WhatToFarm
/
Get started
12 Swap

Info about Metis-WETH pair

Price USD
$2.57
Price
0.001519 WETH
TVL
$119,778.02
MKT CAP
$16.8M
5m
0%
1h
0%
4h
0.22%
24h
-0.68%
Share
TXNS
84
Buys
40
Sells
44
Volume
5K
Telegram price alerts
Pair:
0x59051B5F5172b69E66869048Dc69D35dB0B3610d
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
WETH:
0x420000000000000000000000000000000000000A
Pooled Metis:
23,263.57
Pooled WETH:
$35.26

Metis/WETH price stats on Metis

As of June 9, 2026, the current price of Metis token on DEX Unknown DEX is $2.57. Metis price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $4,865.05. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $16,776,852.09. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $119,778.03. The Metis/WETH trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $119,778.03.

The total transactions of Metis/WETH is 84 in the last 24 hours, 40 of which are buy transactions, and 44 are sales transactions.

Metis/WETH pool has a trading volume of $4,865.05 in the last 24 hours.

The exchange rate of 1 Metis to WETH is 0.001519, captured at 10:29 AM UTC.

The price of converting 1 Metis to USD is $2.57 today.

Metis-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/09/20268:25:35 AMbuy$50.67$2.570.029830.00151919.64
0x322...eEf3
0x41...5bc4
06/09/20267:47:13 AMbuy$50.94$2.590.029770.00151619.63
0x322...eEf3
0x1a...d59f
06/09/20267:16:15 AMbuy$65.46$2.590.038130.00151325.19
0x581...91fC
0x7c...4cb0
06/09/20267:15:23 AMbuy$3.2$2.590.0018660.0015111.23
0xCa5...BF95
0x61...1112
06/09/20267:15:03 AMbuy$262.73$2.590.15240.001505101.26
0x581...91fC
0x9a...f4f4
06/09/20267:15:03 AMbuy$55.36$2.580.032120.00149721.45
0x740...1D84
0xd1...abe2
06/09/20267:14:49 AMsell$406.61$2.550.23820.001497159.12
0x922...AEef
0x39...c480
06/09/20266:24:44 AMsell$50.38$2.570.029510.00150819.56
0x322...eEf3
0x8c...1882
06/09/20265:14:10 AMsell$64.74$2.570.037970.00151125.12
0x581...91fC
0x1f...2482
06/09/20265:10:24 AMbuy$50.68$2.590.029730.0015219.54
0x322...eEf3
0xb3...b3ce
06/09/20265:07:28 AMbuy$50.6$2.580.029680.00151819.55
0x322...eEf3
0xfc...b3cc
06/09/20264:40:06 AMbuy$50.38$2.570.029670.00151519.57
0x322...eEf3
0x19...4dce
06/09/20263:59:57 AMbuy$50.76$2.560.029950.00151319.79
0x322...eEf3
0xc0...3c3d
06/09/20263:37:04 AMbuy$50.58$2.540.030010.0015119.86
0x322...eEf3
0x9f...e5ea
06/09/20262:50:27 AMsell$101.5$2.530.060230.00150240.07
0x322...eEf3
0x49...63e2
06/09/20262:48:27 AMsell$50.75$2.530.030110.00150619.98
0x322...eEf3
0x08...0052
06/09/20262:37:01 AMbuy$10.24$2.550.0060770.0015164
0xAe7...946B
0x3e...db31
06/09/20262:23:24 AMsell$101.47$2.540.060170.0015139.84
0x322...eEf3
0x10...3434
06/09/20262:23:14 AMsell$50.79$2.550.030110.00151419.89
0x322...eEf3
0x8f...4429
06/09/202612:38:27 AMsell$50.79$2.560.030040.00151619.81
0x322...eEf3
0x8b...8c05