- WhatToFarm
- Metis
- Unknown DEX
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 19,197.03
- Pooled WETH:
- $39.87
Metis/WETH price stats on Metis
As of December 8, 2025, the current price of Metis token on DEX Unknown DEX is $7.29. Metis price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $17,685.07. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $49,508,257.47. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $280,988.15. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $280,988.15.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 196 in the last 24 hours, 87 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $17,685.07 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.002071, captured at 5:37 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $7.29 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 5:25:35 PM | sell | $56.84 | $7.29 | 0.01613 | 0.002071 | 7.78 | 0xbd...9937 | |
| 12/08/2025 | 5:19:01 PM | sell | $56.61 | $7.3 | 0.01606 | 0.002073 | 7.75 | 0xf3...94da | |
| 12/08/2025 | 5:14:35 PM | sell | $56.58 | $7.31 | 0.01606 | 0.002074 | 7.74 | 0x41...1712 | |
| 12/08/2025 | 4:32:24 PM | sell | $56.37 | $7.32 | 0.01599 | 0.002078 | 7.69 | 0x08...66e0 | |
| 12/08/2025 | 4:32:24 PM | sell | $56.32 | $7.31 | 0.01598 | 0.002076 | 7.69 | 0x3f...0bcf | |
| 12/08/2025 | 4:22:10 PM | buy | $113 | $7.36 | 0.03207 | 0.002089 | 15.34 | 0x5a...8d11 | |
| 12/08/2025 | 4:20:34 PM | buy | $113.33 | $7.35 | 0.03216 | 0.002086 | 15.41 | 0xd4...2290 | |
| 12/08/2025 | 4:20:12 PM | buy | $56.68 | $7.34 | 0.01608 | 0.002084 | 7.71 | 0x87...f651 | |
| 12/08/2025 | 4:18:28 PM | buy | $113.61 | $7.33 | 0.03224 | 0.002081 | 15.49 | 0xb7...9880 | |
| 12/08/2025 | 3:57:54 PM | buy | $226.52 | $7.31 | 0.06428 | 0.002076 | 30.95 | 0xc7...3ad2 | |
| 12/08/2025 | 3:09:43 PM | sell | $56.58 | $7.26 | 0.01605 | 0.002061 | 7.78 | 0x4f...1324 | |
| 12/08/2025 | 3:08:29 PM | sell | $112.75 | $7.27 | 0.032 | 0.002064 | 15.5 | 0x30...fac4 | |
| 12/08/2025 | 2:57:46 PM | buy | $56.19 | $7.31 | 0.01594 | 0.002077 | 7.67 | 0x92...3533 | |
| 12/08/2025 | 2:56:38 PM | buy | $111.94 | $7.31 | 0.03177 | 0.002074 | 15.31 | 0xd0...addf | |
| 12/08/2025 | 2:52:08 PM | sell | $111.63 | $7.26 | 0.03168 | 0.002062 | 15.36 | 0x2d...c4c5 | |
| 12/08/2025 | 2:37:26 PM | sell | $112.45 | $7.27 | 0.03191 | 0.002065 | 15.44 | 0x84...1046 | |
| 12/08/2025 | 1:45:17 PM | sell | $55.91 | $7.28 | 0.01586 | 0.002068 | 7.67 | 0x2f...6476 | |
| 12/08/2025 | 1:45:17 PM | sell | $55.96 | $7.29 | 0.01588 | 0.002069 | 7.67 | 0xb9...81c2 | |
| 12/08/2025 | 1:11:32 PM | sell | $223.41 | $7.3 | 0.0634 | 0.002074 | 30.57 | 0xfa...d07c | |
| 12/08/2025 | 1:11:20 PM | sell | $111.97 | $7.32 | 0.03177 | 0.002079 | 15.28 | 0x2e...da13 |