- WhatToFarm
- Metis
- Unknown DEX
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 22,780.08
- Pooled WETH:
- $35.39
Metis/WETH price stats on Metis
As of October 16, 2026, the current price of Metis token on DEX Unknown DEX is $3.81. Metis price is up 6.42% in the last 24 hours. The trading history for the last 24 hours contains 456 trades with trading volume of $35,080.66. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $24,662,472.02. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $174,123.49. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $174,123.49.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 456 in the last 24 hours, 238 of which are buy transactions, and 218 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $35,080.66 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.00155, captured at 2:15 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.81 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2026 | 2:14:23 AM | sell | $84.3 | $3.81 | 0.03427 | 0.00155 | 22.1 | 0x6f...34ed | |
| 10/16/2026 | 2:11:57 AM | buy | $50.42 | $3.83 | 0.0205 | 0.00156 | 13.13 | 0xcf...19db | |
| 10/16/2026 | 2:03:52 AM | buy | $101.04 | $3.83 | 0.04108 | 0.001557 | 26.37 | 0xdd...4ef9 | |
| 10/16/2026 | 2:03:52 AM | buy | $42.22 | $3.82 | 0.01716 | 0.001555 | 11.03 | 0x7b...2966 | |
| 10/16/2026 | 1:50:32 AM | sell | $101.13 | $3.8 | 0.04111 | 0.001547 | 26.57 | 0xcb...b32c | |
| 10/16/2026 | 1:48:16 AM | sell | $101.11 | $3.81 | 0.0411 | 0.00155 | 26.51 | 0x7d...5900 | |
| 10/16/2026 | 1:46:26 AM | sell | $50.52 | $3.82 | 0.02054 | 0.001553 | 13.22 | 0x77...3833 | |
| 10/16/2026 | 1:46:08 AM | sell | $50.53 | $3.82 | 0.02054 | 0.001555 | 13.21 | 0xef...98cd | |
| 10/16/2026 | 1:41:06 AM | sell | $50.54 | $3.83 | 0.02054 | 0.00156 | 13.16 | 0x62...0037 | |
| 10/16/2026 | 1:41:06 AM | sell | $101.04 | $3.83 | 0.04107 | 0.001557 | 26.36 | 0xe0...9d13 | |
| 10/16/2026 | 1:35:14 AM | buy | $100.96 | $3.85 | 0.04104 | 0.001569 | 26.15 | 0xf0...45ba | |
| 10/16/2026 | 1:31:10 AM | sell | $50.58 | $3.83 | 0.02056 | 0.001558 | 13.19 | 0xc7...b0e0 | |
| 10/16/2026 | 1:31:02 AM | sell | $84.79 | $3.84 | 0.03447 | 0.001561 | 22.08 | 0x89...e0cb | |
| 10/16/2026 | 1:30:16 AM | sell | $84.74 | $3.84 | 0.03445 | 0.001564 | 22.02 | 0xb5...8629 | |
| 10/16/2026 | 1:25:08 AM | sell | $50.53 | $3.85 | 0.02054 | 0.001566 | 13.11 | 0x63...43b8 | |
| 10/16/2026 | 1:24:22 AM | sell | $50.48 | $3.85 | 0.02052 | 0.001568 | 13.08 | 0xc6...9eab | |
| 10/16/2026 | 1:22:52 AM | sell | $50.49 | $3.86 | 0.02052 | 0.00157 | 13.07 | 0xc6...4094 | |
| 10/16/2026 | 1:20:54 AM | sell | $50.43 | $3.86 | 0.0205 | 0.001572 | 13.04 | 0x46...8335 | |
| 10/16/2026 | 1:17:06 AM | buy | $50.26 | $3.89 | 0.02043 | 0.001581 | 12.92 | 0x8f...5d83 | |
| 10/16/2026 | 1:09:09 AM | buy | $50.12 | $3.86 | 0.02047 | 0.001579 | 12.96 | 0x25...10a6 |