WhatToFarm
/
12 Swap

Info about Metis-WETH pair

Price USD
$6.05
Price
0.001717 WETH
TVL
$256,757.12
MKT CAP
$39.3M
5m
0%
1h
-0.32%
4h
-0.92%
24h
2.46%
Share
TXNS
109
Buys
70
Sells
39
Volume
16K
Telegram price alerts
Pair:
0x59051B5F5172b69E66869048Dc69D35dB0B3610d
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
WETH:
0x420000000000000000000000000000000000000A
Pooled Metis:
21,165.25
Pooled WETH:
$36.43

Metis/WETH price stats on Metis

As of January 1, 2026, the current price of Metis token on DEX Unknown DEX is $6.05. Metis price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $15,709.75. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $39,313,924.90. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $256,757.12. The Metis/WETH trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $256,757.12.

The total transactions of Metis/WETH is 109 in the last 24 hours, 70 of which are buy transactions, and 39 are sales transactions.

Metis/WETH pool has a trading volume of $15,709.75 in the last 24 hours.

The exchange rate of 1 Metis to WETH is 0.001717, captured at 9:56 PM UTC.

The price of converting 1 Metis to USD is $6.05 today.

Metis-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/01/20269:47:58 PMsell$59.02$6.050.016750.0017179.750x5d...b3f3
01/01/20269:17:21 PMsell$117.92$6.050.033460.00171919.460xce...07f8
01/01/20269:04:35 PMsell$118.1$6.060.033510.00172219.450x92...7197
01/01/20268:45:03 PMbuy$545.38$6.080.15470.00172789.610xa6...2579
01/01/20268:45:03 PMbuy$137.55$6.050.039030.00171822.720x86...df67
01/01/20268:44:53 PMsell$845.6$6.050.23990.001717139.750x8f...be6a
01/01/20268:20:20 PMsell$235.74$6.10.06690.00173138.630xe9...1555
01/01/20267:58:38 PMbuy$117.67$6.140.033390.00174319.150x9a...5f71
01/01/20267:55:48 PMbuy$117.61$6.130.033370.0017419.170x0e...ec6e
01/01/20267:21:31 PMbuy$235.9$6.110.066950.00173538.560x30...4dc5
01/01/20267:14:21 PMbuy$58.97$6.10.016730.0017319.660xc4...a081
01/01/20267:11:07 PMbuy$58.94$6.090.016730.001739.660xef...f74a
01/01/20266:54:47 PMbuy$58.94$6.090.016720.0017289.670xe1...c70b
01/01/20266:49:25 PMbuy$117.8$6.080.033430.00172619.360x5e...5d21
01/01/20266:42:54 PMbuy$58.95$6.070.016730.0017239.70x8e...46c5
01/01/20266:42:40 PMsell$266.1$6.040.075520.001716440x3a...aaca
01/01/20266:35:40 PMbuy$58.94$6.090.016720.0017299.670xfc...c143
01/01/20266:33:32 PMbuy$117.96$6.080.033470.00172719.380x03...b215
01/01/20266:28:04 PMbuy$10.02$6.070.0028460.0017251.640x93...e913
01/01/20266:27:40 PMsell$315.34$6.050.089490.00171952.050xc1...b37a