WhatToFarm
/
Get started
12 Swap

Info about Metis-WETH pair

Price USD
$3.2
Price
0.001626 WETH
TVL
$141,595.5
MKT CAP
$20.8M
5m
0%
1h
-1.02%
4h
-2.78%
24h
-0.76%
Share
TXNS
120
Buys
58
Sells
62
Volume
12K
Telegram price alerts
Pair:
0x59051B5F5172b69E66869048Dc69D35dB0B3610d
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
WETH:
0x420000000000000000000000000000000000000A
Pooled Metis:
22,021.06
Pooled WETH:
$35.9

Metis/WETH price stats on Metis

As of March 8, 2026, the current price of Metis token on DEX Unknown DEX is $3.2. Metis price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $11,528.45. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $20,806,960.84. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $141,595.51. The Metis/WETH trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $141,595.51.

The total transactions of Metis/WETH is 120 in the last 24 hours, 58 of which are buy transactions, and 62 are sales transactions.

Metis/WETH pool has a trading volume of $11,528.45 in the last 24 hours.

The exchange rate of 1 Metis to WETH is 0.001626, captured at 1:34 AM UTC.

The price of converting 1 Metis to USD is $3.2 today.

Metis-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/08/20261:31:02 AMsell$50.22$3.20.025460.00162615.65
0x322...eEf3
0x37...ff79
03/08/202612:50:33 AMsell$50.15$3.210.025430.00162815.61
0x322...eEf3
0xc0...6e5f
03/08/202612:46:49 AMsell$50.12$3.210.025410.00163115.58
0x322...eEf3
0xc6...c563
03/08/202612:36:13 AMbuy$5.33$3.240.0026940.0016421.64
0x74B...5a7d
0x87...3a03
03/08/202612:36:03 AMsell$105.61$3.230.053380.00163432.66
0x581...91fC
0xbe...c089
03/08/202612:34:29 AMsell$50.24$3.240.025390.00163815.5
0x322...eEf3
0x37...c5ea
03/07/202611:47:16 PMsell$52.6$3.240.026580.0016416.2
0x581...91fC
0xc2...dbaa
03/07/202611:22:14 PMsell$52.62$3.240.026620.00164216.2
0x581...91fC
0x58...c3d5
03/07/202611:08:04 PMbuy$50.19$3.260.02540.00165215.36
0x322...eEf3
0x6a...be8c
03/07/202610:57:05 PMsell$52.62$3.240.026630.00164316.2
0x581...91fC
0xab...0c8e
03/07/202610:36:35 PMsell$52.4$3.230.026670.00164516.2
0x581...91fC
0x52...9c5b
03/07/202610:34:03 PMsell$105.75$3.260.053450.00164932.41
0x581...91fC
0x8a...adf1
03/07/202610:22:17 PMsell$53.11$3.260.026850.00165216.24
0x581...91fC
0x42...f3e6
03/07/202610:19:53 PMsell$106.47$3.270.053820.00165632.49
0x581...91fC
0xc3...8f48
03/07/202610:02:34 PMbuy$50.2$3.290.025380.00166715.21
0x322...eEf3
0xd2...365d
03/07/20269:27:56 PMbuy$52.97$3.270.02690.00166516.15
0x581...91fC
0xae...4b86
03/07/20269:17:01 PMsell$52.96$3.250.026890.00165516.24
0x581...91fC
0xe5...b604
03/07/20268:50:19 PMsell$53.04$3.260.026930.00165716.24
0x581...91fC
0x48...7036
03/07/20268:40:26 PMsell$53.13$3.260.026980.0016616.25
0x581...91fC
0x31...7fb0
03/07/20268:37:12 PMsell$53.19$3.270.027010.00166216.24
0x581...91fC
0x37...02eb