WhatToFarm
/
Get started
12 Swap

Info about Metis-WETH pair

Price USD
$2.8
Price
0.001401 WETH
TVL
$133,897.68
MKT CAP
$18.2M
5m
0%
1h
0%
4h
-0.27%
24h
-1.60%
Share
TXNS
64
Buys
26
Sells
38
Volume
4K
Telegram price alerts
Pair:
0x59051B5F5172b69E66869048Dc69D35dB0B3610d
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
WETH:
0x420000000000000000000000000000000000000A
Pooled Metis:
23,804.8
Pooled WETH:
$33.43

Metis/WETH price stats on Metis

As of March 29, 2026, the current price of Metis token on DEX Unknown DEX is $2.8. Metis price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $3,878.78. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $18,225,243.23. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $133,897.69. The Metis/WETH trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $133,897.69.

The total transactions of Metis/WETH is 64 in the last 24 hours, 26 of which are buy transactions, and 38 are sales transactions.

Metis/WETH pool has a trading volume of $3,878.78 in the last 24 hours.

The exchange rate of 1 Metis to WETH is 0.001401, captured at 7:35 AM UTC.

The price of converting 1 Metis to USD is $2.8 today.

Metis-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/29/20265:53:15 AMsell$40.96$2.80.020450.00140114.59
0x7a9...e480
0x16...10ce
03/29/20265:13:56 AMbuy$50.02$2.820.024980.00140917.72
0x322...eEf3
0x05...6324
03/29/20265:04:06 AMsell$53.51$2.810.026660.001419.03
0x581...91fC
0x91...e98c
03/29/20264:42:02 AMbuy$50.02$2.820.024920.00140917.68
0x322...eEf3
0xc6...e20c
03/29/20264:14:41 AMsell$50.03$2.810.024870.001417.75
0x322...eEf3
0x1b...7e2a
03/29/20263:53:39 AMbuy$50.27$2.850.024850.00140917.63
0x322...eEf3
0x0b...f5da
03/29/20263:52:21 AMbuy$2.89$2.840.0014290.0014081.01
0x7e0...82E2
0x76...9129
03/29/20263:51:13 AMbuy$50.29$2.840.024860.00140717.66
0x322...eEf3
0xa0...66bd
03/29/20263:26:57 AMbuy$50.2$2.840.024810.00140517.66
0x322...eEf3
0xd6...6df5
03/29/20263:25:09 AMbuy$50.2$2.830.024810.00140317.68
0x322...eEf3
0xfc...a2d0
03/29/20263:19:35 AMbuy$53.94$2.830.026660.001419.03
0x581...91fC
0x6d...3134
03/29/20263:12:22 AMsell$100.48$2.80.049880.00139335.79
0x322...eEf3
0x1a...dae2
03/29/20262:54:34 AMsell$50.17$2.810.02490.00139617.83
0x322...eEf3
0x89...1054
03/29/20261:07:42 AMsell$53.25$2.80.026530.00139818.96
0x581...91fC
0xc2...0ec7
03/29/20261:00:14 AMsell$53.1$2.790.026590.001418.98
0x581...91fC
0xb7...3efb
03/29/202612:35:07 AMsell$10.12$2.790.005070.0014023.61
0xC01...C1Ab
0xee...42e6
03/29/202612:31:25 AMsell$10.11$2.80.0050650.0014023.61
0xC01...C1Ab
0x41...ae4d
03/29/202612:23:17 AMsell$2.73$2.80.001370.0014030.9768
0x4cf...23c5
0x49...05c7
03/28/202611:54:21 PMbuy$50.22$2.820.025050.0014117.76
0x322...eEf3
0xc2...934d
03/28/202611:17:34 PMbuy$10.11$2.820.0050470.0014093.58
0xC01...C1Ab
0x1a...21a6