Info about Metis-WETH pair
- Pooled Metis:
- 21,910.89
- Pooled WETH:
- $37.04
Metis/WETH price stats on Metis
As of May 8, 2026, the current price of Metis token on DEX Unknown DEX is $3.87. Metis price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $17,293.65. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $25,227,920.80. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $169,428.22. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $169,428.22.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 242 in the last 24 hours, 129 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $17,293.65 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.001694, captured at 2:21 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.87 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 2:09:38 PM | buy | $50.14 | $3.87 | 0.02192 | 0.001694 | 12.93 | 0xa8...f6a4 | |
| 05/08/2026 | 1:50:13 PM | buy | $50.26 | $3.87 | 0.02197 | 0.001692 | 12.98 | 0xbf...acb1 | |
| 05/08/2026 | 1:22:18 PM | buy | $50.27 | $3.87 | 0.02193 | 0.00169 | 12.97 | 0x93...5174 | |
| 05/08/2026 | 1:18:46 PM | buy | $50.28 | $3.87 | 0.02194 | 0.001688 | 12.99 | 0xdc...60d0 | |
| 05/08/2026 | 1:17:48 PM | buy | $50.27 | $3.86 | 0.02193 | 0.001686 | 13 | 0xce...a4e7 | |
| 05/08/2026 | 1:13:34 PM | sell | $74.41 | $3.84 | 0.03246 | 0.001677 | 19.35 | 0x5f...5ca3 | |
| 05/08/2026 | 1:07:02 PM | sell | $74.54 | $3.85 | 0.03252 | 0.00168 | 19.35 | 0x4f...6fb3 | |
| 05/08/2026 | 1:04:18 PM | sell | $75.02 | $3.87 | 0.03258 | 0.001683 | 19.35 | 0x70...9b80 | |
| 05/08/2026 | 12:50:44 PM | sell | $150.43 | $3.88 | 0.06534 | 0.001687 | 38.71 | 0x39...dd98 | |
| 05/08/2026 | 12:39:35 PM | buy | $302.61 | $3.9 | 0.1314 | 0.001694 | 77.55 | 0xb2...ce6f | |
| 05/08/2026 | 12:39:15 PM | buy | $50.24 | $3.88 | 0.02182 | 0.001687 | 12.93 | 0xe5...26c7 | |
| 05/08/2026 | 12:38:41 PM | buy | $50.25 | $3.88 | 0.02182 | 0.001685 | 12.94 | 0x52...fe62 | |
| 05/08/2026 | 12:20:43 PM | sell | $75.12 | $3.85 | 0.03262 | 0.001676 | 19.46 | 0x2c...0c36 | |
| 05/08/2026 | 11:55:44 AM | buy | $100.35 | $3.88 | 0.04358 | 0.001685 | 25.85 | 0x16...9fe7 | |
| 05/08/2026 | 11:39:40 AM | buy | $64.27 | $3.87 | 0.02791 | 0.001682 | 16.59 | 0x8b...2156 | |
| 05/08/2026 | 11:02:33 AM | sell | $50.21 | $3.83 | 0.02186 | 0.001672 | 13.07 | 0x5c...d18a | |
| 05/08/2026 | 11:01:11 AM | sell | $75.07 | $3.85 | 0.03269 | 0.001678 | 19.47 | 0xab...3d08 | |
| 05/08/2026 | 11:01:11 AM | sell | $100.22 | $3.84 | 0.04364 | 0.001675 | 26.05 | 0xc6...6d4d | |
| 05/08/2026 | 10:55:55 AM | buy | $100.29 | $3.87 | 0.04369 | 0.001688 | 25.88 | 0x5a...9e91 | |
| 05/08/2026 | 10:52:47 AM | buy | $100.21 | $3.86 | 0.04366 | 0.001684 | 25.92 | 0xc0...c877 |