- WhatToFarm
- Metis
- Unknown DEX
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 23,030.16
- Pooled WETH:
- $35.92
Metis/WETH price stats on Metis
As of July 9, 2026, the current price of Metis token on DEX Unknown DEX is $2.72. Metis price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $5,151.38. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $17,709,009.57. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $125,992.57. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $125,992.57.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 94 in the last 24 hours, 58 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $5,151.38 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.001556, captured at 4:47 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.72 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 4:30:38 AM | sell | $50.65 | $2.72 | 0.02888 | 0.001556 | 18.55 | 0xd0...ae31 | |
| 07/09/2026 | 3:34:50 AM | buy | $50.59 | $2.74 | 0.02885 | 0.001566 | 18.42 | 0x51...d4f5 | |
| 07/09/2026 | 3:30:26 AM | sell | $50.71 | $2.72 | 0.02892 | 0.001556 | 18.58 | 0xce...1689 | |
| 07/09/2026 | 2:42:05 AM | sell | $101.66 | $2.73 | 0.05797 | 0.00156 | 37.15 | 0x9f...5f62 | |
| 07/09/2026 | 2:27:15 AM | buy | $50.88 | $2.77 | 0.02881 | 0.001571 | 18.34 | 0xa1...f6ee | |
| 07/09/2026 | 2:17:31 AM | sell | $101.9 | $2.76 | 0.05769 | 0.001562 | 36.91 | 0x60...c1c6 | |
| 07/09/2026 | 1:56:18 AM | buy | $50.96 | $2.77 | 0.02885 | 0.001573 | 18.33 | 0x85...6098 | |
| 07/09/2026 | 1:51:26 AM | sell | $102.03 | $2.76 | 0.05777 | 0.001565 | 36.9 | 0x11...300d | |
| 07/09/2026 | 1:36:50 AM | buy | $50.68 | $2.78 | 0.02869 | 0.001576 | 18.2 | 0xc0...8eeb | |
| 07/09/2026 | 1:35:00 AM | buy | $50.7 | $2.77 | 0.02871 | 0.001573 | 18.24 | 0xec...ffc2 | |
| 07/09/2026 | 1:34:40 AM | buy | $50.67 | $2.77 | 0.02869 | 0.001571 | 18.26 | 0x41...949d | |
| 07/09/2026 | 1:33:54 AM | sell | $202.94 | $2.76 | 0.1149 | 0.001565 | 73.4 | 0xa5...88a3 | |
| 07/09/2026 | 1:31:02 AM | buy | $50.59 | $2.78 | 0.02864 | 0.001578 | 18.14 | 0x72...1263 | |
| 07/09/2026 | 1:28:16 AM | buy | $50.52 | $2.78 | 0.0286 | 0.001576 | 18.14 | 0x01...53fa | |
| 07/09/2026 | 1:26:52 AM | buy | $50.58 | $2.77 | 0.02864 | 0.001573 | 18.2 | 0xf6...1435 | |
| 07/09/2026 | 1:26:14 AM | buy | $50.6 | $2.77 | 0.02865 | 0.001571 | 18.23 | 0x1c...1fd8 | |
| 07/09/2026 | 1:25:44 AM | sell | $101.2 | $2.76 | 0.0573 | 0.001563 | 36.66 | 0x59...11b5 | |
| 07/09/2026 | 1:25:22 AM | buy | $101.04 | $2.77 | 0.05721 | 0.001572 | 36.38 | 0x42...d2ec | |
| 07/09/2026 | 1:18:13 AM | buy | $50.49 | $2.77 | 0.02859 | 0.001568 | 18.22 | 0xe2...ff22 | |
| 07/09/2026 | 1:12:51 AM | buy | $50.51 | $2.76 | 0.0286 | 0.001566 | 18.26 | 0x51...d929 |