- WhatToFarm
- Metis
- Unknown DEX
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 21,888.58
- Pooled WETH:
- $37.1
Metis/WETH price stats on Metis
As of May 10, 2026, the current price of Metis token on DEX Unknown DEX is $3.97. Metis price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $9,498.78. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $25,866,785.93. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $173,639.92. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $173,639.92.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 138 in the last 24 hours, 70 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $9,498.78 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.001698, captured at 10:23 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.97 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 9:42:02 PM | buy | $100.34 | $3.97 | 0.04289 | 0.001698 | 25.25 | 0xf6...3831 | |
| 05/10/2026 | 9:32:04 PM | buy | $100.22 | $3.96 | 0.04283 | 0.001694 | 25.28 | 0x19...eac3 | |
| 05/10/2026 | 9:30:24 PM | buy | $37.97 | $3.95 | 0.01623 | 0.001691 | 9.59 | 0xfa...6905 | |
| 05/10/2026 | 9:13:06 PM | sell | $50.36 | $3.93 | 0.02152 | 0.001681 | 12.79 | 0x0f...66f6 | |
| 05/10/2026 | 9:12:22 PM | sell | $50.31 | $3.93 | 0.0215 | 0.001683 | 12.77 | 0x09...530a | |
| 05/10/2026 | 9:12:04 PM | sell | $100.64 | $3.94 | 0.04301 | 0.001686 | 25.5 | 0x82...6a81 | |
| 05/10/2026 | 8:51:49 PM | buy | $100.56 | $3.97 | 0.04295 | 0.001697 | 25.31 | 0xa6...d641 | |
| 05/10/2026 | 8:51:21 PM | buy | $50.32 | $3.96 | 0.02149 | 0.001694 | 12.69 | 0x21...78e2 | |
| 05/10/2026 | 8:49:45 PM | sell | $50.79 | $3.95 | 0.02163 | 0.001685 | 12.83 | 0xde...bf10 | |
| 05/10/2026 | 8:49:45 PM | sell | $50.72 | $3.95 | 0.02161 | 0.001683 | 12.83 | 0x2b...a312 | |
| 05/10/2026 | 8:49:11 PM | sell | $101.29 | $3.96 | 0.04312 | 0.001688 | 25.53 | 0x15...b95b | |
| 05/10/2026 | 8:45:31 PM | sell | $76.3 | $4 | 0.03235 | 0.001696 | 19.07 | 0x5e...d5b9 | |
| 05/10/2026 | 8:45:31 PM | sell | $101.12 | $3.99 | 0.04288 | 0.001692 | 25.33 | 0xd4...eb1c | |
| 05/10/2026 | 8:44:17 PM | sell | $50.43 | $4 | 0.02137 | 0.001698 | 12.58 | 0x74...dd32 | |
| 05/10/2026 | 8:33:23 PM | sell | $50.76 | $4.04 | 0.02136 | 0.0017 | 12.56 | 0xe7...055b | |
| 05/10/2026 | 8:31:25 PM | sell | $50.6 | $4.04 | 0.02129 | 0.001702 | 12.5 | 0x26...a386 | |
| 05/10/2026 | 8:22:13 PM | sell | $50.54 | $4.05 | 0.02126 | 0.001704 | 12.47 | 0xe8...bf5c | |
| 05/10/2026 | 8:17:21 PM | sell | $50.61 | $4.05 | 0.0213 | 0.001706 | 12.48 | 0x63...16b6 | |
| 05/10/2026 | 8:15:29 PM | sell | $76.4 | $4.06 | 0.03215 | 0.001708 | 18.81 | 0x87...2031 | |
| 05/10/2026 | 7:57:08 PM | sell | $50.27 | $4.06 | 0.02115 | 0.001711 | 12.36 | 0xba...434d |