- WhatToFarm
- Metis
- Unknown DEX
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 17,801.37
- Pooled WETH:
- $43.07
Metis/WETH price stats on Metis
As of December 1, 2025, the current price of Metis token on DEX Unknown DEX is $8.5. Metis price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $11,091.07. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $57,767,851.84. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $303,578.28. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $303,578.28.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 106 in the last 24 hours, 53 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $11,091.07 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.002413, captured at 1:37 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $8.5 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 1:30:40 AM | sell | $74.84 | $8.5 | 0.02124 | 0.002413 | 8.8 | 0x97...7bc8 | |
| 12/01/2025 | 1:09:53 AM | sell | $68.1 | $8.51 | 0.01932 | 0.002416 | 8 | 0x11...15fc | |
| 12/01/2025 | 1:06:19 AM | sell | $170.53 | $8.52 | 0.04839 | 0.002419 | 20 | 0xf1...a4ac | |
| 12/01/2025 | 1:05:05 AM | sell | $68.32 | $8.54 | 0.01938 | 0.002423 | 8 | 0x10...35e7 | |
| 12/01/2025 | 12:51:37 AM | buy | $63.96 | $8.59 | 0.01815 | 0.002438 | 7.44 | 0x22...b613 | |
| 12/01/2025 | 12:19:22 AM | sell | $242.98 | $8.55 | 0.06895 | 0.002426 | 28.41 | 0x05...56f3 | |
| 12/01/2025 | 12:18:24 AM | sell | $121.35 | $8.57 | 0.03443 | 0.002432 | 14.15 | 0xa7...9859 | |
| 12/01/2025 | 12:15:23 AM | buy | $120.88 | $8.62 | 0.0343 | 0.002447 | 14.01 | 0x62...8e53 | |
| 12/01/2025 | 12:14:31 AM | buy | $60.39 | $8.61 | 0.01714 | 0.002444 | 7.01 | 0xa1...abd5 | |
| 12/01/2025 | 12:12:15 AM | buy | $120.42 | $8.6 | 0.03417 | 0.002441 | 13.99 | 0xf3...6273 | |
| 12/01/2025 | 12:10:17 AM | buy | $59.98 | $8.59 | 0.01702 | 0.002438 | 6.98 | 0xa0...9caf | |
| 12/01/2025 | 12:10:17 AM | buy | $59.95 | $8.58 | 0.01701 | 0.002436 | 6.98 | 0xae...d509 | |
| 12/01/2025 | 12:09:13 AM | buy | $60.08 | $8.57 | 0.01705 | 0.002434 | 7 | 0xf9...8608 | |
| 12/01/2025 | 12:09:01 AM | buy | $59.63 | $8.57 | 0.01692 | 0.002432 | 6.95 | 0x9a...105e | |
| 12/01/2025 | 12:07:51 AM | buy | $59.35 | $8.56 | 0.01684 | 0.00243 | 6.92 | 0xb0...59ff | |
| 12/01/2025 | 12:07:29 AM | sell | $237.52 | $8.52 | 0.06741 | 0.002419 | 27.86 | 0x3e...f62e | |
| 12/01/2025 | 12:06:35 AM | sell | $251.67 | $8.55 | 0.07142 | 0.002426 | 29.43 | 0xb3...d01c | |
| 12/01/2025 | 12:06:15 AM | sell | $118.36 | $8.57 | 0.03359 | 0.002432 | 13.8 | 0x13...de9c | |
| 12/01/2025 | 12:05:05 AM | buy | $58.93 | $8.62 | 0.01672 | 0.002448 | 6.83 | 0x50...61a9 | |
| 12/01/2025 | 12:04:31 AM | sell | $59.04 | $8.6 | 0.01675 | 0.002441 | 6.86 | 0xb9...b3f2 |