- WhatToFarm
- Metis
- Unknown DEX
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 24,042.35
- Pooled WETH:
- $34.52
Metis/WETH price stats on Metis
As of July 20, 2026, the current price of Metis token on DEX Unknown DEX is $2.69. Metis price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $2,098.67. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $17,480,209.56. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $129,306.40. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $129,306.40.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 42 in the last 24 hours, 19 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $2,098.67 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.001438, captured at 10:00 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.69 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 7:22:38 AM | buy | $66.32 | $2.69 | 0.03541 | 0.001438 | 24.61 | 0xf4...29cc | |
| 07/20/2026 | 6:33:42 AM | buy | $51.06 | $2.7 | 0.02706 | 0.001436 | 18.84 | 0xaa...ac90 | |
| 07/20/2026 | 6:05:42 AM | sell | $12.55 | $2.67 | 0.006687 | 0.001426 | 4.68 | 0xc3...2667 | |
| 07/20/2026 | 6:03:56 AM | buy | $50.57 | $2.69 | 0.02694 | 0.001434 | 18.78 | 0x3e...edef | |
| 07/20/2026 | 6:01:56 AM | buy | $50.85 | $2.7 | 0.02693 | 0.001432 | 18.8 | 0xbb...edc7 | |
| 07/20/2026 | 4:05:22 AM | buy | $50.29 | $2.69 | 0.02663 | 0.001429 | 18.62 | 0x04...fdbb | |
| 07/20/2026 | 4:00:04 AM | sell | $50.28 | $2.68 | 0.02662 | 0.001421 | 18.73 | 0x63...3091 | |
| 07/20/2026 | 3:56:44 AM | sell | $100.77 | $2.69 | 0.05337 | 0.001424 | 37.46 | 0xcb...21cd | |
| 07/20/2026 | 3:45:09 AM | sell | $50.25 | $2.69 | 0.02661 | 0.001428 | 18.63 | 0xb2...aea6 | |
| 07/20/2026 | 2:03:05 AM | sell | $9.96 | $2.7 | 0.005279 | 0.001431 | 3.68 | 0x2b...f17c | |
| 07/20/2026 | 2:03:05 AM | sell | $50.35 | $2.7 | 0.02666 | 0.00143 | 18.64 | 0x42...2d84 | |
| 07/20/2026 | 1:50:53 AM | sell | $50.84 | $2.72 | 0.02673 | 0.001432 | 18.66 | 0xda...60ad | |
| 07/20/2026 | 1:50:27 AM | sell | $50.75 | $2.72 | 0.02669 | 0.001435 | 18.6 | 0xc7...3cf3 | |
| 07/20/2026 | 12:33:01 AM | buy | $50.71 | $2.75 | 0.02661 | 0.001443 | 18.43 | 0x4f...99e8 | |
| 07/20/2026 | 12:25:35 AM | sell | $67.07 | $2.73 | 0.0352 | 0.001435 | 24.52 | 0x99...5441 | |
| 07/20/2026 | 12:25:15 AM | sell | $50.7 | $2.74 | 0.0266 | 0.001438 | 18.5 | 0xa7...235e | |
| 07/19/2026 | 10:38:13 PM | buy | $50.62 | $2.73 | 0.02676 | 0.001446 | 18.5 | 0xf3...2b92 | |
| 07/19/2026 | 10:02:19 PM | sell | $50.3 | $2.7 | 0.02678 | 0.001438 | 18.62 | 0x9f...19f7 | |
| 07/19/2026 | 9:56:15 PM | sell | $50.56 | $2.7 | 0.02692 | 0.00144 | 18.69 | 0x73...3e05 | |
| 07/19/2026 | 8:36:09 PM | sell | $50.36 | $2.7 | 0.02681 | 0.001442 | 18.59 | 0x5d...0a5f |