- WhatToFarm
- Metis
- Unknown DEX
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 21,489.11
- Pooled WETH:
- $38.25
Metis/WETH price stats on Metis
As of June 16, 2026, the current price of Metis token on DEX Unknown DEX is $3.16. Metis price is up 2.70% in the last 24 hours. The trading history for the last 24 hours contains 283 trades with trading volume of $13,605.64. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $20,556,180.79. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $135,574.00. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $135,574.00.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 283 in the last 24 hours, 156 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $13,605.64 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.001785, captured at 6:40 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.16 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 6:31:52 AM | buy | $10.29 | $3.16 | 0.005811 | 0.001785 | 3.25 | 0x72...1efa | |
| 06/16/2026 | 6:29:24 AM | buy | $10.3 | $3.16 | 0.005816 | 0.001784 | 3.25 | 0x34...dcd0 | |
| 06/16/2026 | 6:28:42 AM | buy | $10.29 | $3.15 | 0.005815 | 0.001784 | 3.25 | 0xd7...744f | |
| 06/16/2026 | 6:28:10 AM | buy | $10.3 | $3.15 | 0.005817 | 0.001783 | 3.26 | 0xaa...a492 | |
| 06/16/2026 | 6:27:20 AM | buy | $10.3 | $3.15 | 0.005817 | 0.001783 | 3.26 | 0x15...2b5d | |
| 06/16/2026 | 6:26:06 AM | buy | $10.31 | $3.15 | 0.005822 | 0.001782 | 3.26 | 0xf9...962e | |
| 06/16/2026 | 6:25:24 AM | buy | $10.31 | $3.15 | 0.005822 | 0.001782 | 3.26 | 0x16...0c4c | |
| 06/16/2026 | 6:24:30 AM | buy | $10.3 | $3.15 | 0.00582 | 0.001781 | 3.26 | 0xd6...3fe9 | |
| 06/16/2026 | 6:23:52 AM | buy | $10.3 | $3.15 | 0.005816 | 0.00178 | 3.26 | 0x23...2121 | |
| 06/16/2026 | 6:22:58 AM | buy | $10.29 | $3.15 | 0.005814 | 0.00178 | 3.26 | 0x15...bc18 | |
| 06/16/2026 | 6:22:40 AM | buy | $10.29 | $3.15 | 0.005814 | 0.001779 | 3.26 | 0x00...60ca | |
| 06/16/2026 | 6:21:44 AM | buy | $10.29 | $3.15 | 0.005811 | 0.001779 | 3.26 | 0x60...f335 | |
| 06/16/2026 | 6:21:02 AM | buy | $10.29 | $3.15 | 0.005811 | 0.001778 | 3.26 | 0x24...2cda | |
| 06/16/2026 | 6:19:22 AM | buy | $10.29 | $3.14 | 0.005816 | 0.001778 | 3.27 | 0x1b...0822 | |
| 06/16/2026 | 6:18:16 AM | buy | $10.29 | $3.14 | 0.005819 | 0.001777 | 3.27 | 0xf2...6abf | |
| 06/16/2026 | 6:13:14 AM | buy | $10.3 | $3.14 | 0.00582 | 0.001777 | 3.27 | 0x88...186f | |
| 06/16/2026 | 6:12:18 AM | buy | $10.3 | $3.14 | 0.00582 | 0.001776 | 3.27 | 0xd6...c9bc | |
| 06/16/2026 | 6:00:56 AM | buy | $10.31 | $3.14 | 0.005826 | 0.001776 | 3.28 | 0x59...cb1a | |
| 06/16/2026 | 5:59:12 AM | buy | $10.31 | $3.14 | 0.00583 | 0.001775 | 3.28 | 0x2c...f6d7 | |
| 06/16/2026 | 5:58:24 AM | buy | $10.31 | $3.14 | 0.005829 | 0.001775 | 3.28 | 0x9e...b4ff |