- WhatToFarm
- Metis
- Unknown DEX
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 25,579.37
- Pooled WETH:
- $31.86
Metis/WETH price stats on Metis
As of November 11, 2026, the current price of Metis token on DEX Unknown DEX is $2.6. Metis price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $2,175.81. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $16,848,885.64. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $133,788.41. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $133,788.41.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 72 in the last 24 hours, 20 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $2,175.81 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.001242, captured at 6:09 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.6 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 5:40:42 PM | sell | $10 | $2.6 | 0.004766 | 0.001242 | 3.83 | 0x68...469e | |
| 11/11/2026 | 5:40:10 PM | sell | $10.01 | $2.6 | 0.004767 | 0.001242 | 3.83 | 0x3e...47c3 | |
| 11/11/2026 | 5:39:48 PM | sell | $10.01 | $2.6 | 0.004769 | 0.001242 | 3.83 | 0x5e...5c16 | |
| 11/11/2026 | 5:31:49 PM | sell | $10 | $2.61 | 0.004764 | 0.001243 | 3.83 | 0xa9...42c7 | |
| 11/11/2026 | 5:29:55 PM | sell | $10 | $2.61 | 0.004765 | 0.001243 | 3.83 | 0xcc...2d16 | |
| 11/11/2026 | 5:29:13 PM | sell | $10 | $2.61 | 0.004767 | 0.001243 | 3.83 | 0x8c...056e | |
| 11/11/2026 | 5:26:19 PM | sell | $10.01 | $2.61 | 0.004768 | 0.001244 | 3.83 | 0x2c...c15c | |
| 11/11/2026 | 5:23:53 PM | sell | $10.01 | $2.61 | 0.00477 | 0.001244 | 3.83 | 0x36...86ec | |
| 11/11/2026 | 5:22:21 PM | sell | $10 | $2.61 | 0.004772 | 0.001245 | 3.83 | 0xfe...aa01 | |
| 11/11/2026 | 5:18:53 PM | sell | $10.01 | $2.6 | 0.004786 | 0.001245 | 3.84 | 0x79...7c57 | |
| 11/11/2026 | 5:16:55 PM | sell | $9.99 | $2.6 | 0.004788 | 0.001245 | 3.84 | 0xa8...4d10 | |
| 11/11/2026 | 3:43:14 PM | buy | $9.8 | $2.61 | 0.004697 | 0.001253 | 3.74 | 0x51...7390 | |
| 11/11/2026 | 1:03:56 PM | buy | $9.93 | $2.57 | 0.004829 | 0.001252 | 3.85 | 0x68...3973 | |
| 11/11/2026 | 1:02:34 PM | buy | $9.94 | $2.57 | 0.004828 | 0.001252 | 3.85 | 0xc1...b62e | |
| 11/11/2026 | 1:01:40 PM | buy | $9.94 | $2.58 | 0.004825 | 0.001252 | 3.85 | 0x17...a923 | |
| 11/11/2026 | 1:01:18 PM | buy | $9.95 | $2.58 | 0.004825 | 0.001251 | 3.85 | 0x56...14c8 | |
| 11/11/2026 | 12:46:40 PM | sell | $11.2 | $2.56 | 0.005426 | 0.001244 | 4.36 | 0xfb...4e7c | |
| 11/11/2026 | 12:44:28 PM | sell | $10.78 | $2.58 | 0.0052 | 0.001244 | 4.17 | 0x48...2132 | |
| 11/11/2026 | 12:34:56 PM | sell | $10.24 | $2.57 | 0.004949 | 0.001245 | 3.97 | 0x5e...dd8e | |
| 11/11/2026 | 7:19:55 AM | buy | $100.05 | $2.57 | 0.04855 | 0.00125 | 38.81 | 0x42...f1a2 |