- WhatToFarm
- Metis
- Net Swap
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 9,080.21
- Pooled WETH:
- $118.61
Metis/WETH price stats on Metis
As of December 22, 2024, the current price of Metis token on DEX Net Swap is $48.09. Metis price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 316 trades with trading volume of $33,566.87. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $355,227,555.13. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $875,906.85. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $875,906.85.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 316 in the last 24 hours, 161 of which are buy transactions, and 155 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $33,566.87 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.01302, captured at 2:43 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $48.09 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 2:38:51 AM | sell | $110.77 | $48.09 | 0.03 | 0.01302 | 2.3 | 0x50...702c | |
| 12/22/2024 | 2:38:45 AM | sell | $110.82 | $48.12 | 0.03001 | 0.01303 | 2.3 | 0x43...1a7f | |
| 12/22/2024 | 2:37:45 AM | sell | $55.26 | $48.14 | 0.01496 | 0.01303 | 1.14 | 0xdb...0e47 | |
| 12/22/2024 | 2:37:37 AM | sell | $55.3 | $48.17 | 0.01498 | 0.01304 | 1.14 | 0xcf...a2fc | |
| 12/22/2024 | 2:37:37 AM | sell | $110.57 | $48.15 | 0.02994 | 0.01304 | 2.29 | 0xdb...b7c1 | |
| 12/22/2024 | 2:06:42 AM | buy | $110.01 | $48.45 | 0.02979 | 0.01312 | 2.27 | 0x6d...8d74 | |
| 12/22/2024 | 2:06:42 AM | buy | $55.01 | $48.46 | 0.0149 | 0.01312 | 1.13 | 0x51...ecc4 | |
| 12/22/2024 | 2:06:30 AM | buy | $55 | $48.43 | 0.01489 | 0.01311 | 1.13 | 0x96...daa3 | |
| 12/22/2024 | 2:05:58 AM | buy | $55.01 | $48.4 | 0.0149 | 0.01311 | 1.13 | 0x4e...df47 | |
| 12/22/2024 | 2:05:58 AM | buy | $55.01 | $48.42 | 0.0149 | 0.01311 | 1.13 | 0x75...7104 | |
| 12/22/2024 | 2:03:00 AM | buy | $109.83 | $48.37 | 0.02974 | 0.0131 | 2.27 | 0x18...dff9 | |
| 12/22/2024 | 2:03:00 AM | buy | $54.92 | $48.39 | 0.01487 | 0.0131 | 1.13 | 0x52...15c9 | |
| 12/22/2024 | 2:02:48 AM | buy | $54.92 | $48.35 | 0.01487 | 0.01309 | 1.13 | 0x38...1dff | |
| 12/22/2024 | 1:37:18 AM | buy | $109.94 | $48.31 | 0.02977 | 0.01308 | 2.27 | 0x9b...7940 | |
| 12/22/2024 | 1:37:18 AM | buy | $109.93 | $48.34 | 0.02977 | 0.01309 | 2.27 | 0xaa...021f | |
| 12/22/2024 | 1:37:10 AM | buy | $54.96 | $48.29 | 0.01488 | 0.01308 | 1.13 | 0x77...e8fa | |
| 12/22/2024 | 1:36:58 AM | buy | $109.93 | $48.28 | 0.02977 | 0.01307 | 2.27 | 0x82...164b | |
| 12/22/2024 | 1:36:54 AM | buy | $54.98 | $48.26 | 0.01489 | 0.01307 | 1.13 | 0x9d...42e2 | |
| 12/22/2024 | 1:36:42 AM | buy | $55 | $48.25 | 0.01489 | 0.01306 | 1.14 | 0xa6...de73 | |
| 12/22/2024 | 1:36:04 AM | buy | $55.04 | $48.23 | 0.0149 | 0.01306 | 1.14 | 0x1c...3b24 |