WhatToFarm
/
Get started
12 Swap

Info about Metis-WETH pair

Price USD
$2.79
Price
0.00115 WETH
TVL
$150,576.02
MKT CAP
$18.1M
5m
0%
1h
0%
4h
-2.20%
24h
5.92%
Share
TXNS
408
Buys
242
Sells
166
Volume
37K
Telegram price alerts
Pair:
0x59051B5F5172b69E66869048Dc69D35dB0B3610d
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
WETH:
0x420000000000000000000000000000000000000A
Pooled Metis:
26,884.84
Pooled WETH:
$30.98

Metis/WETH price stats on Metis

As of August 22, 2026, the current price of Metis token on DEX Unknown DEX is $2.79. Metis price is up 5.92% in the last 24 hours. The trading history for the last 24 hours contains 408 trades with trading volume of $36,564.06. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $18,115,746.75. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $150,576.02. The Metis/WETH trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $150,576.02.

The total transactions of Metis/WETH is 408 in the last 24 hours, 242 of which are buy transactions, and 166 are sales transactions.

Metis/WETH pool has a trading volume of $36,564.06 in the last 24 hours.

The exchange rate of 1 Metis to WETH is 0.00115, captured at 1:41 PM UTC.

The price of converting 1 Metis to USD is $2.79 today.

Metis-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/202611:45:33 AMsell$76.6$2.790.031520.0011527.4
0x581...91fC
0x4f...350a
08/22/202610:23:18 AMbuy$77.44$2.810.031860.00115627.54
0x581...91fC
0x1e...e6f3
08/22/202610:20:50 AMsell$59.05$2.80.024220.00114921.07
0xAe7...946B
0x73...c0fe
08/22/202610:20:10 AMbuy$77.67$2.810.031860.00115627.55
0x581...91fC
0xc3...228f
08/22/202610:19:58 AMsell$65.38$2.80.026820.00114923.34
0xAe7...946B
0x73...94de
08/22/202610:18:42 AMsell$37.5$2.80.015380.0011513.36
0xAe7...946B
0x18...ab97
08/22/202610:15:34 AMbuy$77.62$2.820.031840.00115727.52
0x581...91fC
0xbc...07c0
08/22/202610:15:24 AMsell$146.24$2.80.060.00115152.11
0xAe7...946B
0xf6...0ee0
08/22/202610:15:02 AMbuy$77.42$2.820.031760.00115927.4
0x581...91fC
0x2d...52a1
08/22/20269:44:41 AMbuy$16.73$2.830.0068230.0011575.89
0xAe7...946B
0x8e...b5b1
08/22/20269:06:36 AMsell$49.82$2.820.020320.00115117.65
0xAe7...946B
0x0c...f50d
08/22/20269:04:38 AMsell$68.72$2.820.028030.00115324.31
0xAe7...946B
0xc9...7dd7
08/22/20268:37:20 AMsell$23.88$2.830.0097450.0011548.43
0xAe7...946B
0x60...66ac
08/22/20268:37:04 AMsell$9.99$2.830.0040750.0011553.52
0xAe7...946B
0x69...82a2
08/22/20268:36:42 AMsell$36.41$2.830.014850.00115512.85
0xAe7...946B
0x49...6978
08/22/20268:31:38 AMsell$156.18$2.840.063710.00115854.98
0x581...91fC
0x13...8c77
08/22/20268:31:16 AMsell$10$2.840.0040810.0011613.51
0xAe7...946B
0x81...6929
08/22/20268:30:54 AMsell$12.71$2.840.0051860.0011614.46
0xAe7...946B
0xb8...9b05
08/22/20268:30:16 AMsell$10$2.840.0040830.0011623.51
0xAe7...946B
0x32...30fc
08/22/20268:29:54 AMsell$11.85$2.840.0048370.0011624.16
0xAe7...946B
0x66...5496