- WhatToFarm
- Metis
- Unknown DEX
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 23,832.25
- Pooled WETH:
- $34.81
Metis/WETH price stats on Metis
As of July 18, 2026, the current price of Metis token on DEX Unknown DEX is $2.72. Metis price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $3,308.70. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $17,659,788.30. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $129,936.92. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $129,936.92.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 42 in the last 24 hours, 18 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $3,308.70 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.001458, captured at 8:21 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.72 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 8:09:36 AM | sell | $101.27 | $2.72 | 0.05427 | 0.001458 | 37.2 | 0x03...e576 | |
| 07/18/2026 | 8:09:26 AM | sell | $66.82 | $2.72 | 0.03581 | 0.001462 | 24.48 | 0xdd...190f | |
| 07/18/2026 | 6:55:33 AM | sell | $50.62 | $2.73 | 0.02712 | 0.001465 | 18.51 | 0x7f...39a1 | |
| 07/18/2026 | 5:45:31 AM | sell | $50.55 | $2.73 | 0.02709 | 0.001467 | 18.46 | 0x5b...4851 | |
| 07/18/2026 | 4:54:16 AM | buy | $50.59 | $2.75 | 0.02711 | 0.001476 | 18.36 | 0xb7...0473 | |
| 07/18/2026 | 4:43:10 AM | buy | $42.67 | $2.75 | 0.02286 | 0.001474 | 15.51 | 0xdd...953d | |
| 07/18/2026 | 4:30:14 AM | sell | $50.65 | $2.73 | 0.02714 | 0.001465 | 18.52 | 0xcd...369c | |
| 07/18/2026 | 4:28:39 AM | sell | $50.64 | $2.73 | 0.02713 | 0.001467 | 18.48 | 0x6f...d56d | |
| 07/18/2026 | 2:37:23 AM | buy | $50.57 | $2.75 | 0.0271 | 0.001476 | 18.35 | 0x9a...f1eb | |
| 07/17/2026 | 11:49:44 PM | sell | $50.7 | $2.73 | 0.02717 | 0.001467 | 18.51 | 0x53...10fa | |
| 07/17/2026 | 7:44:48 PM | sell | $50.61 | $2.74 | 0.02712 | 0.00147 | 18.45 | 0xa1...d1f1 | |
| 07/17/2026 | 6:03:08 PM | sell | $50.64 | $2.74 | 0.02714 | 0.001472 | 18.43 | 0x51...b511 | |
| 07/17/2026 | 6:01:04 PM | sell | $67.39 | $2.75 | 0.03611 | 0.001475 | 24.48 | 0x59...f34f | |
| 07/17/2026 | 5:49:10 PM | sell | $67.53 | $2.75 | 0.03619 | 0.001478 | 24.48 | 0x17...b54e | |
| 07/17/2026 | 5:20:20 PM | buy | $50.6 | $2.77 | 0.02711 | 0.001487 | 18.23 | 0xbb...a2be | |
| 07/17/2026 | 3:51:20 PM | sell | $100.76 | $2.71 | 0.0549 | 0.001479 | 37.1 | 0x51...4d27 | |
| 07/17/2026 | 3:32:52 PM | buy | $50.41 | $2.73 | 0.02747 | 0.001489 | 18.43 | 0x2d...6bf6 | |
| 07/17/2026 | 3:28:32 PM | sell | $50.46 | $2.71 | 0.02749 | 0.00148 | 18.57 | 0x48...2ff8 | |
| 07/17/2026 | 3:08:05 PM | sell | $50.6 | $2.72 | 0.02754 | 0.001483 | 18.56 | 0x82...9da6 | |
| 07/17/2026 | 3:04:29 PM | sell | $50.87 | $2.74 | 0.0275 | 0.001485 | 18.51 | 0x2b...24da |