WhatToFarm
/
Get started
12 Swap

Info about Metis-WETH pair

Price USD
$3.26
Price
0.001871 WETH
TVL
$136,997.53
MKT CAP
$21.2M
5m
0%
1h
0.36%
4h
1.12%
24h
-3.82%
Share
TXNS
117
Buys
58
Sells
59
Volume
9K
Telegram price alerts
Pair:
0x59051B5F5172b69E66869048Dc69D35dB0B3610d
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
WETH:
0x420000000000000000000000000000000000000A
Pooled Metis:
20,962.33
Pooled WETH:
$39.29

Metis/WETH price stats on Metis

As of June 21, 2026, the current price of Metis token on DEX Unknown DEX is $3.26. Metis price is down -3.82% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $8,971.34. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $21,204,610.02. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $136,997.53. The Metis/WETH trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $136,997.53.

The total transactions of Metis/WETH is 117 in the last 24 hours, 58 of which are buy transactions, and 59 are sales transactions.

Metis/WETH pool has a trading volume of $8,971.34 in the last 24 hours.

The exchange rate of 1 Metis to WETH is 0.001871, captured at 2:34 PM UTC.

The price of converting 1 Metis to USD is $3.26 today.

Metis-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/21/20262:23:48 PMbuy$37.06$3.240.021250.00186211.41
0x740...1D84
0xb7...9a18
06/21/20262:23:48 PMbuy$297.84$3.260.17080.00187191.27
0x581...91fC
0x16...d422
06/21/20262:23:38 PMsell$363.37$3.220.20980.00186112.8
0x028...aA6e
0xf7...485d
06/21/20262:05:08 PMbuy$74$3.250.042710.00187922.72
0x581...91fC
0x16...c25e
06/21/20261:41:29 PMbuy$36.97$3.250.021340.00187611.37
0x581...91fC
0xc7...495a
06/21/20261:07:15 PMbuy$74.01$3.240.042690.00187322.78
0x581...91fC
0x98...9db8
06/21/20261:02:11 PMbuy$36.95$3.240.021310.0018711.39
0x581...91fC
0x74...8f0d
06/21/202610:46:34 AMsell$73.26$3.220.042230.0018622.7
0x581...91fC
0xaf...3b33
06/21/202610:16:11 AMbuy$37.01$3.240.021340.00187211.39
0x581...91fC
0xc6...64ce
06/21/20269:03:24 AMsell$50.24$3.220.028960.00186115.55
0x322...eEf3
0x33...ee0c
06/21/20268:41:17 AMbuy$37$3.240.021330.00187311.38
0x581...91fC
0xbc...1d89
06/21/20268:23:19 AMsell$147.99$3.250.084680.00186545.4
0x581...91fC
0xa0...4c94
06/21/20268:20:31 AMbuy$149.04$3.270.085280.00187645.44
0x581...91fC
0xe4...99e8
06/21/20268:14:53 AMbuy$50.48$3.260.028880.0018715.43
0x322...eEf3
0xc4...5842
06/21/20268:12:11 AMbuy$50.45$3.260.028860.00186815.45
0x322...eEf3
0x5f...3c06
06/21/20267:44:38 AMbuy$50.4$3.260.028840.00186515.46
0x322...eEf3
0x47...5c49
06/21/20267:39:02 AMbuy$50.39$3.250.028830.00186215.47
0x322...eEf3
0x9e...9878
06/21/20267:32:32 AMbuy$50.39$3.250.028830.00185915.5
0x322...eEf3
0x71...2bfc
06/21/20267:30:44 AMbuy$50.42$3.240.028850.00185715.53
0x322...eEf3
0x6f...5f7d
06/21/20267:24:09 AMsell$100.91$3.220.057730.00184731.25
0x322...eEf3
0x69...ca5a