- WhatToFarm
- Metis
- Unknown DEX
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 21,402.07
- Pooled WETH:
- $38.49
Metis/WETH price stats on Metis
As of June 22, 2026, the current price of Metis token on DEX Unknown DEX is $3.15. Metis price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $5,188.39. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $20,481,251.59. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $134,598.06. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $134,598.06.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 86 in the last 24 hours, 32 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $5,188.39 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.001802, captured at 6:16 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.15 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 4:33:48 PM | buy | $50.54 | $3.15 | 0.0289 | 0.001802 | 16.03 | 0xaa...3d55 | |
| 06/22/2026 | 4:28:48 PM | sell | $50.28 | $3.13 | 0.02876 | 0.001791 | 16.05 | 0xb8...5a82 | |
| 06/22/2026 | 4:28:14 PM | sell | $50.23 | $3.13 | 0.02873 | 0.001794 | 16.01 | 0x8c...a4f8 | |
| 06/22/2026 | 4:28:14 PM | sell | $50.26 | $3.14 | 0.02875 | 0.001797 | 15.99 | 0x2e...1145 | |
| 06/22/2026 | 4:27:56 PM | sell | $148.21 | $3.15 | 0.08477 | 0.001802 | 47.03 | 0xcd...73cf | |
| 06/22/2026 | 4:27:36 PM | sell | $74.11 | $3.16 | 0.04239 | 0.001808 | 23.44 | 0xab...d21e | |
| 06/22/2026 | 4:27:12 PM | sell | $147.86 | $3.17 | 0.08457 | 0.001814 | 46.61 | 0x29...89a5 | |
| 06/22/2026 | 4:17:20 PM | buy | $147.83 | $3.18 | 0.08467 | 0.001825 | 46.38 | 0x4c...ace2 | |
| 06/22/2026 | 4:16:48 PM | buy | $36.95 | $3.17 | 0.02116 | 0.00182 | 11.62 | 0x92...7914 | |
| 06/22/2026 | 4:08:12 PM | buy | $148 | $3.16 | 0.08477 | 0.001815 | 46.69 | 0x23...7917 | |
| 06/22/2026 | 2:50:20 PM | sell | $10.01 | $3.16 | 0.005691 | 0.0018 | 3.16 | 0xa7...df54 | |
| 06/22/2026 | 2:39:10 PM | sell | $9.95 | $3.17 | 0.00565 | 0.001801 | 3.13 | 0x3c...f3ff | |
| 06/22/2026 | 2:38:20 PM | sell | $9.96 | $3.17 | 0.005658 | 0.001801 | 3.14 | 0x45...3ce9 | |
| 06/22/2026 | 2:38:00 PM | sell | $9.97 | $3.17 | 0.005661 | 0.001802 | 3.14 | 0xc1...fee9 | |
| 06/22/2026 | 2:33:58 PM | sell | $36.89 | $3.18 | 0.02092 | 0.001803 | 11.6 | 0x23...3dd8 | |
| 06/22/2026 | 2:31:50 PM | sell | $56.38 | $3.18 | 0.03197 | 0.001806 | 17.7 | 0xad...254f | |
| 06/22/2026 | 2:19:18 PM | buy | $37.62 | $3.22 | 0.02117 | 0.001817 | 11.64 | 0x4e...6b0d | |
| 06/22/2026 | 2:17:17 PM | buy | $37.62 | $3.22 | 0.02117 | 0.001815 | 11.66 | 0x89...82d1 | |
| 06/22/2026 | 2:14:53 PM | buy | $75.15 | $3.22 | 0.04229 | 0.001812 | 23.33 | 0x03...00c7 | |
| 06/22/2026 | 1:52:26 PM | buy | $49.85 | $3.2 | 0.02818 | 0.001809 | 15.57 | 0xd6...67d5 |