- WhatToFarm
- Metis
- Unknown DEX
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 22,827.31
- Pooled WETH:
- $35.4
Metis/WETH price stats on Metis
As of October 19, 2026, the current price of Metis token on DEX Unknown DEX is $3.73. Metis price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $11,450.60. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $24,182,007.72. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $171,152.80. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $171,152.80.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 163 in the last 24 hours, 85 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $11,450.60 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.001547, captured at 3:33 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.73 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 3:31:00 PM | sell | $50.16 | $3.73 | 0.02075 | 0.001547 | 13.41 | 0x21...084a | |
| 10/19/2026 | 3:23:46 PM | buy | $49.99 | $3.76 | 0.02068 | 0.001556 | 13.28 | 0x08...e3c5 | |
| 10/19/2026 | 3:22:32 PM | buy | $49.92 | $3.75 | 0.02065 | 0.001554 | 13.28 | 0x35...171e | |
| 10/19/2026 | 3:22:12 PM | buy | $40.8 | $3.75 | 0.01688 | 0.001553 | 10.86 | 0x1a...3a1f | |
| 10/19/2026 | 3:20:50 PM | buy | $50.08 | $3.75 | 0.02072 | 0.001551 | 13.35 | 0xd2...3f67 | |
| 10/19/2026 | 3:19:12 PM | buy | $50.12 | $3.74 | 0.02073 | 0.001549 | 13.38 | 0xe5...c4d3 | |
| 10/19/2026 | 3:04:46 PM | buy | $50.32 | $3.75 | 0.02073 | 0.001547 | 13.39 | 0xfc...d793 | |
| 10/19/2026 | 3:04:12 PM | buy | $100.64 | $3.74 | 0.04147 | 0.001545 | 26.83 | 0x17...6da0 | |
| 10/19/2026 | 3:04:12 PM | buy | $82.3 | $3.74 | 0.03391 | 0.001541 | 21.99 | 0x8d...7ed5 | |
| 10/19/2026 | 3:02:54 PM | buy | $100.67 | $3.73 | 0.04148 | 0.001538 | 26.96 | 0xe0...6635 | |
| 10/19/2026 | 2:48:48 PM | sell | $100.6 | $3.71 | 0.04145 | 0.001529 | 27.1 | 0x42...df4f | |
| 10/19/2026 | 2:48:48 PM | sell | $50.36 | $3.71 | 0.02075 | 0.001532 | 13.54 | 0x17...8a8f | |
| 10/19/2026 | 2:46:13 PM | buy | $50.01 | $3.72 | 0.02069 | 0.001541 | 13.42 | 0xe6...6a5a | |
| 10/19/2026 | 2:46:03 PM | buy | $49.85 | $3.7 | 0.02073 | 0.001539 | 13.46 | 0x15...854c | |
| 10/19/2026 | 2:40:55 PM | sell | $50.2 | $3.67 | 0.02088 | 0.00153 | 13.64 | 0x91...9045 | |
| 10/19/2026 | 2:32:31 PM | sell | $100.81 | $3.68 | 0.04192 | 0.001532 | 27.35 | 0x1a...c73e | |
| 10/19/2026 | 2:26:41 PM | buy | $12.49 | $3.71 | 0.005197 | 0.001543 | 3.36 | 0xe2...0d94 | |
| 10/19/2026 | 2:25:55 PM | buy | $9.98 | $3.71 | 0.004152 | 0.001543 | 2.69 | 0x2b...5902 | |
| 10/19/2026 | 2:25:41 PM | buy | $9.98 | $3.71 | 0.004152 | 0.001543 | 2.69 | 0xe3...167e | |
| 10/19/2026 | 2:25:23 PM | buy | $50.19 | $3.7 | 0.02087 | 0.001541 | 13.53 | 0xdb...78a3 |