- WhatToFarm
- Metis
- Unknown DEX
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 22,671.63
- Pooled WETH:
- $36.45
Metis/WETH price stats on Metis
As of July 4, 2026, the current price of Metis token on DEX Unknown DEX is $2.88. Metis price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $4,219.36. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $18,706,061.91. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $131,036.59. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $131,036.59.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 82 in the last 24 hours, 29 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $4,219.36 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.001604, captured at 10:50 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.88 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 9:47:17 PM | sell | $50.24 | $2.88 | 0.02795 | 0.001604 | 17.42 | 0x13...8ae2 | |
| 07/04/2026 | 8:43:14 PM | sell | $50.3 | $2.88 | 0.02798 | 0.001606 | 17.41 | 0x11...b763 | |
| 07/04/2026 | 8:41:48 PM | sell | $9.97 | $2.89 | 0.005551 | 0.001608 | 3.45 | 0x9b...8612 | |
| 07/04/2026 | 8:39:04 PM | sell | $68.98 | $2.89 | 0.03838 | 0.00161 | 23.83 | 0xaf...639b | |
| 07/04/2026 | 8:19:29 PM | sell | $10.39 | $2.89 | 0.005781 | 0.001612 | 3.58 | 0xeb...ad8e | |
| 07/04/2026 | 8:19:17 PM | sell | $9.94 | $2.89 | 0.005534 | 0.001612 | 3.43 | 0x9a...1a80 | |
| 07/04/2026 | 8:14:49 PM | sell | $9.95 | $2.89 | 0.005536 | 0.001613 | 3.43 | 0xd8...b518 | |
| 07/04/2026 | 8:13:14 PM | sell | $9.95 | $2.9 | 0.005538 | 0.001613 | 3.43 | 0xe6...e4ec | |
| 07/04/2026 | 8:05:02 PM | sell | $9.94 | $2.9 | 0.005531 | 0.001614 | 3.42 | 0x50...eaa1 | |
| 07/04/2026 | 7:42:58 PM | sell | $50.07 | $2.9 | 0.02786 | 0.001615 | 17.24 | 0x9b...d8a9 | |
| 07/04/2026 | 7:28:13 PM | sell | $50.09 | $2.9 | 0.02787 | 0.001617 | 17.22 | 0x6c...7542 | |
| 07/04/2026 | 7:16:11 PM | sell | $50.23 | $2.91 | 0.02794 | 0.00162 | 17.24 | 0xf9...bc46 | |
| 07/04/2026 | 7:16:09 PM | sell | $9.96 | $2.91 | 0.005543 | 0.001621 | 3.41 | 0xb5...13be | |
| 07/04/2026 | 6:41:14 PM | buy | $50.1 | $2.93 | 0.02787 | 0.00163 | 17.09 | 0x31...1c43 | |
| 07/04/2026 | 6:12:32 PM | buy | $50.08 | $2.93 | 0.02774 | 0.001628 | 17.04 | 0x3b...e872 | |
| 07/04/2026 | 6:09:30 PM | buy | $50.17 | $2.93 | 0.02779 | 0.001625 | 17.09 | 0x08...25d9 | |
| 07/04/2026 | 5:51:23 PM | sell | $69.1 | $2.89 | 0.0386 | 0.001616 | 23.87 | 0x44...3e29 | |
| 07/04/2026 | 5:17:55 PM | buy | $50.54 | $2.92 | 0.02806 | 0.001626 | 17.25 | 0x50...6f83 | |
| 07/04/2026 | 5:09:06 PM | buy | $50.54 | $2.92 | 0.02806 | 0.001624 | 17.27 | 0xd9...0c0e | |
| 07/04/2026 | 5:08:56 PM | buy | $50.52 | $2.92 | 0.02805 | 0.001621 | 17.29 | 0x5e...36f7 |