Info about Metis-WETH pair
- Pooled Metis:
- 27,469.02
- Pooled WETH:
- $30.34
Metis/WETH price stats on Metis
As of August 24, 2026, the current price of Metis token on DEX Unknown DEX is $2.8. Metis price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $12,371.39. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $18,184,801.25. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $153,766.07. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $153,766.07.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 167 in the last 24 hours, 91 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $12,371.39 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.001107, captured at 3:40 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.8 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 3:35:10 PM | buy | $50.34 | $2.8 | 0.01987 | 0.001107 | 17.94 | 0xcc...2ab7 | |
| 08/24/2026 | 3:29:22 PM | buy | $50.18 | $2.8 | 0.01981 | 0.001105 | 17.91 | 0x13...a1a2 | |
| 08/24/2026 | 3:29:12 PM | buy | $39.02 | $2.79 | 0.0154 | 0.001104 | 13.94 | 0xad...bef1 | |
| 08/24/2026 | 3:21:05 PM | buy | $77.74 | $2.78 | 0.03075 | 0.001103 | 27.88 | 0x58...a8cd | |
| 08/24/2026 | 3:20:57 PM | buy | $50.17 | $2.78 | 0.01984 | 0.001101 | 18.02 | 0x7d...1126 | |
| 08/24/2026 | 2:37:53 PM | sell | $77.22 | $2.76 | 0.03059 | 0.001094 | 27.94 | 0x0e...d748 | |
| 08/24/2026 | 2:22:50 PM | buy | $50 | $2.77 | 0.01987 | 0.001101 | 18.03 | 0xc5...27d0 | |
| 08/24/2026 | 2:21:28 PM | buy | $50.09 | $2.76 | 0.0199 | 0.0011 | 18.08 | 0xf8...8424 | |
| 08/24/2026 | 2:17:12 PM | buy | $49.77 | $2.74 | 0.0199 | 0.001099 | 18.1 | 0xde...39a1 | |
| 08/24/2026 | 2:02:20 PM | buy | $50.07 | $2.74 | 0.02002 | 0.001097 | 18.24 | 0xd5...cd72 | |
| 08/24/2026 | 1:52:17 PM | sell | $76.13 | $2.72 | 0.03043 | 0.001091 | 27.88 | 0xa2...77fb | |
| 08/24/2026 | 1:44:29 PM | sell | $101.11 | $2.74 | 0.04034 | 0.001094 | 36.87 | 0x46...a613 | |
| 08/24/2026 | 1:38:39 PM | sell | $50.3 | $2.74 | 0.02007 | 0.001096 | 18.3 | 0x3c...0e5f | |
| 08/24/2026 | 1:33:31 PM | sell | $50.56 | $2.76 | 0.02006 | 0.001097 | 18.27 | 0x1c...7d51 | |
| 08/24/2026 | 1:33:29 PM | sell | $50.71 | $2.76 | 0.02012 | 0.001099 | 18.3 | 0x03...ab99 | |
| 08/24/2026 | 1:28:23 PM | buy | $50.26 | $2.78 | 0.01994 | 0.001105 | 18.03 | 0xf1...0688 | |
| 08/24/2026 | 1:25:47 PM | buy | $38.79 | $2.78 | 0.01539 | 0.001104 | 13.93 | 0x48...0063 | |
| 08/24/2026 | 1:14:34 PM | buy | $38.74 | $2.77 | 0.01537 | 0.001101 | 13.95 | 0x1d...2ec9 | |
| 08/24/2026 | 1:14:34 PM | buy | $50.07 | $2.77 | 0.01987 | 0.001103 | 18.01 | 0xcf...db8b | |
| 08/24/2026 | 1:11:22 PM | sell | $76.91 | $2.75 | 0.03056 | 0.001095 | 27.88 | 0x64...5b0e |