WhatToFarm
/
Get started
12 Swap

Info about Metis-WETH pair

Price USD
$3.15
Price
0.001576 WETH
TVL
$143,864.69
MKT CAP
$20.5M
5m
0%
1h
0.35%
4h
-1.09%
24h
-2.58%
Share
TXNS
87
Buys
42
Sells
45
Volume
5K
Telegram price alerts
Pair:
0x59051B5F5172b69E66869048Dc69D35dB0B3610d
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
WETH:
0x420000000000000000000000000000000000000A
Pooled Metis:
22,744.2
Pooled WETH:
$35.95

Metis/WETH price stats on Metis

As of June 1, 2026, the current price of Metis token on DEX Unknown DEX is $3.15. Metis price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $4,687.26. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $20,511,132.22. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $143,864.69. The Metis/WETH trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $143,864.69.

The total transactions of Metis/WETH is 87 in the last 24 hours, 42 of which are buy transactions, and 45 are sales transactions.

Metis/WETH pool has a trading volume of $4,687.26 in the last 24 hours.

The exchange rate of 1 Metis to WETH is 0.001576, captured at 10:26 AM UTC.

The price of converting 1 Metis to USD is $3.15 today.

Metis-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/01/202610:14:26 AMsell$33.07$3.150.016530.00157610.48
0xd32...292f
0xec...98c8
06/01/20269:29:35 AMsell$50.11$3.130.02520.00157815.96
0x322...eEf3
0xae...ec65
06/01/20269:20:05 AMsell$50.06$3.140.025170.0015815.92
0x322...eEf3
0xf5...3f81
06/01/20268:44:02 AMsell$50.3$3.140.025290.00158315.98
0x322...eEf3
0xff...14a9
06/01/20268:28:29 AMsell$100.79$3.150.050630.00158631.91
0x322...eEf3
0xd3...6ebb
06/01/20268:20:23 AMbuy$50.31$3.170.025270.00159715.82
0x322...eEf3
0x75...3960
06/01/20267:59:17 AMsell$50.44$3.160.025330.00158715.96
0x322...eEf3
0x3f...9b01
06/01/20267:55:25 AMsell$50.43$3.160.02530.00158915.91
0x322...eEf3
0xf7...a44e
06/01/20267:53:47 AMsell$50.49$3.170.025330.00159215.91
0x322...eEf3
0x89...d4e5
06/01/20267:40:20 AMbuy$50.61$3.210.02520.00160115.73
0x322...eEf3
0xbc...a02d
06/01/20267:10:18 AMbuy$50.45$3.210.025120.00159915.7
0x322...eEf3
0x8c...0052
06/01/20266:51:31 AMbuy$101$3.20.050290.00159631.51
0x322...eEf3
0x03...00c4
06/01/20266:44:31 AMsell$50.42$3.160.025220.00158515.91
0x322...eEf3
0x00...4bd3
06/01/20266:44:09 AMsell$50.44$3.170.025230.00158715.89
0x322...eEf3
0xcd...d802
06/01/20266:30:39 AMsell$50.46$3.180.025220.00158915.86
0x322...eEf3
0xc5...c02a
06/01/20266:20:47 AMsell$50.4$3.180.025160.00159215.8
0x322...eEf3
0xa3...4cde
06/01/20266:05:08 AMsell$100.74$3.190.050230.00159531.48
0x322...eEf3
0x81...4803
06/01/20265:10:59 AMsell$100.66$3.210.050110.00159931.32
0x322...eEf3
0xb5...d39e
06/01/20264:47:53 AMsell$50.28$3.220.025030.00160315.61
0x322...eEf3
0x0d...83ef
06/01/20264:47:53 AMsell$50.32$3.220.025050.00160515.6
0x322...eEf3
0x5b...c5f1