WhatToFarm
/
Get started
12 Swap

Info about Metis-WETH pair

Price USD
$3.08
Price
0.001807 WETH
TVL
$131,918.97
MKT CAP
$20.1M
5m
0%
1h
-0.34%
4h
-0.31%
24h
-2.58%
Share
TXNS
96
Buys
42
Sells
54
Volume
6K
Telegram price alerts
Pair:
0x59051B5F5172b69E66869048Dc69D35dB0B3610d
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
WETH:
0x420000000000000000000000000000000000000A
Pooled Metis:
21,313.43
Pooled WETH:
$38.6

Metis/WETH price stats on Metis

As of June 19, 2026, the current price of Metis token on DEX Unknown DEX is $3.08. Metis price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $5,918.00. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $20,064,300.05. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $131,918.98. The Metis/WETH trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $131,918.98.

The total transactions of Metis/WETH is 96 in the last 24 hours, 42 of which are buy transactions, and 54 are sales transactions.

Metis/WETH pool has a trading volume of $5,918.00 in the last 24 hours.

The exchange rate of 1 Metis to WETH is 0.001807, captured at 12:23 PM UTC.

The price of converting 1 Metis to USD is $3.08 today.

Metis-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/202611:55:30 AMsell$50.52$3.080.029570.00180716.36
0x322...eEf3
0x5f...87a4
06/19/202611:55:30 AMsell$10.29$3.090.0060280.0018093.33
0xAe7...946B
0x10...e375
06/19/202611:52:04 AMsell$50.51$3.090.029560.0018116.32
0x322...eEf3
0x45...5e80
06/19/202611:50:32 AMsell$50.5$3.090.029560.00181316.3
0x322...eEf3
0xd5...f1cf
06/19/202610:51:45 AMbuy$68.8$3.110.040280.00182322.08
0x581...91fC
0x1e...b11e
06/19/202610:30:55 AMbuy$34.44$3.110.020160.00182111.07
0x581...91fC
0xde...06f3
06/19/202610:28:10 AMbuy$34.4$3.10.020140.00181911.07
0x581...91fC
0x8b...2f1d
06/19/202610:23:28 AMbuy$68.36$3.10.040020.00181622.03
0x581...91fC
0xe6...1c9d
06/19/202610:16:32 AMbuy$34.32$3.090.020090.00181311.08
0x581...91fC
0x2b...290e
06/19/202610:15:40 AMbuy$34.11$3.090.019970.00181111.02
0x581...91fC
0x7c...3e88
06/19/20269:30:28 AMsell$135.48$3.060.079790.00180344.23
0x581...91fC
0x14...64d0
06/19/20269:29:04 AMsell$67.95$3.070.040010.00180922.11
0x581...91fC
0x71...86d9
06/19/20269:28:40 AMsell$10.24$3.070.0060330.0018113.33
0xAe7...946B
0x5e...997c
06/19/20269:10:24 AMsell$68.49$3.090.040110.00181322.11
0x581...91fC
0x85...f84b
06/19/20268:56:45 AMsell$68.63$3.10.040190.00181722.11
0x581...91fC
0x09...5e17
06/19/20268:30:59 AMbuy$68.32$3.110.040040.00182821.9
0x581...91fC
0xc3...a89d
06/19/20268:26:57 AMbuy$50.26$3.110.029460.00182516.14
0x322...eEf3
0x66...163b
06/19/20268:19:49 AMbuy$100.49$3.10.058940.0018232.37
0x322...eEf3
0xcd...e49c
06/19/20268:16:57 AMbuy$50.25$3.090.029470.00181616.22
0x322...eEf3
0x7f...a83d
06/19/20268:16:10 AMbuy$50.26$3.090.029480.00181316.25
0x322...eEf3
0xb5...05d2