- WhatToFarm
- Metis
- Unknown DEX
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 27,265.62
- Pooled WETH:
- $30.66
Metis/WETH price stats on Metis
As of September 1, 2026, the current price of Metis token on DEX Unknown DEX is $2.76. Metis price is up 4.50% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $21,691.17. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $17,905,940.79. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $150,536.87. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $150,536.87.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 247 in the last 24 hours, 139 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $21,691.17 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.001126, captured at 5:41 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.76 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 5:34:53 PM | buy | $201.31 | $2.75 | 0.08202 | 0.00112 | 73.19 | 0x59...95b9 | |
| 09/01/2026 | 5:37:53 PM | buy | $100.75 | $2.76 | 0.04105 | 0.001126 | 36.43 | 0xb4...f41d | |
| 09/01/2026 | 5:36:37 PM | buy | $50.35 | $2.75 | 0.02051 | 0.001124 | 18.24 | 0x19...0a10 | |
| 09/01/2026 | 5:23:25 PM | buy | $19.04 | $2.74 | 0.007761 | 0.001117 | 6.94 | 0xaa...d5d3 | |
| 09/01/2026 | 5:22:37 PM | buy | $50.39 | $2.73 | 0.02053 | 0.001116 | 18.39 | 0x45...975b | |
| 09/01/2026 | 5:22:17 PM | buy | $50.4 | $2.73 | 0.02053 | 0.001114 | 18.42 | 0xc9...f6ba | |
| 09/01/2026 | 5:21:25 PM | buy | $50.38 | $2.73 | 0.02053 | 0.001113 | 18.44 | 0xae...37cf | |
| 09/01/2026 | 5:21:15 PM | buy | $50.35 | $2.72 | 0.02051 | 0.001111 | 18.45 | 0xc9...a45e | |
| 09/01/2026 | 5:10:18 PM | sell | $50.5 | $2.71 | 0.02057 | 0.001105 | 18.62 | 0x21...39fc | |
| 09/01/2026 | 5:09:58 PM | sell | $50.49 | $2.71 | 0.02057 | 0.001106 | 18.59 | 0xc8...17f3 | |
| 09/01/2026 | 4:55:58 PM | sell | $50.2 | $2.7 | 0.02055 | 0.001108 | 18.55 | 0x23...2655 | |
| 09/01/2026 | 4:52:34 PM | sell | $50.27 | $2.71 | 0.02058 | 0.001109 | 18.55 | 0xd2...2510 | |
| 09/01/2026 | 4:51:30 PM | sell | $50.23 | $2.71 | 0.02057 | 0.001111 | 18.51 | 0x4b...4843 | |
| 09/01/2026 | 4:46:42 PM | sell | $50.26 | $2.71 | 0.02058 | 0.001112 | 18.49 | 0x79...ce85 | |
| 09/01/2026 | 4:40:42 PM | buy | $100.48 | $2.73 | 0.04114 | 0.001118 | 36.78 | 0x41...3185 | |
| 09/01/2026 | 4:40:28 PM | buy | $50.16 | $2.72 | 0.02054 | 0.001116 | 18.4 | 0x18...d560 | |
| 09/01/2026 | 4:34:42 PM | buy | $72.61 | $2.72 | 0.02969 | 0.001114 | 26.63 | 0x19...61a4 | |
| 09/01/2026 | 4:23:44 PM | sell | $100.72 | $2.71 | 0.04118 | 0.001108 | 37.15 | 0x90...65b7 | |
| 09/01/2026 | 4:23:44 PM | sell | $72.46 | $2.71 | 0.02962 | 0.00111 | 26.67 | 0x23...6c38 | |
| 09/01/2026 | 4:23:28 PM | sell | $72.85 | $2.72 | 0.02978 | 0.001113 | 26.76 | 0xeb...97c3 |