- WhatToFarm
- Metis
- Unknown DEX
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 25,414.47
- Pooled WETH:
- $32.06
Metis/WETH price stats on Metis
As of November 10, 2026, the current price of Metis token on DEX Unknown DEX is $2.58. Metis price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $2,609.21. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $16,733,284.84. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $131,443.35. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $131,443.35.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 94 in the last 24 hours, 50 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $2,609.21 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.001263, captured at 9:13 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.58 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 8:10:29 PM | buy | $100.26 | $2.58 | 0.04892 | 0.001263 | 38.71 | 0x03...0b53 | |
| 11/10/2026 | 8:06:57 PM | sell | $100.49 | $2.57 | 0.04903 | 0.001256 | 39.03 | 0x31...0c69 | |
| 11/10/2026 | 7:59:34 PM | buy | $100.2 | $2.58 | 0.04889 | 0.001263 | 38.69 | 0x20...304c | |
| 11/10/2026 | 7:59:16 PM | buy | $50.1 | $2.58 | 0.02444 | 0.00126 | 19.39 | 0x27...4e7f | |
| 11/10/2026 | 7:47:48 PM | sell | $9.99 | $2.56 | 0.004886 | 0.001252 | 3.9 | 0xb4...cd45 | |
| 11/10/2026 | 7:41:04 PM | sell | $61.26 | $2.57 | 0.02978 | 0.001253 | 23.76 | 0x1e...0b73 | |
| 11/10/2026 | 7:22:02 PM | sell | $50.44 | $2.58 | 0.02453 | 0.001255 | 19.53 | 0x13...253b | |
| 11/10/2026 | 7:14:37 PM | sell | $50.4 | $2.58 | 0.0245 | 0.001257 | 19.48 | 0x6e...9879 | |
| 11/10/2026 | 7:14:23 PM | sell | $50.37 | $2.59 | 0.02449 | 0.001259 | 19.44 | 0x3c...ad6b | |
| 11/10/2026 | 6:03:36 PM | buy | $9.99 | $2.6 | 0.004873 | 0.001268 | 3.84 | 0x7d...88f8 | |
| 11/10/2026 | 5:58:34 PM | buy | $9.99 | $2.59 | 0.004878 | 0.001267 | 3.84 | 0x85...9671 | |
| 11/10/2026 | 5:08:59 PM | sell | $6.22 | $2.56 | 0.00305 | 0.00126 | 2.42 | 0x42...1e7d | |
| 11/10/2026 | 5:07:39 PM | sell | $3.93 | $2.57 | 0.001927 | 0.00126 | 1.52 | 0xc7...85e5 | |
| 11/10/2026 | 4:55:20 PM | sell | $4.07 | $2.57 | 0.001994 | 0.00126 | 1.58 | 0x46...faad | |
| 11/10/2026 | 4:44:46 PM | sell | $1.03 | $2.59 | 0.0005042 | 0.00126 | 0.4 | 0xb5...7175 | |
| 11/10/2026 | 4:19:20 PM | buy | $9.99 | $2.61 | 0.004853 | 0.001267 | 3.82 | 0x78...47e4 | |
| 11/10/2026 | 4:16:46 PM | buy | $16.41 | $2.6 | 0.00798 | 0.001267 | 6.29 | 0x31...7990 | |
| 11/10/2026 | 4:15:58 PM | buy | $9.99 | $2.6 | 0.00486 | 0.001266 | 3.83 | 0x73...c382 | |
| 11/10/2026 | 4:14:38 PM | buy | $11.73 | $2.6 | 0.005715 | 0.001266 | 4.51 | 0x44...4616 | |
| 11/10/2026 | 4:06:41 PM | buy | $9.8 | $2.6 | 0.004773 | 0.001266 | 3.77 | 0x85...8633 |