- WhatToFarm
- Metis
- Unknown DEX
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 23,393.18
- Pooled WETH:
- $34.65
Metis/WETH price stats on Metis
As of October 25, 2026, the current price of Metis token on DEX Unknown DEX is $3.51. Metis price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $7,210.31. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $22,745,999.52. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $164,103.46. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $164,103.46.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 124 in the last 24 hours, 55 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $7,210.31 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.001485, captured at 6:40 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.51 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 4:55:47 PM | buy | $38.98 | $3.51 | 0.01646 | 0.001485 | 11.08 | 0xd7...4249 | |
| 10/25/2026 | 4:44:13 PM | buy | $14.33 | $3.5 | 0.006061 | 0.001484 | 4.08 | 0x0d...d697 | |
| 10/25/2026 | 4:43:39 PM | buy | $28.04 | $3.5 | 0.01185 | 0.001483 | 7.99 | 0xfe...39ef | |
| 10/25/2026 | 4:42:01 PM | buy | $41.84 | $3.5 | 0.01769 | 0.001482 | 11.93 | 0xa3...7808 | |
| 10/25/2026 | 4:41:07 PM | buy | $10.01 | $3.5 | 0.004235 | 0.001481 | 2.85 | 0x72...6d08 | |
| 10/25/2026 | 4:40:03 PM | buy | $10.01 | $3.5 | 0.004234 | 0.00148 | 2.85 | 0x59...2dc2 | |
| 10/25/2026 | 4:38:35 PM | buy | $100.79 | $3.49 | 0.04262 | 0.001478 | 28.82 | 0xe0...8dc7 | |
| 10/25/2026 | 4:38:00 PM | buy | $33.92 | $3.49 | 0.01434 | 0.001476 | 9.71 | 0x12...64d7 | |
| 10/25/2026 | 4:18:42 PM | sell | $77.04 | $3.45 | 0.03277 | 0.001468 | 22.31 | 0xcf...1ca7 | |
| 10/25/2026 | 3:40:13 PM | buy | $31.82 | $3.47 | 0.01353 | 0.001478 | 9.15 | 0xa5...66d6 | |
| 10/25/2026 | 3:39:09 PM | buy | $35.61 | $3.47 | 0.01515 | 0.001476 | 10.25 | 0x2c...2a22 | |
| 10/25/2026 | 3:37:07 PM | buy | $9.97 | $3.46 | 0.004241 | 0.001476 | 2.87 | 0x45...acf9 | |
| 10/25/2026 | 3:30:23 PM | buy | $157.68 | $3.48 | 0.06666 | 0.001473 | 45.25 | 0x7d...96b5 | |
| 10/25/2026 | 3:30:03 PM | buy | $39.42 | $3.47 | 0.01666 | 0.001469 | 11.34 | 0x90...400b | |
| 10/25/2026 | 1:57:32 PM | sell | $78.96 | $3.43 | 0.03357 | 0.001461 | 22.97 | 0x4e...3385 | |
| 10/25/2026 | 12:10:48 PM | sell | $4.13 | $3.44 | 0.001755 | 0.001462 | 1.2 | 0xf1...ec31 | |
| 10/25/2026 | 11:46:17 AM | sell | $78.31 | $3.44 | 0.03328 | 0.001464 | 22.73 | 0x5b...f504 | |
| 10/25/2026 | 11:15:29 AM | sell | $10.12 | $3.45 | 0.004296 | 0.001465 | 2.93 | 0x23...2be6 | |
| 10/25/2026 | 11:12:33 AM | sell | $50.19 | $3.45 | 0.0213 | 0.001467 | 14.52 | 0x96...fa8c | |
| 10/25/2026 | 11:10:25 AM | sell | $10.13 | $3.45 | 0.004303 | 0.001468 | 2.93 | 0x18...0c11 |