- WhatToFarm
- Metis
- Unknown DEX
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 25,035.63
- Pooled WETH:
- $32.56
Metis/WETH price stats on Metis
As of November 13, 2026, the current price of Metis token on DEX Unknown DEX is $2.55. Metis price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $5,236.97. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $16,530,415.37. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $128,462.75. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $128,462.75.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 133 in the last 24 hours, 93 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $5,236.97 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.001296, captured at 7:15 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.55 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 7:04:51 AM | sell | $1.54 | $2.55 | 0.0007849 | 0.001296 | 0.6053 | 0x86...0c64 | |
| 11/13/2026 | 7:04:29 AM | sell | $3.48 | $2.55 | 0.001764 | 0.001297 | 1.36 | 0x39...2022 | |
| 11/13/2026 | 7:04:29 AM | sell | $3.38 | $2.55 | 0.001717 | 0.001296 | 1.32 | 0x59...38c3 | |
| 11/13/2026 | 7:04:19 AM | sell | $31.14 | $2.55 | 0.01578 | 0.001297 | 12.16 | 0x04...0dc8 | |
| 11/13/2026 | 7:04:09 AM | buy | $328.57 | $2.56 | 0.1665 | 0.001299 | 128.18 | 0x5b...4ade | |
| 11/13/2026 | 7:02:03 AM | buy | $11.88 | $2.54 | 0.00603 | 0.001292 | 4.66 | 0xe7...2d05 | |
| 11/13/2026 | 6:59:39 AM | buy | $82.27 | $2.54 | 0.04164 | 0.001288 | 32.32 | 0x69...52ea | |
| 11/13/2026 | 6:59:49 AM | buy | $65.82 | $2.55 | 0.03331 | 0.001291 | 25.8 | 0x6c...e1a8 | |
| 11/13/2026 | 6:59:27 AM | buy | $11.14 | $2.54 | 0.005641 | 0.001286 | 4.38 | 0xb0...441f | |
| 11/13/2026 | 6:59:13 AM | buy | $9.99 | $2.53 | 0.005063 | 0.001285 | 3.93 | 0x84...7002 | |
| 11/13/2026 | 6:34:10 AM | buy | $51.26 | $2.53 | 0.026 | 0.001284 | 20.24 | 0x25...8e64 | |
| 11/13/2026 | 6:33:30 AM | buy | $9.99 | $2.52 | 0.005072 | 0.001283 | 3.95 | 0x9a...629f | |
| 11/13/2026 | 6:33:04 AM | buy | $9.99 | $2.52 | 0.005075 | 0.001282 | 3.95 | 0x7a...730b | |
| 11/13/2026 | 6:32:36 AM | buy | $9.99 | $2.52 | 0.005078 | 0.001282 | 3.95 | 0xb3...7792 | |
| 11/13/2026 | 6:28:48 AM | buy | $9.99 | $2.52 | 0.005083 | 0.001282 | 3.96 | 0x4c...a819 | |
| 11/13/2026 | 6:26:28 AM | buy | $9.99 | $2.51 | 0.005089 | 0.001281 | 3.97 | 0xf5...cf76 | |
| 11/13/2026 | 6:25:44 AM | buy | $10.02 | $2.51 | 0.005106 | 0.001281 | 3.98 | 0x26...2c24 | |
| 11/13/2026 | 6:12:54 AM | buy | $76.97 | $2.49 | 0.03943 | 0.001279 | 30.81 | 0x1d...e882 | |
| 11/13/2026 | 6:04:14 AM | sell | $23.1 | $2.52 | 0.01164 | 0.00127 | 9.16 | 0x89...4e47 | |
| 11/13/2026 | 6:04:04 AM | buy | $531.18 | $2.51 | 0.2677 | 0.001268 | 211.07 | 0x13...7aed |