- WhatToFarm
- Metis
- Unknown DEX
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 14,202.34
- Pooled WETH:
- $51.56
Metis/WETH price stats on Metis
As of August 31, 2025, the current price of Metis token on DEX Unknown DEX is $15.9. Metis price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $14,177.80. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $111,239,340.07. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $450,613.06. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $450,613.06.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 190 in the last 24 hours, 125 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $14,177.80 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.003641, captured at 4:19 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $15.9 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2025 | 3:43:52 PM | buy | $26.26 | $15.9 | 0.006011 | 0.003641 | 1.65 | 0x9e...65cb | |
| 08/31/2025 | 3:43:38 PM | buy | $52.58 | $15.9 | 0.01203 | 0.00364 | 3.3 | 0x30...b886 | |
| 08/31/2025 | 3:25:59 PM | sell | $28.76 | $15.8 | 0.006584 | 0.003617 | 1.82 | 0x68...4eb5 | |
| 08/31/2025 | 3:07:57 PM | buy | $52.55 | $15.9 | 0.01202 | 0.003639 | 3.3 | 0x03...d6fe | |
| 08/31/2025 | 2:40:20 PM | buy | $48.95 | $15.89 | 0.0112 | 0.003637 | 3.08 | 0x84...e44f | |
| 08/31/2025 | 2:40:14 PM | buy | $26.3 | $15.88 | 0.00602 | 0.003634 | 1.65 | 0xd9...f83d | |
| 08/31/2025 | 2:40:14 PM | buy | $48.95 | $15.88 | 0.0112 | 0.003636 | 3.08 | 0xb9...6de2 | |
| 08/31/2025 | 2:38:32 PM | buy | $52.61 | $15.87 | 0.01204 | 0.003633 | 3.31 | 0x5d...41c4 | |
| 08/31/2025 | 2:38:12 PM | buy | $26.33 | $15.87 | 0.006028 | 0.003632 | 1.65 | 0xa4...83ef | |
| 08/31/2025 | 2:10:28 PM | sell | $49.02 | $15.78 | 0.01122 | 0.003612 | 3.1 | 0x3c...b6d5 | |
| 08/31/2025 | 2:10:28 PM | sell | $49.01 | $15.77 | 0.01121 | 0.00361 | 3.1 | 0xd8...80e9 | |
| 08/31/2025 | 2:09:02 PM | sell | $98.12 | $15.79 | 0.02245 | 0.003614 | 6.21 | 0x79...f56f | |
| 08/31/2025 | 2:06:26 PM | sell | $49.05 | $15.81 | 0.01122 | 0.00362 | 3.1 | 0xea...e196 | |
| 08/31/2025 | 2:06:26 PM | sell | $49.04 | $15.8 | 0.01122 | 0.003617 | 3.1 | 0xa2...4f3a | |
| 08/31/2025 | 2:06:26 PM | sell | $49.04 | $15.81 | 0.01122 | 0.003618 | 3.1 | 0x1a...ccdc | |
| 08/31/2025 | 2:05:32 PM | sell | $98.05 | $15.82 | 0.02244 | 0.003622 | 6.19 | 0x8e...9dde | |
| 08/31/2025 | 2:05:32 PM | sell | $49.04 | $15.84 | 0.01122 | 0.003626 | 3.09 | 0x8e...919c | |
| 08/31/2025 | 2:05:32 PM | sell | $49.05 | $15.83 | 0.01122 | 0.003625 | 3.09 | 0x15...3b93 | |
| 08/31/2025 | 2:05:16 PM | sell | $0.8115 | $15.84 | 0.0001857 | 0.003627 | 0.0512 | 0xe8...35e7 | |
| 08/31/2025 | 2:04:50 PM | sell | $48.97 | $15.85 | 0.0112 | 0.003628 | 3.08 | 0xcc...06fc |