Info about Metis-WETH pair
- Pooled Metis:
- 21,165.25
- Pooled WETH:
- $36.43
Metis/WETH price stats on Metis
As of January 1, 2026, the current price of Metis token on DEX Unknown DEX is $6.05. Metis price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $15,709.75. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $39,313,924.90. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $256,757.12. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $256,757.12.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 109 in the last 24 hours, 70 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $15,709.75 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.001717, captured at 9:56 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $6.05 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 9:47:58 PM | sell | $59.02 | $6.05 | 0.01675 | 0.001717 | 9.75 | 0x5d...b3f3 | |
| 01/01/2026 | 9:17:21 PM | sell | $117.92 | $6.05 | 0.03346 | 0.001719 | 19.46 | 0xce...07f8 | |
| 01/01/2026 | 9:04:35 PM | sell | $118.1 | $6.06 | 0.03351 | 0.001722 | 19.45 | 0x92...7197 | |
| 01/01/2026 | 8:45:03 PM | buy | $545.38 | $6.08 | 0.1547 | 0.001727 | 89.61 | 0xa6...2579 | |
| 01/01/2026 | 8:45:03 PM | buy | $137.55 | $6.05 | 0.03903 | 0.001718 | 22.72 | 0x86...df67 | |
| 01/01/2026 | 8:44:53 PM | sell | $845.6 | $6.05 | 0.2399 | 0.001717 | 139.75 | 0x8f...be6a | |
| 01/01/2026 | 8:20:20 PM | sell | $235.74 | $6.1 | 0.0669 | 0.001731 | 38.63 | 0xe9...1555 | |
| 01/01/2026 | 7:58:38 PM | buy | $117.67 | $6.14 | 0.03339 | 0.001743 | 19.15 | 0x9a...5f71 | |
| 01/01/2026 | 7:55:48 PM | buy | $117.61 | $6.13 | 0.03337 | 0.00174 | 19.17 | 0x0e...ec6e | |
| 01/01/2026 | 7:21:31 PM | buy | $235.9 | $6.11 | 0.06695 | 0.001735 | 38.56 | 0x30...4dc5 | |
| 01/01/2026 | 7:14:21 PM | buy | $58.97 | $6.1 | 0.01673 | 0.001731 | 9.66 | 0xc4...a081 | |
| 01/01/2026 | 7:11:07 PM | buy | $58.94 | $6.09 | 0.01673 | 0.00173 | 9.66 | 0xef...f74a | |
| 01/01/2026 | 6:54:47 PM | buy | $58.94 | $6.09 | 0.01672 | 0.001728 | 9.67 | 0xe1...c70b | |
| 01/01/2026 | 6:49:25 PM | buy | $117.8 | $6.08 | 0.03343 | 0.001726 | 19.36 | 0x5e...5d21 | |
| 01/01/2026 | 6:42:54 PM | buy | $58.95 | $6.07 | 0.01673 | 0.001723 | 9.7 | 0x8e...46c5 | |
| 01/01/2026 | 6:42:40 PM | sell | $266.1 | $6.04 | 0.07552 | 0.001716 | 44 | 0x3a...aaca | |
| 01/01/2026 | 6:35:40 PM | buy | $58.94 | $6.09 | 0.01672 | 0.001729 | 9.67 | 0xfc...c143 | |
| 01/01/2026 | 6:33:32 PM | buy | $117.96 | $6.08 | 0.03347 | 0.001727 | 19.38 | 0x03...b215 | |
| 01/01/2026 | 6:28:04 PM | buy | $10.02 | $6.07 | 0.002846 | 0.001725 | 1.64 | 0x93...e913 | |
| 01/01/2026 | 6:27:40 PM | sell | $315.34 | $6.05 | 0.08949 | 0.001719 | 52.05 | 0xc1...b37a |