WhatToFarm
/
Get started
12 Swap

Info about Metis-WETH pair

Price USD
$2.76
Price
0.001207 WETH
TVL
$143,466.76
MKT CAP
$17.9M
5m
0%
1h
1.31%
4h
0.02%
24h
1.15%
Share
TXNS
93
Buys
46
Sells
47
Volume
4K
Telegram price alerts
Pair:
0x59051B5F5172b69E66869048Dc69D35dB0B3610d
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
WETH:
0x420000000000000000000000000000000000000A
Pooled Metis:
25,978.88
Pooled WETH:
$31.3

Metis/WETH price stats on Metis

As of November 3, 2026, the current price of Metis token on DEX Unknown DEX is $2.76. Metis price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $4,257.50. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $17,889,801.09. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $143,466.76. The Metis/WETH trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $143,466.76.

The total transactions of Metis/WETH is 93 in the last 24 hours, 46 of which are buy transactions, and 47 are sales transactions.

Metis/WETH pool has a trading volume of $4,257.50 in the last 24 hours.

The exchange rate of 1 Metis to WETH is 0.001207, captured at 9:41 PM UTC.

The price of converting 1 Metis to USD is $2.76 today.

Metis-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/20269:20:16 PMbuy$49.9$2.760.021770.00120718.03
0x322...eEf3
0x09...444a
11/03/20269:14:34 PMbuy$49.92$2.760.021780.00120618.06
0x322...eEf3
0xd7...737b
11/03/20269:10:24 PMbuy$49.98$2.750.021810.00120418.11
0x322...eEf3
0x9c...4158
11/03/20269:07:33 PMbuy$49.96$2.750.02180.00120218.12
0x322...eEf3
0x32...c21b
11/03/20269:07:21 PMbuy$49.97$2.750.021810.00120118.15
0x322...eEf3
0x5f...2329
11/03/20269:06:39 PMbuy$50.01$2.740.021820.00119918.19
0x322...eEf3
0x77...9e86
11/03/20268:37:09 PMsell$50.15$2.730.021890.00119218.36
0x322...eEf3
0x25...f8f7
11/03/20267:58:34 PMsell$77.73$2.730.033920.00119428.4
0x581...91fC
0x96...2f51
11/03/20267:45:06 PMsell$50.09$2.740.021860.00119618.27
0x322...eEf3
0xfd...528a
11/03/20267:10:09 PMbuy$50.12$2.760.021840.00120318.14
0x322...eEf3
0x77...e019
11/03/20267:09:17 PMbuy$50.11$2.750.021820.00120218.15
0x322...eEf3
0xee...e0cc
11/03/20267:01:21 PMbuy$50.11$2.750.021820.001218.18
0x322...eEf3
0x0b...6e13
11/03/20267:00:33 PMbuy$50.07$2.750.02180.00119818.19
0x322...eEf3
0xcf...bf44
11/03/20266:57:01 PMbuy$100.11$2.740.04360.00119636.45
0x322...eEf3
0x8b...3495
11/03/20266:37:29 PMsell$100.2$2.740.043490.0011936.53
0x322...eEf3
0x0f...b102
11/03/20266:27:07 PMsell$50.21$2.740.02180.00119318.27
0x322...eEf3
0xf4...d1d7
11/03/20266:25:41 PMbuy$0.06556$2.760.000028460.0012010.02369
0xCa5...BF95
0xe2...a762
11/03/20266:25:25 PMsell$50.2$2.750.021790.00119418.24
0x322...eEf3
0xbb...b765
11/03/20265:16:51 PMsell$21.15$2.750.0091860.0011967.68
0x229...bfac
0xea...a772
11/03/20265:06:59 PMbuy$100.2$2.760.043530.00120136.22
0x322...eEf3
0x31...e8e5