- WhatToFarm
- Metis
- Unknown DEX
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 24,537.63
- Pooled WETH:
- $32.48
Metis/WETH price stats on Metis
As of September 27, 2026, the current price of Metis token on DEX Unknown DEX is $3.63. Metis price is up 5.66% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $9,390.22. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $23,511,601.29. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $177,905.44. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $177,905.44.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 91 in the last 24 hours, 50 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $9,390.22 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.001326, captured at 7:14 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.63 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 7:13:48 AM | buy | $99.47 | $3.63 | 0.03632 | 0.001326 | 27.38 | 0x69...8aab | |
| 09/27/2026 | 7:11:38 AM | buy | $107.39 | $3.62 | 0.03921 | 0.001323 | 29.63 | 0xf7...999a | |
| 09/27/2026 | 7:06:54 AM | buy | $214.78 | $3.61 | 0.07843 | 0.001318 | 59.48 | 0xe0...646a | |
| 09/27/2026 | 6:38:33 AM | buy | $212.04 | $3.54 | 0.07843 | 0.001312 | 59.77 | 0x39...b29c | |
| 09/27/2026 | 6:33:57 AM | sell | $15.2 | $3.52 | 0.005618 | 0.001301 | 4.31 | 0x84...fd6b | |
| 09/27/2026 | 6:33:45 AM | sell | $6.19 | $3.52 | 0.00229 | 0.001301 | 1.76 | 0x85...1b62 | |
| 09/27/2026 | 6:33:23 AM | buy | $345.79 | $3.53 | 0.1276 | 0.001304 | 97.89 | 0x16...f490 | |
| 09/27/2026 | 6:32:59 AM | buy | $86.52 | $3.51 | 0.03192 | 0.001297 | 24.59 | 0xcf...d803 | |
| 09/27/2026 | 6:32:21 AM | buy | $173.18 | $3.51 | 0.06384 | 0.001294 | 49.33 | 0xd5...d82d | |
| 09/27/2026 | 6:26:45 AM | buy | $173.54 | $3.49 | 0.06395 | 0.001288 | 49.62 | 0x08...5b61 | |
| 09/27/2026 | 6:18:43 AM | buy | $86.58 | $3.48 | 0.0319 | 0.001285 | 24.83 | 0xa9...8d07 | |
| 09/27/2026 | 6:00:51 AM | buy | $43.5 | $3.49 | 0.01596 | 0.001283 | 12.44 | 0x86...f78c | |
| 09/27/2026 | 5:06:28 AM | buy | $43.5 | $3.49 | 0.01597 | 0.001281 | 12.45 | 0xc4...0134 | |
| 09/27/2026 | 5:06:04 AM | buy | $173.39 | $3.48 | 0.06364 | 0.001278 | 49.77 | 0x96...05ca | |
| 09/27/2026 | 4:13:01 AM | buy | $50.27 | $3.46 | 0.01852 | 0.001275 | 14.52 | 0xd7...04f3 | |
| 09/27/2026 | 4:12:07 AM | buy | $50.29 | $3.45 | 0.01852 | 0.001273 | 14.54 | 0xd0...5cad | |
| 09/27/2026 | 4:03:17 AM | sell | $85.88 | $3.43 | 0.03163 | 0.001266 | 24.97 | 0xae...05b4 | |
| 09/27/2026 | 4:01:44 AM | sell | $86.05 | $3.44 | 0.03169 | 0.001269 | 24.97 | 0x7c...0fc9 | |
| 09/27/2026 | 3:07:34 AM | sell | $50.24 | $3.44 | 0.01853 | 0.001271 | 14.58 | 0xd4...8a4d | |
| 09/27/2026 | 3:01:06 AM | sell | $43.08 | $3.44 | 0.01589 | 0.001272 | 12.48 | 0x5c...c7a9 |