- WhatToFarm
- Metis
- Unknown DEX
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 21,838.98
- Pooled WETH:
- $37.05
Metis/WETH price stats on Metis
As of October 21, 2026, the current price of Metis token on DEX Unknown DEX is $4.27. Metis price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $21,345.85. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $27,626,335.68. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $186,450.02. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $186,450.02.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 254 in the last 24 hours, 132 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $21,345.85 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.001698, captured at 4:48 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $4.27 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2026 | 4:37:19 PM | buy | $197.32 | $4.27 | 0.07843 | 0.001698 | 46.18 | 0xb7...2526 | |
| 10/21/2026 | 4:34:33 PM | buy | $9.94 | $4.26 | 0.003951 | 0.001694 | 2.33 | 0xda...7b17 | |
| 10/21/2026 | 4:29:19 PM | buy | $14.35 | $4.25 | 0.005705 | 0.001691 | 3.37 | 0x1d...024d | |
| 10/21/2026 | 4:30:59 PM | buy | $9.94 | $4.25 | 0.003952 | 0.001692 | 2.33 | 0x13...555e | |
| 10/21/2026 | 4:31:11 PM | buy | $24 | $4.25 | 0.009539 | 0.001692 | 5.63 | 0x61...a5ae | |
| 10/21/2026 | 4:32:25 PM | buy | $12.99 | $4.26 | 0.005165 | 0.001693 | 3.05 | 0x4e...1a40 | |
| 10/21/2026 | 4:32:35 PM | buy | $13.08 | $4.26 | 0.0052 | 0.001693 | 3.06 | 0xff...856e | |
| 10/21/2026 | 4:21:06 PM | buy | $100.16 | $4.25 | 0.03981 | 0.001689 | 23.56 | 0x97...84dd | |
| 10/21/2026 | 4:19:46 PM | buy | $100.89 | $4.27 | 0.03983 | 0.001686 | 23.62 | 0x91...eeba | |
| 10/21/2026 | 4:19:46 PM | buy | $43.51 | $4.26 | 0.01718 | 0.001683 | 10.2 | 0xa2...5dca | |
| 10/21/2026 | 4:15:46 PM | buy | $100.85 | $4.25 | 0.03982 | 0.00168 | 23.69 | 0x09...0b55 | |
| 10/21/2026 | 4:15:24 PM | buy | $174.06 | $4.24 | 0.06872 | 0.001675 | 41 | 0xf6...5905 | |
| 10/21/2026 | 4:12:54 PM | buy | $173.59 | $4.22 | 0.06854 | 0.001669 | 41.05 | 0x96...186d | |
| 10/21/2026 | 4:10:54 PM | sell | $50.51 | $4.19 | 0.01994 | 0.001657 | 12.03 | 0x16...e309 | |
| 10/21/2026 | 4:10:10 PM | sell | $86.55 | $4.2 | 0.03417 | 0.001659 | 20.58 | 0xec...8759 | |
| 10/21/2026 | 4:09:38 PM | sell | $86.71 | $4.21 | 0.03423 | 0.001663 | 20.58 | 0x6f...a9cd | |
| 10/21/2026 | 4:09:18 PM | sell | $100.88 | $4.22 | 0.03983 | 0.001666 | 23.9 | 0x3f...0bba | |
| 10/21/2026 | 4:09:08 PM | sell | $87.03 | $4.22 | 0.03436 | 0.001669 | 20.58 | 0x9c...ba9d | |
| 10/21/2026 | 4:08:30 PM | sell | $14.07 | $4.23 | 0.005556 | 0.001671 | 3.32 | 0xff...0e78 | |
| 10/21/2026 | 4:08:20 PM | sell | $12.74 | $4.23 | 0.005031 | 0.001672 | 3 | 0xa4...2790 |