WhatToFarm
/
Get started
12 Swap

Info about Metis-WETH pair

Price USD
$3.24
Price
0.001745 WETH
TVL
$137,808.31
MKT CAP
$21.1M
5m
0.73%
1h
1.03%
4h
-0.10%
24h
-41.78%
Share
TXNS
846
Buys
423
Sells
423
Volume
126K
Telegram price alerts
Pair:
0x59051B5F5172b69E66869048Dc69D35dB0B3610d
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
WETH:
0x420000000000000000000000000000000000000A
Pooled Metis:
21,318.62
Pooled WETH:
$37.09

Metis/WETH price stats on Metis

As of February 6, 2026, the current price of Metis token on DEX Unknown DEX is $3.24. Metis price is down -41.78% in the last 24 hours. The trading history for the last 24 hours contains 846 trades with trading volume of $126,110.30. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $21,053,821.58. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $137,808.32. The Metis/WETH trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $137,808.32.

The total transactions of Metis/WETH is 846 in the last 24 hours, 423 of which are buy transactions, and 423 are sales transactions.

Metis/WETH pool has a trading volume of $126,110.30 in the last 24 hours.

The exchange rate of 1 Metis to WETH is 0.001745, captured at 1:10 AM UTC.

The price of converting 1 Metis to USD is $3.24 today.

Metis-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/06/20261:08:29 AMbuy$3.68$3.240.0019850.0017451.13
0x74B...5a7d
0xf7...52dd
02/06/20261:08:21 AMbuy$29.01$3.220.015680.0017448.99
0x74B...5a7d
0x76...3ffa
02/06/20261:07:59 AMsell$246.18$3.210.1330.00173976.48
0x819...296c
0x09...7998
02/06/202612:55:03 AMbuy$3.24$3.210.0017710.0017561
0x7e0...82E2
0xa9...44cd
02/06/202612:54:13 AMbuy$151$3.20.082470.00175247.06
0x4cf...23c5
0x87...6ded
02/06/202612:54:03 AMsell$245.35$3.190.1340.00174476.83
0x819...296c
0xc8...ef1f
02/06/202612:52:23 AMsell$41.36$3.20.022590.00175112.89
0x95F...DFb2
0xbc...4e49
02/06/202612:45:09 AMsell$97.54$3.180.053670.00175530.58
0x322...eEf3
0xb2...bc34
02/06/202612:43:09 AMbuy$5.87$3.210.0032340.0017681.82
0x74B...5a7d
0xa0...387b
02/06/202612:40:49 AMbuy$97.92$3.20.053880.00176530.52
0x322...eEf3
0x13...3faf
02/06/202612:40:01 AMbuy$12.92$3.190.0071090.0017574.04
0xCa5...BF95
0xc9...d71c
02/06/202612:40:01 AMbuy$7.15$3.190.0039380.0017562.24
0x74B...5a7d
0x9b...5399
02/06/202612:40:01 AMbuy$97.25$3.190.053510.0017630.4
0x322...eEf3
0xd6...e2af
02/06/202612:39:39 AMsell$245.7$3.180.13510.00175277.14
0x819...296c
0x57...762f
02/06/202612:39:17 AMsell$43.1$3.190.023720.0017613.47
0x95F...DFb2
0x6e...f6c3
02/06/202612:37:35 AMbuy$49.06$3.190.027170.0017715.34
0x322...eEf3
0x94...e387
02/06/202612:34:45 AMbuy$13.23$3.180.0073480.0017684.15
0x4cf...23c5
0xe0...af0c
02/06/202612:34:11 AMsell$98.91$3.140.055320.0017631.42
0x322...eEf3
0x53...72ad
02/06/202612:32:09 AMsell$4.68$3.160.0026090.0017631.47
0xCa5...BF95
0x73...ad7a
02/06/202612:32:09 AMsell$0.01152$3.160.0564180.0017630.003639
0xCa5...BF95
0x97...eca1