- WhatToFarm
- Metis
- Unknown DEX
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 22,644.59
- Pooled WETH:
- $36.2
Metis/WETH price stats on Metis
As of June 7, 2026, the current price of Metis token on DEX Unknown DEX is $2.56. Metis price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $5,294.40. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $16,709,806.54. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $116,597.14. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $116,597.14.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 108 in the last 24 hours, 72 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $5,294.40 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.001595, captured at 4:08 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.56 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 3:41:03 AM | sell | $64.34 | $2.56 | 0.03996 | 0.001595 | 25.04 | 0x89...3a2a | |
| 06/07/2026 | 2:34:00 AM | sell | $63.42 | $2.57 | 0.03938 | 0.001599 | 24.62 | 0x73...a071 | |
| 06/07/2026 | 2:22:24 AM | sell | $63.56 | $2.58 | 0.03947 | 0.001602 | 24.62 | 0x28...aeb3 | |
| 06/07/2026 | 2:19:06 AM | sell | $50.84 | $2.58 | 0.03157 | 0.001605 | 19.66 | 0x90...ae1d | |
| 06/07/2026 | 2:11:58 AM | sell | $64.31 | $2.59 | 0.03994 | 0.001609 | 24.82 | 0x45...7907 | |
| 06/07/2026 | 1:52:42 AM | sell | $64.28 | $2.59 | 0.03992 | 0.001612 | 24.75 | 0x0b...2899 | |
| 06/07/2026 | 1:47:39 AM | sell | $64.42 | $2.6 | 0.04 | 0.001616 | 24.75 | 0xbe...b11b | |
| 06/07/2026 | 1:46:15 AM | sell | $64.38 | $2.6 | 0.03998 | 0.001619 | 24.68 | 0x8d...552a | |
| 06/07/2026 | 1:40:29 AM | sell | $64.37 | $2.61 | 0.03998 | 0.001623 | 24.62 | 0x98...0a31 | |
| 06/07/2026 | 1:37:13 AM | buy | $50.63 | $2.63 | 0.03144 | 0.001633 | 19.25 | 0x76...6ec0 | |
| 06/07/2026 | 1:36:13 AM | buy | $101.14 | $2.62 | 0.06281 | 0.001629 | 38.55 | 0xb8...77d3 | |
| 06/07/2026 | 1:31:47 AM | buy | $101.18 | $2.61 | 0.06283 | 0.001623 | 38.7 | 0x1d...1130 | |
| 06/07/2026 | 1:31:07 AM | buy | $50.52 | $2.6 | 0.03138 | 0.001619 | 19.37 | 0xf4...a49e | |
| 06/07/2026 | 1:26:15 AM | buy | $50.61 | $2.6 | 0.03143 | 0.001616 | 19.44 | 0x51...2019 | |
| 06/07/2026 | 1:26:05 AM | buy | $50.62 | $2.59 | 0.03143 | 0.001613 | 19.47 | 0x24...6c6d | |
| 06/07/2026 | 1:24:17 AM | buy | $50.53 | $2.59 | 0.03138 | 0.001611 | 19.47 | 0x29...2408 | |
| 06/07/2026 | 1:18:11 AM | buy | $50.66 | $2.58 | 0.03146 | 0.001608 | 19.56 | 0x1b...7b17 | |
| 06/07/2026 | 1:16:01 AM | buy | $50.71 | $2.58 | 0.03149 | 0.001605 | 19.61 | 0x70...c060 | |
| 06/07/2026 | 1:10:31 AM | buy | $50.79 | $2.57 | 0.0316 | 0.001602 | 19.71 | 0x60...9f7f | |
| 06/07/2026 | 1:09:25 AM | buy | $50.81 | $2.57 | 0.0316 | 0.001599 | 19.75 | 0x16...58f5 |