- WhatToFarm
- Metis
- Unknown DEX
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 22,874.77
- Pooled WETH:
- $35.68
Metis/WETH price stats on Metis
As of May 24, 2026, the current price of Metis token on DEX Unknown DEX is $3.27. Metis price is down -6.35% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $10,268.45. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $21,267,603.59. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $149,287.27. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $149,287.27.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 119 in the last 24 hours, 51 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $10,268.45 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.001563, captured at 11:54 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.27 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 10:04:51 PM | buy | $50.12 | $3.27 | 0.02396 | 0.001563 | 15.32 | 0xfe...fc7f | |
| 05/24/2026 | 9:47:24 PM | sell | $50.2 | $3.22 | 0.02419 | 0.001554 | 15.56 | 0xf8...1574 | |
| 05/24/2026 | 9:36:53 PM | buy | $2.65 | $3.27 | 0.001267 | 0.001564 | 0.81 | 0x0c...419c | |
| 05/24/2026 | 9:36:19 PM | sell | $50.38 | $3.25 | 0.02406 | 0.001556 | 15.46 | 0x81...12b8 | |
| 05/24/2026 | 9:34:23 PM | sell | $50.45 | $3.28 | 0.02396 | 0.001558 | 15.38 | 0xa9...334b | |
| 05/24/2026 | 9:28:38 PM | sell | $50.28 | $3.28 | 0.02388 | 0.00156 | 15.3 | 0x1b...377a | |
| 05/24/2026 | 8:57:12 PM | buy | $36.99 | $3.29 | 0.01763 | 0.00157 | 11.23 | 0xf9...6aab | |
| 05/24/2026 | 8:57:02 PM | buy | $50.03 | $3.28 | 0.02389 | 0.001568 | 15.23 | 0xb9...4729 | |
| 05/24/2026 | 8:56:38 PM | sell | $288.12 | $3.18 | 0.1393 | 0.00154 | 90.46 | 0x9a...6978 | |
| 05/24/2026 | 8:56:38 PM | buy | $268.15 | $3.2 | 0.1296 | 0.001549 | 83.71 | 0x21...ff90 | |
| 05/24/2026 | 8:56:38 PM | buy | $296.53 | $3.22 | 0.1434 | 0.00156 | 91.86 | 0xbe...9b0d | |
| 05/24/2026 | 8:56:24 PM | sell | $535.46 | $3.29 | 0.2533 | 0.001557 | 162.7 | 0xe9...36b0 | |
| 05/24/2026 | 8:38:07 PM | sell | $50.48 | $3.31 | 0.02388 | 0.001569 | 15.22 | 0x18...98dc | |
| 05/24/2026 | 8:37:51 PM | sell | $50.5 | $3.32 | 0.02389 | 0.001571 | 15.2 | 0xfd...63c5 | |
| 05/24/2026 | 8:27:27 PM | buy | $201.94 | $3.33 | 0.09555 | 0.001577 | 60.56 | 0x87...7f57 | |
| 05/24/2026 | 7:56:01 PM | buy | $10.26 | $3.32 | 0.004857 | 0.001573 | 3.08 | 0xf5...507d | |
| 05/24/2026 | 7:55:51 PM | buy | $50.27 | $3.32 | 0.02379 | 0.001572 | 15.13 | 0xee...625e | |
| 05/24/2026 | 7:22:09 PM | buy | $10.27 | $3.31 | 0.004862 | 0.00157 | 3.09 | 0xd5...1764 | |
| 05/24/2026 | 7:18:35 PM | buy | $10.27 | $3.31 | 0.004861 | 0.00157 | 3.09 | 0x67...e0ee | |
| 05/24/2026 | 7:14:21 PM | buy | $10.27 | $3.31 | 0.00486 | 0.00157 | 3.09 | 0x74...7773 |