- WhatToFarm
- Metis
- Unknown DEX
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 23,929.37
- Pooled WETH:
- $34.7
Metis/WETH price stats on Metis
As of July 23, 2026, the current price of Metis token on DEX Unknown DEX is $2.76. Metis price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $1,444.76. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $17,956,926.25. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $132,167.30. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $132,167.30.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 28 in the last 24 hours, 16 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $1,444.76 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.001453, captured at 3:22 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.76 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 3:05:44 PM | buy | $50.31 | $2.76 | 0.02641 | 0.001453 | 18.17 | 0x91...96ac | |
| 07/23/2026 | 2:42:55 PM | buy | $50.24 | $2.77 | 0.02631 | 0.001451 | 18.12 | 0x6a...1116 | |
| 07/23/2026 | 2:17:55 PM | buy | $50.24 | $2.76 | 0.02631 | 0.001448 | 18.15 | 0x1e...0f82 | |
| 07/23/2026 | 12:48:23 PM | buy | $50.33 | $2.76 | 0.02636 | 0.001446 | 18.22 | 0xf3...c5b0 | |
| 07/23/2026 | 12:33:19 PM | buy | $50.49 | $2.79 | 0.02609 | 0.001444 | 18.06 | 0x04...b6c1 | |
| 07/23/2026 | 11:12:25 AM | buy | $50.2 | $2.79 | 0.02594 | 0.001442 | 17.98 | 0x83...277b | |
| 07/23/2026 | 9:59:22 AM | buy | $50.3 | $2.78 | 0.02599 | 0.00144 | 18.04 | 0x62...0c96 | |
| 07/23/2026 | 9:51:14 AM | buy | $50.19 | $2.78 | 0.02594 | 0.001438 | 18.03 | 0x4d...ff42 | |
| 07/23/2026 | 9:30:01 AM | sell | $50.19 | $2.76 | 0.02593 | 0.001429 | 18.14 | 0xd8...4009 | |
| 07/23/2026 | 8:56:59 AM | sell | $134.32 | $2.77 | 0.06943 | 0.001433 | 48.43 | 0x6a...915c | |
| 07/23/2026 | 8:45:26 AM | sell | $10.01 | $2.77 | 0.005174 | 0.001436 | 3.6 | 0x83...55e0 | |
| 07/23/2026 | 7:03:28 AM | buy | $33.42 | $2.78 | 0.01733 | 0.001444 | 11.99 | 0x99...a77c | |
| 07/23/2026 | 6:52:54 AM | buy | $50.1 | $2.78 | 0.02597 | 0.001442 | 18 | 0xb0...e749 | |
| 07/23/2026 | 4:25:59 AM | buy | $50.07 | $2.77 | 0.02596 | 0.00144 | 18.02 | 0x25...d59c | |
| 07/23/2026 | 12:26:27 AM | sell | $67.41 | $2.78 | 0.03468 | 0.001432 | 24.21 | 0xef...8996 | |
| 07/23/2026 | 12:06:05 AM | sell | $10.01 | $2.78 | 0.005156 | 0.001434 | 3.59 | 0x37...1c5a | |
| 07/22/2026 | 11:07:58 PM | sell | $10 | $2.78 | 0.00515 | 0.001434 | 3.59 | 0x9f...5eee | |
| 07/22/2026 | 10:00:23 PM | sell | $67.44 | $2.78 | 0.03472 | 0.001436 | 24.17 | 0x69...0c5b | |
| 07/22/2026 | 9:52:41 PM | sell | $13.25 | $2.79 | 0.006828 | 0.001437 | 4.74 | 0xc8...292e | |
| 07/22/2026 | 9:50:07 PM | sell | $9.99 | $2.79 | 0.005152 | 0.001438 | 3.58 | 0xc5...7ad7 |