- WhatToFarm
- Metis
- Unknown DEX
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 22,646.99
- Pooled WETH:
- $36.1
Metis/WETH price stats on Metis
As of May 31, 2026, the current price of Metis token on DEX Unknown DEX is $3.22. Metis price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $5,901.42. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $20,985,714.24. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $146,529.03. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $146,529.03.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 87 in the last 24 hours, 52 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $5,901.42 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.00159, captured at 12:52 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.22 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 11:48:59 AM | sell | $50.22 | $3.22 | 0.02474 | 0.00159 | 15.56 | 0xd6...9706 | |
| 05/31/2026 | 10:43:26 AM | buy | $50.27 | $3.24 | 0.02477 | 0.0016 | 15.48 | 0xc4...96cd | |
| 05/31/2026 | 10:38:10 AM | buy | $50.27 | $3.24 | 0.02477 | 0.001597 | 15.5 | 0x6a...df02 | |
| 05/31/2026 | 10:36:28 AM | buy | $50.27 | $3.23 | 0.02477 | 0.001595 | 15.52 | 0xb8...6db6 | |
| 05/31/2026 | 9:58:11 AM | sell | $50.35 | $3.22 | 0.02475 | 0.001586 | 15.6 | 0x52...b74e | |
| 05/31/2026 | 9:56:25 AM | sell | $100.45 | $3.23 | 0.04938 | 0.001589 | 31.07 | 0xc7...8d2d | |
| 05/31/2026 | 9:56:11 AM | sell | $50.82 | $3.23 | 0.02498 | 0.001592 | 15.68 | 0x6d...dfed | |
| 05/31/2026 | 9:33:46 AM | buy | $100.32 | $3.25 | 0.04932 | 0.001601 | 30.8 | 0xc0...cef1 | |
| 05/31/2026 | 9:31:14 AM | buy | $67.27 | $3.25 | 0.03305 | 0.001597 | 20.69 | 0xfb...d6ac | |
| 05/31/2026 | 9:25:06 AM | buy | $100.46 | $3.24 | 0.04933 | 0.001593 | 30.95 | 0xc1...822b | |
| 05/31/2026 | 9:25:04 AM | buy | $50.52 | $3.25 | 0.02466 | 0.00159 | 15.5 | 0x9d...191a | |
| 05/31/2026 | 9:18:30 AM | sell | $13.04 | $3.21 | 0.006415 | 0.00158 | 4.05 | 0xca...7f9f | |
| 05/31/2026 | 9:18:30 AM | sell | $13.11 | $3.21 | 0.006445 | 0.001581 | 4.07 | 0xca...7f9f | |
| 05/31/2026 | 9:18:30 AM | sell | $6.53 | $3.21 | 0.003211 | 0.00158 | 2.03 | 0xca...7f9f | |
| 05/31/2026 | 9:04:14 AM | buy | $50.2 | $3.23 | 0.02468 | 0.001589 | 15.52 | 0x7b...3c37 | |
| 05/31/2026 | 9:00:56 AM | buy | $50.15 | $3.22 | 0.02465 | 0.001587 | 15.52 | 0x4e...be14 | |
| 05/31/2026 | 8:52:06 AM | sell | $50.27 | $3.21 | 0.02471 | 0.001578 | 15.66 | 0x90...72cd | |
| 05/31/2026 | 8:42:17 AM | sell | $50.32 | $3.21 | 0.02474 | 0.00158 | 15.65 | 0x17...4229 | |
| 05/31/2026 | 7:45:24 AM | sell | $50.31 | $3.21 | 0.02473 | 0.001582 | 15.62 | 0xf4...cec5 | |
| 05/31/2026 | 7:43:04 AM | sell | $50.33 | $3.22 | 0.02473 | 0.001584 | 15.6 | 0x3d...4f90 |