- WhatToFarm
- Metis
- Unknown DEX
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 27,528.5
- Pooled WETH:
- $30.33
Metis/WETH price stats on Metis
As of August 30, 2026, the current price of Metis token on DEX Unknown DEX is $2.79. Metis price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $4,383.18. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $18,092,401.96. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $153,768.05. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $153,768.05.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 75 in the last 24 hours, 37 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $4,383.18 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.001102, captured at 5:58 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.79 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 5:19:04 PM | buy | $50.29 | $2.78 | 0.01984 | 0.001098 | 18.06 | 0xca...693d | |
| 08/30/2026 | 5:19:04 PM | buy | $201.89 | $2.79 | 0.07966 | 0.001102 | 72.26 | 0xad...7b9f | |
| 08/30/2026 | 5:07:41 PM | buy | $70.26 | $2.78 | 0.02772 | 0.001097 | 25.27 | 0x86...e3d2 | |
| 08/30/2026 | 5:06:41 PM | buy | $10 | $2.77 | 0.003948 | 0.001096 | 3.6 | 0x9b...a2a7 | |
| 08/30/2026 | 4:41:30 PM | sell | $49.92 | $2.75 | 0.01975 | 0.00109 | 18.12 | 0x27...133a | |
| 08/30/2026 | 4:29:44 PM | buy | $20.1 | $2.76 | 0.007973 | 0.001097 | 7.26 | 0x90...9a24 | |
| 08/30/2026 | 4:29:30 PM | buy | $50.15 | $2.76 | 0.01989 | 0.001096 | 18.15 | 0x27...bb2a | |
| 08/30/2026 | 4:29:00 PM | buy | $73.68 | $2.75 | 0.02922 | 0.001094 | 26.7 | 0xbe...f793 | |
| 08/30/2026 | 4:28:28 PM | sell | $73.7 | $2.76 | 0.02923 | 0.001096 | 26.66 | 0x2f...c86b | |
| 08/30/2026 | 4:28:28 PM | sell | $301.06 | $2.75 | 0.1193 | 0.00109 | 109.44 | 0x03...2cf5 | |
| 08/30/2026 | 4:27:40 PM | sell | $50.17 | $2.76 | 0.0199 | 0.001098 | 18.12 | 0x77...ce8f | |
| 08/30/2026 | 4:15:38 PM | sell | $49.7 | $2.74 | 0.0199 | 0.001099 | 18.1 | 0x96...d67b | |
| 08/30/2026 | 4:14:06 PM | sell | $49.81 | $2.74 | 0.01997 | 0.0011 | 18.14 | 0xa2...7949 | |
| 08/30/2026 | 4:13:24 PM | sell | $49.88 | $2.74 | 0.02 | 0.001102 | 18.14 | 0x32...aafa | |
| 08/30/2026 | 4:12:18 PM | sell | $50.09 | $2.75 | 0.02011 | 0.001105 | 18.19 | 0xa3...e0ab | |
| 08/30/2026 | 4:12:18 PM | sell | $50.02 | $2.74 | 0.02008 | 0.001103 | 18.19 | 0x9c...ab47 | |
| 08/30/2026 | 4:02:17 PM | sell | $50.16 | $2.75 | 0.02017 | 0.001106 | 18.22 | 0x4a...75ec | |
| 08/30/2026 | 3:29:01 PM | sell | $50.23 | $2.75 | 0.0202 | 0.001108 | 18.22 | 0xcd...90fc | |
| 08/30/2026 | 3:09:16 PM | sell | $50.07 | $2.75 | 0.02017 | 0.001109 | 18.17 | 0x12...0675 | |
| 08/30/2026 | 3:07:10 PM | sell | $50.17 | $2.75 | 0.02021 | 0.001111 | 18.18 | 0xf1...b1a4 |