- WhatToFarm
- Metis
- Unknown DEX
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 15,754.01
- Pooled WETH:
- $47.92
Metis/WETH price stats on Metis
As of November 7, 2025, the current price of Metis token on DEX Unknown DEX is $11.86. Metis price is up 29.39% in the last 24 hours. The trading history for the last 24 hours contains 1101 trades with trading volume of $201,177.34. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $80,737,949.31. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $374,826.24. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $374,826.24.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 1101 in the last 24 hours, 584 of which are buy transactions, and 517 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $201,177.34 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.003034, captured at 2:04 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $11.86 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 2:03:05 AM | sell | $81.9 | $11.86 | 0.02094 | 0.003034 | 6.9 | 0x03...6dd3 | |
| 11/07/2025 | 2:03:05 AM | sell | $20.21 | $11.87 | 0.005169 | 0.003035 | 1.7 | 0x22...87ae | |
| 11/07/2025 | 2:02:53 AM | buy | $454.38 | $11.91 | 0.1161 | 0.003046 | 38.13 | 0x7e...319c | |
| 11/07/2025 | 2:00:23 AM | buy | $454.38 | $11.85 | 0.1161 | 0.003032 | 38.31 | 0x4f...fc58 | |
| 11/07/2025 | 1:59:25 AM | buy | $126.65 | $11.82 | 0.03238 | 0.003022 | 10.71 | 0xfd...9289 | |
| 11/07/2025 | 1:58:33 AM | buy | $235.71 | $11.79 | 0.06027 | 0.003016 | 19.97 | 0x30...adfa | |
| 11/07/2025 | 1:58:21 AM | buy | $226.17 | $11.76 | 0.05783 | 0.003009 | 19.21 | 0x1d...74c1 | |
| 11/07/2025 | 1:54:31 AM | buy | $6.6 | $11.75 | 0.001688 | 0.003005 | 0.5619 | 0xc2...9fe4 | |
| 11/07/2025 | 1:54:09 AM | sell | $225.17 | $11.69 | 0.05757 | 0.002991 | 19.24 | 0xa8...41dc | |
| 11/07/2025 | 1:53:13 AM | buy | $12.21 | $11.78 | 0.003123 | 0.003012 | 1.03 | 0x49...40db | |
| 11/07/2025 | 1:52:41 AM | sell | $906.06 | $11.76 | 0.2316 | 0.003009 | 76.99 | 0x8f...ec7d | |
| 11/07/2025 | 1:52:07 AM | sell | $455.55 | $11.85 | 0.1164 | 0.003031 | 38.43 | 0x92...9109 | |
| 11/07/2025 | 1:51:55 AM | sell | $114.29 | $11.91 | 0.02922 | 0.003046 | 9.59 | 0x28...f3f4 | |
| 11/07/2025 | 1:51:55 AM | sell | $177.7 | $11.89 | 0.04543 | 0.003041 | 14.94 | 0x20...bfad | |
| 11/07/2025 | 1:51:31 AM | buy | $456.24 | $11.96 | 0.1166 | 0.003058 | 38.13 | 0x80...681e | |
| 11/07/2025 | 1:50:35 AM | sell | $118.69 | $11.86 | 0.03035 | 0.003035 | 10 | 0xba...895e | |
| 11/07/2025 | 1:50:35 AM | sell | $114.22 | $11.88 | 0.0292 | 0.003038 | 9.61 | 0x0b...8646 | |
| 11/07/2025 | 1:48:32 AM | buy | $6.54 | $11.94 | 0.001672 | 0.003055 | 0.5474 | 0x6a...093b | |
| 11/07/2025 | 1:48:32 AM | buy | $118.94 | $11.95 | 0.03041 | 0.003057 | 9.94 | 0x8e...fab0 | |
| 11/07/2025 | 1:48:22 AM | sell | $917.06 | $11.93 | 0.2344 | 0.003051 | 76.84 | 0x00...23f8 |