- WhatToFarm
- Metis
- Unknown DEX
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 25,876.14
- Pooled WETH:
- $30.72
Metis/WETH price stats on Metis
As of September 10, 2026, the current price of Metis token on DEX Unknown DEX is $2.95. Metis price is down -5.13% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $15,440.00. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $19,140,934.23. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $152,573.45. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $152,573.45.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 225 in the last 24 hours, 110 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $15,440.00 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.00119, captured at 1:57 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.95 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 1:54:32 AM | buy | $3.76 | $2.95 | 0.001518 | 0.00119 | 1.27 | 0x62...7313 | |
| 09/10/2026 | 1:54:20 AM | sell | $202.3 | $2.94 | 0.08148 | 0.001186 | 68.65 | 0xdd...0078 | |
| 09/10/2026 | 1:53:16 AM | sell | $50.48 | $2.95 | 0.02033 | 0.00119 | 17.07 | 0xa0...9e5b | |
| 09/10/2026 | 1:53:16 AM | sell | $50.53 | $2.96 | 0.02035 | 0.001192 | 17.07 | 0x3a...6a62 | |
| 09/10/2026 | 1:40:56 AM | sell | $101.07 | $2.96 | 0.04071 | 0.001194 | 34.07 | 0x5a...76e4 | |
| 09/10/2026 | 1:40:26 AM | sell | $50.54 | $2.97 | 0.02035 | 0.001197 | 17 | 0x90...7594 | |
| 09/10/2026 | 1:36:56 AM | sell | $50.52 | $2.97 | 0.02035 | 0.001198 | 16.97 | 0xc4...3797 | |
| 09/10/2026 | 1:04:23 AM | buy | $50.13 | $2.98 | 0.02024 | 0.001205 | 16.78 | 0x15...46aa | |
| 09/10/2026 | 1:01:17 AM | buy | $50.13 | $2.98 | 0.02024 | 0.001204 | 16.8 | 0xd1...249e | |
| 09/10/2026 | 12:33:54 AM | sell | $83.97 | $2.96 | 0.0339 | 0.001197 | 28.3 | 0xb7...609f | |
| 09/10/2026 | 12:15:14 AM | sell | $50.21 | $2.97 | 0.02027 | 0.001199 | 16.89 | 0x78...04e2 | |
| 09/10/2026 | 12:12:44 AM | sell | $50.21 | $2.97 | 0.02027 | 0.001201 | 16.87 | 0xee...131c | |
| 09/10/2026 | 12:09:14 AM | buy | $50.15 | $2.99 | 0.02025 | 0.001208 | 16.75 | 0x2b...fddd | |
| 09/10/2026 | 12:06:06 AM | buy | $50.14 | $2.98 | 0.02024 | 0.001207 | 16.77 | 0x8a...c5d7 | |
| 09/10/2026 | 12:05:42 AM | buy | $50.14 | $2.98 | 0.02024 | 0.001205 | 16.79 | 0xdf...05e2 | |
| 09/10/2026 | 12:05:34 AM | buy | $42.16 | $2.98 | 0.01702 | 0.001204 | 14.14 | 0x4f...d81f | |
| 09/09/2026 | 11:55:20 PM | sell | $50.17 | $2.96 | 0.02028 | 0.001198 | 16.92 | 0x12...a864 | |
| 09/09/2026 | 11:55:20 PM | sell | $50.1 | $2.95 | 0.02026 | 0.001196 | 16.92 | 0x9a...f4f8 | |
| 09/09/2026 | 11:53:54 PM | sell | $50.13 | $2.96 | 0.02027 | 0.0012 | 16.89 | 0x24...9159 | |
| 09/09/2026 | 11:46:25 PM | sell | $49.89 | $2.95 | 0.02029 | 0.001201 | 16.89 | 0x17...3c52 |