- WhatToFarm
- Metis
- Unknown DEX
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 23,026.45
- Pooled WETH:
- $35.34
Metis/WETH price stats on Metis
As of May 2, 2026, the current price of Metis token on DEX Unknown DEX is $3.53. Metis price is up 2.49% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $9,712.05. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $23,025,649.10. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $162,620.74. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $162,620.74.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 122 in the last 24 hours, 71 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $9,712.05 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.001538, captured at 4:12 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.53 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 4:05:25 PM | buy | $49.81 | $3.53 | 0.02165 | 0.001536 | 14.09 | 0xb6...5dc4 | |
| 05/02/2026 | 4:05:25 PM | buy | $49.81 | $3.53 | 0.02165 | 0.001538 | 14.07 | 0x37...e60b | |
| 05/02/2026 | 4:04:11 PM | sell | $49.87 | $3.51 | 0.02168 | 0.001527 | 14.19 | 0xfa...0a78 | |
| 05/02/2026 | 4:03:29 PM | buy | $49.8 | $3.53 | 0.02165 | 0.001536 | 14.08 | 0x0c...2a05 | |
| 05/02/2026 | 4:01:17 PM | buy | $49.82 | $3.53 | 0.02165 | 0.001535 | 14.1 | 0x41...ee4d | |
| 05/02/2026 | 3:58:35 PM | buy | $49.8 | $3.52 | 0.02165 | 0.001533 | 14.12 | 0x81...7710 | |
| 05/02/2026 | 3:58:05 PM | sell | $150.05 | $3.5 | 0.06523 | 0.001525 | 42.75 | 0xc6...b756 | |
| 05/02/2026 | 3:55:25 PM | buy | $99.6 | $3.53 | 0.0433 | 0.001536 | 28.19 | 0xa9...5bde | |
| 05/02/2026 | 3:55:13 PM | buy | $150.86 | $3.52 | 0.06558 | 0.001531 | 42.83 | 0x52...a643 | |
| 05/02/2026 | 3:51:05 PM | sell | $49.91 | $3.5 | 0.02169 | 0.001522 | 14.25 | 0x1d...15f0 | |
| 05/02/2026 | 3:51:05 PM | sell | $49.91 | $3.49 | 0.02169 | 0.00152 | 14.27 | 0x5d...60f7 | |
| 05/02/2026 | 3:50:33 PM | sell | $99.85 | $3.5 | 0.04341 | 0.001524 | 28.46 | 0x6a...893a | |
| 05/02/2026 | 3:48:45 PM | buy | $99.69 | $3.52 | 0.04334 | 0.001534 | 28.25 | 0xbd...2846 | |
| 05/02/2026 | 3:47:29 PM | buy | $49.83 | $3.52 | 0.02166 | 0.001531 | 14.14 | 0x3b...3990 | |
| 05/02/2026 | 3:47:17 PM | buy | $49.83 | $3.51 | 0.02166 | 0.001529 | 14.16 | 0xfa...cf85 | |
| 05/02/2026 | 3:42:18 PM | sell | $299.65 | $3.5 | 0.1302 | 0.001524 | 85.42 | 0x19...1fcd | |
| 05/02/2026 | 3:41:34 PM | buy | $37.94 | $3.55 | 0.01639 | 0.001535 | 10.67 | 0xcc...e523 | |
| 05/02/2026 | 3:41:34 PM | buy | $100.28 | $3.55 | 0.04333 | 0.001537 | 28.17 | 0x12...360a | |
| 05/02/2026 | 3:39:02 PM | buy | $100.28 | $3.54 | 0.04333 | 0.001532 | 28.27 | 0x66...a9c9 | |
| 05/02/2026 | 3:38:58 PM | buy | $37.95 | $3.54 | 0.0164 | 0.00153 | 10.71 | 0x75...eeb9 |