- WhatToFarm
- Metis
- Unknown DEX
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 25,312.33
- Pooled WETH:
- $32.68
Metis/WETH price stats on Metis
As of July 29, 2026, the current price of Metis token on DEX Unknown DEX is $2.47. Metis price is down -3.76% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $1,565.31. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $16,039,700.72. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $125,366.53. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $125,366.53.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 45 in the last 24 hours, 8 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $1,565.31 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.001289, captured at 7:54 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.47 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 7:29:36 PM | sell | $101.03 | $2.47 | 0.05268 | 0.001289 | 40.85 | 0x0d...de68 | |
| 07/29/2026 | 7:04:44 PM | sell | $0.8843 | $2.5 | 0.0004563 | 0.001291 | 0.3533 | 0x21...3f30 | |
| 07/29/2026 | 7:04:44 PM | sell | $4.03 | $2.5 | 0.002082 | 0.001291 | 1.61 | 0x21...3f30 | |
| 07/29/2026 | 7:04:44 PM | sell | $0.5878 | $2.5 | 0.0003033 | 0.001291 | 0.2348 | 0x21...3f30 | |
| 07/29/2026 | 7:04:44 PM | sell | $1.05 | $2.5 | 0.0005468 | 0.001291 | 0.4232 | 0x21...3f30 | |
| 07/29/2026 | 7:04:44 PM | sell | $0.4564 | $2.5 | 0.0002355 | 0.001291 | 0.1823 | 0x21...3f30 | |
| 07/29/2026 | 6:19:14 PM | buy | $32.33 | $2.5 | 0.01679 | 0.001299 | 12.92 | 0x7c...1e31 | |
| 07/29/2026 | 6:16:08 PM | buy | $50.57 | $2.51 | 0.02609 | 0.001297 | 20.11 | 0x2a...ee56 | |
| 07/29/2026 | 6:07:08 PM | sell | $50.42 | $2.49 | 0.02601 | 0.001289 | 20.17 | 0xee...9d90 | |
| 07/29/2026 | 6:05:48 PM | buy | $65.12 | $2.51 | 0.03359 | 0.001297 | 25.89 | 0xb5...b55c | |
| 07/29/2026 | 6:00:13 PM | sell | $100.06 | $2.48 | 0.05195 | 0.00129 | 40.27 | 0x0c...8024 | |
| 07/29/2026 | 5:59:23 PM | sell | $10.08 | $2.48 | 0.005241 | 0.001292 | 4.05 | 0x30...8b95 | |
| 07/29/2026 | 5:36:51 PM | sell | $1.48 | $2.46 | 0.00078 | 0.001292 | 0.6035 | 0xa7...8df2 | |
| 07/29/2026 | 4:06:31 PM | sell | $50.44 | $2.46 | 0.02644 | 0.001293 | 20.44 | 0x2a...6d4e | |
| 07/29/2026 | 4:05:35 PM | sell | $50.53 | $2.47 | 0.02648 | 0.001295 | 20.44 | 0x53...feda | |
| 07/29/2026 | 3:29:26 PM | buy | $0.6471 | $2.48 | 0.0003391 | 0.001304 | 0.2599 | 0x9a...0f66 | |
| 07/29/2026 | 3:13:58 PM | sell | $50.41 | $2.47 | 0.0264 | 0.001297 | 20.34 | 0x6e...1dd4 | |
| 07/29/2026 | 1:38:46 PM | buy | $50.43 | $2.5 | 0.02627 | 0.001305 | 20.12 | 0xf6...28c3 | |
| 07/29/2026 | 12:52:59 PM | buy | $50.4 | $2.5 | 0.02622 | 0.001303 | 20.12 | 0x10...8e52 | |
| 07/29/2026 | 12:33:53 PM | sell | $14.01 | $2.48 | 0.007294 | 0.001294 | 5.63 | 0x53...faac |