WhatToFarm
/
Get started
12 Swap

Info about Metis-WETH pair

Price USD
$2.75
Price
0.001111 WETH
TVL
$151,305.57
MKT CAP
$17.9M
5m
0%
1h
0.00%
4h
-1.02%
24h
-0.87%
Share
TXNS
135
Buys
80
Sells
55
Volume
10K
Telegram price alerts
Pair:
0x59051B5F5172b69E66869048Dc69D35dB0B3610d
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
WETH:
0x420000000000000000000000000000000000000A
Pooled Metis:
27,360.73
Pooled WETH:
$30.48

Metis/WETH price stats on Metis

As of August 25, 2026, the current price of Metis token on DEX Unknown DEX is $2.75. Metis price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $10,068.72. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $17,886,735.30. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $151,305.58. The Metis/WETH trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $151,305.58.

The total transactions of Metis/WETH is 135 in the last 24 hours, 80 of which are buy transactions, and 55 are sales transactions.

Metis/WETH pool has a trading volume of $10,068.72 in the last 24 hours.

The exchange rate of 1 Metis to WETH is 0.001111, captured at 3:39 PM UTC.

The price of converting 1 Metis to USD is $2.75 today.

Metis-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/25/20263:15:23 PMsell$75.35$2.750.030360.00111127.3
0x581...91fC
0xbd...76fd
08/25/20263:10:31 PMsell$75.68$2.760.030490.00111427.37
0x581...91fC
0x38...13cf
08/25/20263:02:36 PMsell$75.65$2.770.030480.00111627.3
0x581...91fC
0x93...f82d
08/25/20263:00:14 PMbuy$152.35$2.780.061380.00112154.71
0x581...91fC
0x93...6898
08/25/20262:57:54 PMbuy$75.77$2.770.030530.00111827.29
0x581...91fC
0xd0...fa33
08/25/20262:24:56 PMsell$75.84$2.750.030550.00111127.48
0x581...91fC
0xbd...a1a8
08/25/20262:02:47 PMbuy$76.24$2.770.030720.00111827.46
0x581...91fC
0x11...b53d
08/25/20261:51:23 PMbuy$9.98$2.770.0040210.0011173.59
0xAe7...946B
0xc1...2658
08/25/20261:26:28 PMsell$75.82$2.750.030550.00111127.48
0x581...91fC
0xde...6131
08/25/20261:22:16 PMsell$151.04$2.760.060850.00111454.58
0x581...91fC
0xce...efc3
08/25/202612:42:05 PMbuy$305.59$2.80.1220.001119109.06
0x581...91fC
0x72...d60c
08/25/202612:03:33 PMsell$76.32$2.770.030480.00110927.48
0x581...91fC
0xd5...917e
08/25/202611:27:46 AMsell$75.83$2.780.030290.00111127.25
0x581...91fC
0xd6...55ce
08/25/202611:15:28 AMsell$75.98$2.780.030350.00111327.25
0x581...91fC
0x49...940d
08/25/202610:10:55 AMsell$75.74$2.770.030410.00111527.25
0x581...91fC
0x48...a36e
08/25/20269:59:28 AMsell$75.89$2.780.030470.00111827.25
0x581...91fC
0xcc...8103
08/25/20269:54:18 AMsell$75.88$2.790.030470.0011227.19
0x581...91fC
0x7f...a8ea
08/25/20269:52:24 AMsell$49.69$2.790.019920.00112217.75
0xAe7...946B
0x04...b8d7
08/25/20269:52:24 AMsell$75.9$2.80.030430.00112427.07
0x581...91fC
0xcb...aa04
08/25/20269:52:14 AMsell$10.67$2.820.0042550.0011253.78
0xAe7...946B
0xd7...024a