WhatToFarm
/
Get started
12 Swap

Info about Metis-WETH pair

Price USD
$2.81
Price
0.001494 WETH
TVL
$132,578.93
MKT CAP
$18.3M
5m
0%
1h
0%
4h
0.26%
24h
-3.38%
Share
TXNS
75
Buys
47
Sells
28
Volume
7K
Telegram price alerts
Pair:
0x59051B5F5172b69E66869048Dc69D35dB0B3610d
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
WETH:
0x420000000000000000000000000000000000000A
Pooled Metis:
23,587.05
Pooled WETH:
$35.16

Metis/WETH price stats on Metis

As of July 16, 2026, the current price of Metis token on DEX Unknown DEX is $2.81. Metis price is down -3.38% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $6,957.64. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $18,277,828.70. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $132,578.94. The Metis/WETH trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $132,578.94.

The total transactions of Metis/WETH is 75 in the last 24 hours, 47 of which are buy transactions, and 28 are sales transactions.

Metis/WETH pool has a trading volume of $6,957.64 in the last 24 hours.

The exchange rate of 1 Metis to WETH is 0.001494, captured at 9:13 PM UTC.

The price of converting 1 Metis to USD is $2.81 today.

Metis-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/16/20269:02:58 PMbuy$34.42$2.810.018260.00149412.21
0x581...91fC
0x77...7fcb
07/16/20266:35:34 PMbuy$22.42$2.810.011890.0014937.96
0xd99...e0C3
0x65...c4fa
07/16/20266:21:44 PMsell$50.22$2.790.026640.00148517.94
0x322...eEf3
0x5c...a4b3
07/16/20266:11:18 PMsell$50.32$2.80.026690.00148717.94
0x322...eEf3
0x39...23bf
07/16/20265:43:07 PMbuy$9.97$2.820.0052870.0014973.53
0xAe7...946B
0xce...87d2
07/16/20265:32:43 PMsell$50.36$2.810.026690.00148917.92
0x322...eEf3
0x0a...1248
07/16/20264:11:01 PMsell$50.58$2.820.026660.00149117.88
0x322...eEf3
0xf2...6721
07/16/20263:51:51 PMbuy$50.33$2.840.026540.001517.68
0x322...eEf3
0xf8...7d90
07/16/20263:50:01 PMbuy$50.32$2.840.026530.00149817.71
0x322...eEf3
0x1b...862c
07/16/20263:26:52 PMsell$50.25$2.820.026490.00148917.79
0x322...eEf3
0x56...c5a9
07/16/20262:20:42 PMbuy$34.9$2.850.018330.00149812.23
0x581...91fC
0xf4...dfa5
07/16/20261:48:33 PMbuy$34.64$2.830.018310.00149712.23
0x581...91fC
0x72...1eca
07/16/20261:43:19 PMbuy$34.47$2.820.018230.00149512.19
0x581...91fC
0x41...43b8
07/16/20261:37:11 PMsell$50.07$2.810.026480.00148617.81
0x322...eEf3
0x16...259f
07/16/20261:30:17 PMsell$50.16$2.810.026520.00148917.81
0x322...eEf3
0x71...d995
07/16/202612:41:22 PMbuy$34.69$2.830.018320.00149812.23
0x581...91fC
0x3a...16f0
07/16/202612:41:02 PMbuy$34.73$2.830.018320.00149612.24
0x581...91fC
0x02...8f4f
07/16/202612:36:10 PMbuy$136.82$2.830.072040.00149348.25
0x581...91fC
0x35...5429
07/16/202612:24:22 PMbuy$34.2$2.820.018010.00148912.09
0x581...91fC
0xa0...ad3b
07/16/202612:07:57 PMbuy$34.43$2.840.018010.00148712.1
0x581...91fC
0x9a...4f9f