WhatToFarm
/
Get started
12 Swap

Info about Metis-WETH pair

Price USD
$2.85
Price
0.001594 WETH
TVL
$130,143.44
MKT CAP
$18.5M
5m
0%
1h
-0.05%
4h
-0.85%
24h
0.64%
Share
TXNS
89
Buys
43
Sells
46
Volume
6K
Telegram price alerts
Pair:
0x59051B5F5172b69E66869048Dc69D35dB0B3610d
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
WETH:
0x420000000000000000000000000000000000000A
Pooled Metis:
22,740.87
Pooled WETH:
$36.36

Metis/WETH price stats on Metis

As of July 7, 2026, the current price of Metis token on DEX Unknown DEX is $2.85. Metis price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $5,787.89. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $18,510,741.29. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $130,143.45. The Metis/WETH trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $130,143.45.

The total transactions of Metis/WETH is 89 in the last 24 hours, 43 of which are buy transactions, and 46 are sales transactions.

Metis/WETH pool has a trading volume of $5,787.89 in the last 24 hours.

The exchange rate of 1 Metis to WETH is 0.001594, captured at 3:08 AM UTC.

The price of converting 1 Metis to USD is $2.85 today.

Metis-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/07/20262:55:33 AMsell$8.21$2.850.0045910.0015942.88
0xA2c...d4E4
0xc4...1d9c
07/07/20262:55:23 AMbuy$50.33$2.860.028120.00160217.54
0x322...eEf3
0xb7...050f
07/07/20262:52:47 AMbuy$50.37$2.860.028130.001617.57
0x322...eEf3
0xfe...49a5
07/07/20262:49:39 AMbuy$50.38$2.860.028080.00159717.57
0x322...eEf3
0x2b...b844
07/07/20262:47:19 AMbuy$50.29$2.860.028040.00159517.57
0x322...eEf3
0x4a...a526
07/07/20262:41:43 AMbuy$50.31$2.850.028040.00159317.6
0x322...eEf3
0xd5...ec66
07/07/20262:41:19 AMbuy$100.6$2.850.056080.00158935.28
0x322...eEf3
0xba...abc8
07/07/20262:11:09 AMbuy$201.49$2.850.11160.00158270.58
0x322...eEf3
0x05...2b6f
07/07/20261:10:05 AMsell$50.32$2.830.027880.00156817.77
0x322...eEf3
0xfe...be13
07/07/20261:02:39 AMsell$100.81$2.840.055690.00157235.42
0x322...eEf3
0x5a...553b
07/07/202612:37:49 AMbuy$50.18$2.860.027720.00158317.51
0x322...eEf3
0xef...a269
07/07/202612:15:18 AMbuy$68.42$2.860.03780.0015823.92
0x581...91fC
0x50...a463
07/06/202611:56:46 PMbuy$34.17$2.850.018880.00157711.96
0x581...91fC
0x33...c715
07/06/202611:55:08 PMbuy$68.29$2.850.037660.00157523.9
0x581...91fC
0x28...fa5d
07/06/202611:53:10 PMsell$50.69$2.850.027790.00156517.75
0x322...eEf3
0x9b...9aa6
07/06/202611:52:18 PMsell$101.64$2.860.055720.00156935.51
0x322...eEf3
0x5a...8328
07/06/202611:17:19 PMsell$50.57$2.860.027720.00157217.62
0x322...eEf3
0x80...126d
07/06/202611:16:15 PMsell$68.73$2.870.037680.00157523.91
0x581...91fC
0xfe...cf58
07/06/202611:05:27 PMsell$10.03$2.870.0055030.0015773.48
0xAe7...946B
0x47...0949
07/06/202610:34:42 PMbuy$100.87$2.890.05530.00158434.89
0x322...eEf3
0xaf...baae