown DEX
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 24,893.69
- Pooled WETH:
- $32.63
Metis/WETH price stats on Metis
As of October 30, 2026, the current price of Metis token on DEX Unknown DEX is $2.92. Metis price is down -10.40% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $6,222.32. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $18,919,302.38. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $145,812.36. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $145,812.36.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 81 in the last 24 hours, 31 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $6,222.32 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.001308, captured at 3:01 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.92 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 2:40:54 PM | sell | $77.27 | $2.92 | 0.03458 | 0.001308 | 26.43 | 0xb5...b698 | |
| 10/30/2026 | 2:39:10 PM | sell | $77.28 | $2.92 | 0.03467 | 0.001311 | 26.44 | 0x6e...611e | |
| 10/30/2026 | 1:59:39 PM | sell | $38.69 | $2.92 | 0.01736 | 0.001313 | 13.22 | 0x99...947a | |
| 10/30/2026 | 1:48:39 PM | buy | $78.03 | $2.96 | 0.03475 | 0.00132 | 26.32 | 0x1b...c029 | |
| 10/30/2026 | 1:32:26 PM | buy | $19.3 | $2.96 | 0.008597 | 0.001318 | 6.52 | 0xdd...597a | |
| 10/30/2026 | 11:11:54 AM | buy | $0.3296 | $2.96 | 0.0001468 | 0.001318 | 0.1113 | 0x21...afe3 | |
| 10/30/2026 | 11:11:42 AM | buy | $2.47 | $2.95 | 0.001103 | 0.001318 | 0.8372 | 0xc8...eaea | |
| 10/30/2026 | 11:00:24 AM | sell | $38.55 | $2.94 | 0.01717 | 0.00131 | 13.09 | 0x32...1207 | |
| 10/30/2026 | 9:23:48 AM | buy | $3.53 | $2.94 | 0.001586 | 0.001322 | 1.2 | 0x38...a849 | |
| 10/30/2026 | 9:22:55 AM | sell | $141.77 | $2.95 | 0.06327 | 0.001316 | 48.05 | 0x99...a638 | |
| 10/30/2026 | 7:59:50 AM | sell | $153.91 | $2.93 | 0.06923 | 0.001322 | 52.36 | 0xbd...4df7 | |
| 10/30/2026 | 7:59:40 AM | sell | $66.55 | $2.97 | 0.02964 | 0.001326 | 22.35 | 0x59...3056 | |
| 10/30/2026 | 7:53:30 AM | sell | $39.52 | $2.98 | 0.01761 | 0.001328 | 13.26 | 0xa5...028b | |
| 10/30/2026 | 7:53:00 AM | sell | $21.3 | $2.98 | 0.009497 | 0.001329 | 7.14 | 0x7d...7b7a | |
| 10/30/2026 | 4:12:49 AM | sell | $159.23 | $3 | 0.07062 | 0.001332 | 53 | 0xe4...8f65 | |
| 10/30/2026 | 3:33:02 AM | buy | $64.6 | $3 | 0.02882 | 0.001342 | 21.47 | 0x45...e03c | |
| 10/30/2026 | 3:32:42 AM | buy | $63.44 | $2.99 | 0.02839 | 0.001339 | 21.19 | 0xf8...aaca | |
| 10/30/2026 | 3:32:38 AM | buy | $61.28 | $3.02 | 0.02709 | 0.001337 | 20.25 | 0x3b...93ca | |
| 10/30/2026 | 3:32:38 AM | sell | $300.57 | $3.01 | 0.1329 | 0.001333 | 99.63 | 0xf3...0b9f | |
| 10/30/2026 | 3:32:38 AM | sell | $250.4 | $3.03 | 0.1107 | 0.001343 | 82.39 | 0x0b...f938 |