- WhatToFarm
- Metis
- Unknown DEX
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 23,224.39
- Pooled WETH:
- $34.19
Metis/WETH price stats on Metis
As of March 21, 2026, the current price of Metis token on DEX Unknown DEX is $3.15. Metis price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $524.58. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $20,514,147.50. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $147,191.60. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $147,191.60.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $524.58 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.001468, captured at 7:52 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.15 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 4:50:33 PM | sell | $13.94 | $3.15 | 0.006482 | 0.001468 | 4.41 | 0xde...84c7 | |
| 03/21/2026 | 3:37:14 PM | buy | $57.89 | $3.19 | 0.02671 | 0.001476 | 18.09 | 0xa2...d59c | |
| 03/21/2026 | 1:36:33 PM | sell | $71.31 | $3.18 | 0.03285 | 0.001467 | 22.38 | 0x9e...585b | |
| 03/21/2026 | 1:23:47 PM | sell | $29.17 | $3.19 | 0.01344 | 0.001469 | 9.14 | 0x3e...d379 | |
| 03/21/2026 | 12:22:12 PM | buy | $50.25 | $3.2 | 0.02315 | 0.001478 | 15.66 | 0xb8...9469 | |
| 03/21/2026 | 11:10:50 AM | buy | $50.39 | $3.2 | 0.02322 | 0.001476 | 15.72 | 0x0f...6d62 | |
| 03/21/2026 | 11:08:18 AM | buy | $57.98 | $3.19 | 0.02671 | 0.001474 | 18.12 | 0xd1...f104 | |
| 03/21/2026 | 1:56:49 AM | sell | $143.43 | $3.17 | 0.06657 | 0.001472 | 45.2 | 0x75...4b05 | |
| 03/21/2026 | 1:44:05 AM | sell | $50.16 | $3.18 | 0.02328 | 0.001476 | 15.76 | 0x23...c954 | |
| 03/19/2026 | 8:29:16 PM | buy | $57.79 | $3.19 | 0.02682 | 0.001482 | 18.09 | 0xd8...6974 | |
| 03/19/2026 | 8:24:26 PM | buy | $57.79 | $3.18 | 0.02682 | 0.00148 | 18.12 | 0xe6...af08 | |
| 03/19/2026 | 7:22:16 PM | sell | $49.93 | $3.16 | 0.02322 | 0.001471 | 15.78 | 0xfa...6e6b | |
| 03/19/2026 | 7:10:58 PM | sell | $49.83 | $3.15 | 0.02328 | 0.001473 | 15.8 | 0x15...60c4 | |
| 03/19/2026 | 7:10:36 PM | sell | $49.99 | $3.15 | 0.02335 | 0.001475 | 15.83 | 0x26...d9e7 | |
| 03/19/2026 | 7:06:46 PM | sell | $49.86 | $3.15 | 0.02334 | 0.001477 | 15.8 | 0x03...dc19 | |
| 03/19/2026 | 7:05:30 PM | sell | $49.99 | $3.15 | 0.0234 | 0.001479 | 15.82 | 0x84...7ee1 | |
| 03/19/2026 | 6:10:29 PM | sell | $113.4 | $3.15 | 0.05329 | 0.001482 | 35.94 | 0xb8...4241 | |
| 03/19/2026 | 5:57:46 PM | sell | $113.66 | $3.16 | 0.05349 | 0.001487 | 35.96 | 0x4c...1d29 | |
| 03/19/2026 | 5:55:22 PM | sell | $68.97 | $3.16 | 0.03245 | 0.001491 | 21.76 | 0x26...7632 | |
| 03/19/2026 | 5:38:02 PM | buy | $50.18 | $3.18 | 0.02361 | 0.0015 | 15.73 | 0x6c...8295 |