WhatToFarm
/
Get started
12 Swap

Info about Metis-WETH pair

Price USD
$3.35
Price
0.001233 WETH
TVL
$170,860.22
MKT CAP
$21.7M
5m
0%
1h
0.54%
4h
0.54%
24h
0.54%
Share
TXNS
2
Buys
1
Sells
1
Volume
152
Telegram price alerts
Pair:
0x59051B5F5172b69E66869048Dc69D35dB0B3610d
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
WETH:
0x420000000000000000000000000000000000000A
Pooled Metis:
25,510.34
Pooled WETH:
$31.38

Metis/WETH price stats on Metis

As of October 4, 2026, the current price of Metis token on DEX Unknown DEX is $3.35. Metis price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $151.56. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $21,706,960.09. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $170,860.22. The Metis/WETH trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $170,860.22.

The total transactions of Metis/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

Metis/WETH pool has a trading volume of $151.56 in the last 24 hours.

The exchange rate of 1 Metis to WETH is 0.001233, captured at 4:54 PM UTC.

The price of converting 1 Metis to USD is $3.35 today.

Metis-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/20264:12:34 PMbuy$50.41$3.350.018520.00123315.01
0x322...eEf3
0x39...217d
10/04/20264:07:54 PMsell$101.14$3.330.037150.00122630.29
0x322...eEf3
0x1a...89b8
10/03/20261:20:42 AMsell$50.82$3.370.018670.00124115.03
0x322...eEf3
0x3b...9495
10/03/20261:20:34 AMsell$50.88$3.380.018690.00124315.03
0x322...eEf3
0x93...1513
10/03/20261:12:04 AMbuy$50.74$3.390.018660.0012514.92
0x322...eEf3
0x36...13e8
10/03/20261:09:28 AMbuy$50.72$3.390.018660.00124914.93
0x322...eEf3
0x2a...f953
10/03/20261:09:10 AMbuy$83.04$3.390.030540.00124724.49
0x581...91fC
0xe9...013f
10/03/202612:58:46 AMsell$101.41$3.360.037370.00123930.14
0x322...eEf3
0xb7...89d1
10/03/202612:58:46 AMsell$50.74$3.370.01870.00124215.05
0x322...eEf3
0x68...86c1
10/03/202612:53:12 AMsell$50.71$3.370.018680.00124315.02
0x322...eEf3
0x68...61ff
10/03/202612:38:30 AMsell$50.77$3.370.018720.00124515.03
0x322...eEf3
0xc3...62b6
10/03/202612:31:20 AMbuy$101.27$3.390.037390.00125129.87
0x322...eEf3
0x8f...4758
10/03/202612:25:53 AMsell$50.7$3.360.018720.00124315.05
0x322...eEf3
0x2f...d391
10/03/202612:25:31 AMsell$50.77$3.370.018740.00124515.05
0x322...eEf3
0x53...e48e
10/03/202612:16:29 AMbuy$101.55$3.390.037440.00125129.91
0x322...eEf3
0xff...36de
10/03/202612:10:31 AMsell$50.88$3.370.018760.00124315.08
0x322...eEf3
0x4b...58ad
10/03/202612:10:31 AMsell$35.92$3.370.013240.00124410.63
0xAe7...946B
0x67...183b
10/03/202612:03:47 AMbuy$50.83$3.390.018740.00125214.96
0x322...eEf3
0xb6...fce0
10/03/202612:00:03 AMsell$9.96$3.370.0036750.0012442.95
0xAe7...946B
0xca...deb9
10/02/202611:54:45 PMbuy$203.2$3.380.074920.00124859.99
0x322...eEf3
0xc1...cc56