- WhatToFarm
- Metis
- Net Swap
- WETH-Metis LPs
Info about WETH-Metis pair
- Pooled WETH:
- 180.31
- Pooled Metis:
- $12,049.27
WETH/Metis price stats on Metis
As of July 27, 2024, the current price of WETH token on DEX Net Swap is $3,273.39. WETH price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $68,130.00. WETH token contract is 0x420000000000000000000000000000000000000A with a market cap $12,637,177.32. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $1,176,926.32. The WETH/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WETH/Metis now?
The current liquidity of WETH/Metis with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $1,176,926.32.
How many transactions are there in the WETH/Metis pool in the last 24 hours?
The total transactions of WETH/Metis is 202 in the last 24 hours, 83 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the WETH/Metis pool in the last 24 hours?
WETH/Metis pool has a trading volume of $68,130.00 in the last 24 hours.
What is the exchange rate of 1 WETH to Metis?
The exchange rate of 1 WETH to Metis is 67.02, captured at 1:45 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,273.39 today.
WETH-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2024 | 1:38:09 AM | buy | $0.05645 | $3,273.39 | 0.001156 | 67.02 | 0.00001724 | 0xf9...7a9e | |
| 07/27/2024 | 1:31:15 AM | buy | $213.91 | $3,272.47 | 4.37 | 67 | 0.06536 | 0x82...a6da | |
| 07/27/2024 | 1:21:47 AM | buy | $239.31 | $3,269.95 | 4.89 | 66.94 | 0.07318 | 0x2d...a0dd | |
| 07/27/2024 | 1:18:37 AM | buy | $245.32 | $3,267.26 | 5.02 | 66.89 | 0.07508 | 0xd6...c533 | |
| 07/27/2024 | 1:05:06 AM | buy | $295.62 | $3,270.74 | 6.04 | 66.83 | 0.09038 | 0x89...b8a1 | |
| 07/27/2024 | 12:19:00 AM | buy | $268.49 | $3,273.51 | 5.47 | 66.76 | 0.08202 | 0x88...56c8 | |
| 07/26/2024 | 8:09:20 PM | buy | $340.72 | $3,276.42 | 6.93 | 66.7 | 0.1039 | 0x63...dd6f | |
| 07/26/2024 | 6:37:39 PM | buy | $327.17 | $3,260.4 | 6.67 | 66.47 | 0.1003 | 0x24...f566 | |
| 07/26/2024 | 6:37:25 PM | buy | $285.66 | $3,262.6 | 5.81 | 66.4 | 0.08755 | 0x71...f4c7 | |
| 07/26/2024 | 6:02:18 PM | buy | $321.75 | $3,257.53 | 6.55 | 66.33 | 0.09877 | 0xff...cc91 | |
| 07/26/2024 | 5:40:30 PM | sell | $45.27 | $3,239.25 | 0.9212 | 65.9 | 0.01397 | 0x9f...1ebd | |
| 07/26/2024 | 5:03:03 PM | sell | $380.36 | $3,258.07 | 7.7 | 65.95 | 0.1167 | 0x79...4d38 | |
| 07/26/2024 | 5:01:55 PM | buy | $376.72 | $3,271.82 | 7.64 | 66.35 | 0.1151 | 0x73...2815 | |
| 07/26/2024 | 5:01:13 PM | sell | $527.88 | $3,253.07 | 10.7 | 65.97 | 0.1622 | 0x46...07a7 | |
| 07/26/2024 | 4:50:31 PM | sell | $512.32 | $3,260.1 | 10.38 | 66.08 | 0.1571 | 0xcd...1d18 | |
| 07/26/2024 | 4:41:51 PM | sell | $478.95 | $3,259.39 | 9.72 | 66.19 | 0.1469 | 0x5a...e07d | |
| 07/26/2024 | 4:33:33 PM | sell | $7.04 | $3,260.25 | 0.1432 | 66.25 | 0.002161 | 0x2b...3861 | |
| 07/26/2024 | 4:32:47 PM | sell | $400.53 | $3,262.5 | 8.13 | 66.29 | 0.1227 | 0xee...3029 | |
| 07/26/2024 | 4:32:05 PM | sell | $153.94 | $3,262.5 | 3.13 | 66.36 | 0.04718 | 0x2a...90c0 | |
| 07/26/2024 | 4:31:55 PM | sell | $166.98 | $3,265.83 | 3.39 | 66.39 | 0.05113 | 0x2f...0624 |