- WhatToFarm
- Metis
- Unknown DEX
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 25,291.39
- Pooled WETH:
- $32.72
Metis/WETH price stats on Metis
As of July 31, 2026, the current price of Metis token on DEX Unknown DEX is $2.45. Metis price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $1,764.74. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $15,889,358.36. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $124,365.03. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $124,365.03.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 48 in the last 24 hours, 23 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $1,764.74 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.00129, captured at 8:42 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.45 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 7:46:53 PM | sell | $10.06 | $2.45 | 0.005297 | 0.00129 | 4.1 | 0x95...e14f | |
| 07/31/2026 | 7:44:41 PM | sell | $10.06 | $2.45 | 0.005299 | 0.00129 | 4.1 | 0x91...5668 | |
| 07/31/2026 | 7:41:59 PM | sell | $10.05 | $2.45 | 0.005293 | 0.00129 | 4.1 | 0x9e...2e0a | |
| 07/31/2026 | 7:41:11 PM | sell | $16.48 | $2.45 | 0.008675 | 0.001291 | 6.71 | 0x1c...d47b | |
| 07/31/2026 | 7:34:01 PM | sell | $10.06 | $2.45 | 0.005297 | 0.001292 | 4.1 | 0x93...ba14 | |
| 07/31/2026 | 7:32:13 PM | sell | $10.05 | $2.45 | 0.005291 | 0.001292 | 4.09 | 0x14...f5cd | |
| 07/31/2026 | 7:31:53 PM | sell | $10.05 | $2.45 | 0.005293 | 0.001292 | 4.09 | 0x87...6832 | |
| 07/31/2026 | 5:36:03 PM | sell | $64.34 | $2.44 | 0.03402 | 0.001294 | 26.28 | 0x6b...ea1e | |
| 07/31/2026 | 3:04:24 PM | buy | $9.99 | $2.44 | 0.005317 | 0.001303 | 4.07 | 0xac...379e | |
| 07/31/2026 | 3:04:14 PM | buy | $9.99 | $2.44 | 0.005317 | 0.001302 | 4.08 | 0x2d...5f68 | |
| 07/31/2026 | 3:04:02 PM | buy | $9.99 | $2.44 | 0.005317 | 0.001302 | 4.08 | 0xec...e24e | |
| 07/31/2026 | 3:02:42 PM | sell | $17.09 | $2.43 | 0.009092 | 0.001294 | 7.02 | 0x8b...d4d3 | |
| 07/31/2026 | 2:59:46 PM | buy | $64.61 | $2.44 | 0.03433 | 0.001301 | 26.37 | 0x66...8333 | |
| 07/31/2026 | 2:53:04 PM | buy | $32.32 | $2.44 | 0.01716 | 0.001299 | 13.21 | 0x6f...3d9a | |
| 07/31/2026 | 2:10:23 PM | buy | $15.98 | $2.44 | 0.008475 | 0.001295 | 6.53 | 0x8f...7c63 | |
| 07/31/2026 | 2:10:41 PM | buy | $64.98 | $2.45 | 0.03436 | 0.001297 | 26.48 | 0x14...536e | |
| 07/31/2026 | 1:22:44 PM | sell | $10.01 | $2.45 | 0.005259 | 0.001288 | 4.08 | 0x36...cbd0 | |
| 07/31/2026 | 1:16:08 PM | sell | $10.01 | $2.45 | 0.005261 | 0.001288 | 4.08 | 0x34...8564 | |
| 07/31/2026 | 12:09:48 PM | sell | $9.97 | $2.44 | 0.005252 | 0.001288 | 4.07 | 0x03...5b71 | |
| 07/31/2026 | 12:09:26 PM | sell | $11.15 | $2.44 | 0.005874 | 0.001289 | 4.55 | 0x5a...59ec |