Info about Metis-WETH pair
- Pooled Metis:
- 21,549.45
- Pooled WETH:
- $36.47
Metis/WETH price stats on Metis
As of February 25, 2026, the current price of Metis token on DEX Unknown DEX is $3.23. Metis price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $7,979.43. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $20,993,822.22. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $139,001.16. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $139,001.16.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 137 in the last 24 hours, 55 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $7,979.43 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.001697, captured at 1:59 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.23 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 1:22:06 AM | buy | $12.21 | $3.23 | 0.006409 | 0.001697 | 3.77 | 0xf0...e526 | |
| 02/25/2026 | 1:21:24 AM | sell | $191.09 | $3.23 | 0.1 | 0.001691 | 59.12 | 0x11...4b30 | |
| 02/25/2026 | 1:13:40 AM | sell | $39.18 | $3.22 | 0.02064 | 0.001697 | 12.16 | 0x69...aeb0 | |
| 02/25/2026 | 1:13:40 AM | sell | $0.3784 | $3.21 | 0.0001993 | 0.001696 | 0.1175 | 0x55...bf83 | |
| 02/25/2026 | 1:13:18 AM | buy | $39.14 | $3.22 | 0.02059 | 0.001696 | 12.14 | 0x3d...9a69 | |
| 02/25/2026 | 1:13:18 AM | buy | $218.05 | $3.23 | 0.1147 | 0.001702 | 67.37 | 0xb5...d04a | |
| 02/25/2026 | 1:13:18 AM | buy | $12.56 | $3.22 | 0.006613 | 0.001697 | 3.89 | 0x71...8cd6 | |
| 02/25/2026 | 1:13:08 AM | sell | $207.81 | $3.19 | 0.11 | 0.001689 | 65.08 | 0x6b...4a69 | |
| 02/25/2026 | 1:12:14 AM | buy | $18.91 | $3.19 | 0.01007 | 0.001704 | 5.91 | 0x49...8116 | |
| 02/25/2026 | 1:12:00 AM | buy | $2.17 | $3.19 | 0.00116 | 0.001704 | 0.6806 | 0xe4...de07 | |
| 02/25/2026 | 1:11:50 AM | sell | $206.35 | $3.18 | 0.11 | 0.001699 | 64.73 | 0x77...9634 | |
| 02/25/2026 | 1:11:12 AM | sell | $199.32 | $3.21 | 0.106 | 0.001709 | 62.01 | 0x99...60b4 | |
| 02/24/2026 | 11:59:15 PM | sell | $33.26 | $3.19 | 0.01783 | 0.001715 | 10.4 | 0x1b...6b6c | |
| 02/24/2026 | 11:07:54 PM | sell | $33.21 | $3.19 | 0.01785 | 0.001716 | 10.4 | 0xf4...e3f3 | |
| 02/24/2026 | 11:05:59 PM | sell | $29.02 | $3.19 | 0.01559 | 0.001718 | 9.07 | 0xef...21c5 | |
| 02/24/2026 | 10:52:09 PM | sell | $61.45 | $3.2 | 0.03303 | 0.00172 | 19.2 | 0xe1...1ff6 | |
| 02/24/2026 | 9:18:31 PM | sell | $25.61 | $3.2 | 0.01378 | 0.001722 | 8 | 0x46...ce9d | |
| 02/24/2026 | 9:11:05 PM | sell | $52.56 | $3.2 | 0.02828 | 0.001724 | 16.4 | 0x44...bb26 | |
| 02/24/2026 | 9:09:37 PM | buy | $24.58 | $3.22 | 0.01322 | 0.001735 | 7.62 | 0x68...2051 | |
| 02/24/2026 | 9:06:19 PM | sell | $25.65 | $3.2 | 0.0138 | 0.001725 | 8 | 0x4e...088f |