WhatToFarm
/
Get started
12 Swap

Info about Metis-WETH pair

Price USD
$3.8
Price
0.001503 WETH
TVL
$175,792.83
MKT CAP
$24.6M
5m
0.80%
1h
0.02%
4h
4.20%
24h
-6.32%
Share
TXNS
465
Buys
230
Sells
235
Volume
50K
Telegram price alerts
Pair:
0x59051B5F5172b69E66869048Dc69D35dB0B3610d
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
WETH:
0x420000000000000000000000000000000000000A
Pooled Metis:
23,141.86
Pooled WETH:
$34.75

Metis/WETH price stats on Metis

As of October 13, 2026, the current price of Metis token on DEX Unknown DEX is $3.8. Metis price is down -6.32% in the last 24 hours. The trading history for the last 24 hours contains 465 trades with trading volume of $50,278.17. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $24,584,267.48. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $175,792.84. The Metis/WETH trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $175,792.84.

The total transactions of Metis/WETH is 465 in the last 24 hours, 230 of which are buy transactions, and 235 are sales transactions.

Metis/WETH pool has a trading volume of $50,278.17 in the last 24 hours.

The exchange rate of 1 Metis to WETH is 0.001503, captured at 8:12 AM UTC.

The price of converting 1 Metis to USD is $3.8 today.

Metis-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/20268:09:24 AMbuy$176.74$3.80.069880.00150346.48
0x581...91fC
0x33...16e4
10/13/20268:07:08 AMbuy$44.18$3.790.017470.00149911.65
0x581...91fC
0xc0...e528
10/13/20268:06:24 AMsell$88.24$3.770.034890.00149123.39
0x581...91fC
0xde...647d
10/13/20267:59:26 AMsell$88.35$3.770.034930.00149423.37
0x581...91fC
0xce...7068
10/13/20267:49:06 AMbuy$178.38$3.810.070150.00150146.71
0x581...91fC
0x20...f2f9
10/13/20267:48:56 AMbuy$44.52$3.80.017510.00149711.69
0x581...91fC
0x55...0400
10/13/20267:47:26 AMbuy$44.52$3.80.017510.00149611.7
0x581...91fC
0xec...869a
10/13/20267:38:48 AMbuy$177.24$3.790.06970.00149246.69
0x581...91fC
0x85...f602
10/13/20267:27:30 AMsell$88.57$3.760.034830.00148223.49
0x581...91fC
0xe6...2bce
10/13/20267:25:40 AMsell$88.32$3.770.034730.00148523.38
0x581...91fC
0xe0...8894
10/13/20267:16:58 AMbuy$44.38$3.80.017450.00149411.67
0x581...91fC
0xc7...c314
10/13/20267:05:37 AMsell$177.2$3.780.069690.00148846.82
0x581...91fC
0x2e...ebd9
10/13/20267:04:19 AMsell$88.87$3.790.034950.00149223.41
0x581...91fC
0xdd...f3b3
10/13/20267:03:37 AMsell$89.05$3.80.035020.00149523.41
0x581...91fC
0xdd...8065
10/13/20267:03:05 AMsell$88.94$3.80.035050.00149823.38
0x581...91fC
0xff...6b40
10/13/20267:01:45 AMsell$177.98$3.80.070260.00150346.74
0x581...91fC
0x33...b947
10/13/20266:57:49 AMsell$89.07$3.810.035160.00150723.32
0x581...91fC
0x0c...bd6c
10/13/20266:54:11 AMsell$89.25$3.820.035230.0015123.32
0x581...91fC
0x93...0ebc
10/13/20266:53:07 AMbuy$89.79$3.850.035450.0015223.32
0x581...91fC
0xeb...841c
10/13/20266:46:19 AMbuy$89.04$3.810.035380.00151623.32
0x581...91fC
0x73...70dc