- WhatToFarm
- Metis
- Unknown DEX
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 21,871.09
- Pooled WETH:
- $37.72
Metis/WETH price stats on Metis
As of June 28, 2026, the current price of Metis token on DEX Unknown DEX is $2.74. Metis price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $7,396.08. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $17,822,031.00. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $119,732.18. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $119,732.18.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 120 in the last 24 hours, 56 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $7,396.08 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.001728, captured at 10:26 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.74 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 10:10:04 PM | buy | $67.52 | $2.74 | 0.04255 | 0.001728 | 24.62 | 0x34...c117 | |
| 06/28/2026 | 9:50:11 PM | sell | $50.68 | $2.71 | 0.03206 | 0.001717 | 18.67 | 0x4f...677e | |
| 06/28/2026 | 9:48:21 PM | sell | $50.31 | $2.7 | 0.03198 | 0.00172 | 18.58 | 0xae...506e | |
| 06/28/2026 | 9:47:11 PM | buy | $33.31 | $2.72 | 0.02117 | 0.001731 | 12.23 | 0xff...da8d | |
| 06/28/2026 | 9:46:25 PM | buy | $66.62 | $2.71 | 0.04234 | 0.001728 | 24.5 | 0x63...d5ba | |
| 06/28/2026 | 9:37:21 PM | sell | $50.03 | $2.7 | 0.0318 | 0.001717 | 18.51 | 0x1b...9cb6 | |
| 06/28/2026 | 9:22:29 PM | sell | $50.16 | $2.7 | 0.03188 | 0.00172 | 18.53 | 0x5e...a31d | |
| 06/28/2026 | 9:11:23 PM | buy | $50.05 | $2.72 | 0.03181 | 0.00173 | 18.38 | 0x39...f62f | |
| 06/28/2026 | 8:53:30 PM | sell | $50.06 | $2.7 | 0.03182 | 0.00172 | 18.49 | 0x26...f077 | |
| 06/28/2026 | 8:49:04 PM | sell | $50 | $2.71 | 0.03178 | 0.001723 | 18.44 | 0x06...6936 | |
| 06/28/2026 | 7:49:46 PM | buy | $10.05 | $2.72 | 0.006396 | 0.001734 | 3.68 | 0x36...194a | |
| 06/28/2026 | 7:47:56 PM | buy | $33.42 | $2.73 | 0.0212 | 0.001733 | 12.23 | 0x18...c199 | |
| 06/28/2026 | 7:36:10 PM | sell | $50.54 | $2.73 | 0.03187 | 0.001723 | 18.49 | 0x89...ccf9 | |
| 06/28/2026 | 7:32:28 PM | sell | $50.43 | $2.73 | 0.03182 | 0.001726 | 18.43 | 0xb5...b618 | |
| 06/28/2026 | 7:17:34 PM | sell | $50.53 | $2.74 | 0.03188 | 0.001729 | 18.44 | 0xc0...d21d | |
| 06/28/2026 | 7:17:24 PM | sell | $101.16 | $2.74 | 0.06383 | 0.001733 | 36.82 | 0xfb...2c0c | |
| 06/28/2026 | 7:07:44 PM | sell | $50.48 | $2.75 | 0.03185 | 0.001737 | 18.33 | 0x2d...cd4d | |
| 06/28/2026 | 7:07:24 PM | sell | $50.56 | $2.75 | 0.0319 | 0.00174 | 18.33 | 0x32...73f1 | |
| 06/28/2026 | 6:41:13 PM | sell | $10.21 | $2.74 | 0.006487 | 0.001745 | 3.71 | 0xc0...f850 | |
| 06/28/2026 | 6:41:13 PM | sell | $50.13 | $2.74 | 0.03182 | 0.001743 | 18.25 | 0x3a...df01 |