- WhatToFarm
- Metis
- Unknown DEX
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 24,719.6
- Pooled WETH:
- $32.22
Metis/WETH price stats on Metis
As of September 25, 2026, the current price of Metis token on DEX Unknown DEX is $3.53. Metis price is up 5.37% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $15,850.70. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $22,882,353.50. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $175,257.97. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $175,257.97.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 109 in the last 24 hours, 70 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $15,850.70 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.001299, captured at 5:04 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.53 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 4:56:10 AM | sell | $12.73 | $3.53 | 0.004681 | 0.001299 | 3.6 | 0xa9...449e | |
| 09/25/2026 | 4:55:46 AM | sell | $60.61 | $3.55 | 0.02229 | 0.001306 | 17.06 | 0x9e...09d7 | |
| 09/25/2026 | 4:55:46 AM | sell | $177.55 | $3.54 | 0.06529 | 0.001302 | 50.12 | 0xa9...cdc5 | |
| 09/25/2026 | 4:55:38 AM | buy | $533.17 | $3.55 | 0.196 | 0.001307 | 150 | 0xf0...b5cd | |
| 09/25/2026 | 4:30:03 AM | sell | $5.43 | $3.51 | 0.001998 | 0.001291 | 1.54 | 0x55...1002 | |
| 09/25/2026 | 3:55:18 AM | sell | $58.07 | $3.51 | 0.02135 | 0.001292 | 16.52 | 0xb4...d0a4 | |
| 09/25/2026 | 1:15:15 AM | buy | $160.97 | $3.55 | 0.05882 | 0.001298 | 45.29 | 0xb8...6cba | |
| 09/25/2026 | 12:57:12 AM | sell | $33.81 | $3.52 | 0.01235 | 0.001289 | 9.58 | 0x58...d948 | |
| 09/25/2026 | 12:54:16 AM | sell | $43.71 | $3.53 | 0.01597 | 0.00129 | 12.38 | 0x23...31d4 | |
| 09/25/2026 | 12:15:13 AM | sell | $50.04 | $3.53 | 0.01828 | 0.001291 | 14.15 | 0x3f...2f59 | |
| 09/25/2026 | 12:15:03 AM | buy | $160.97 | $3.55 | 0.05882 | 0.001297 | 45.32 | 0x40...0428 | |
| 09/24/2026 | 11:39:16 PM | buy | $268.38 | $3.53 | 0.09803 | 0.001291 | 75.91 | 0x47...8b89 | |
| 09/24/2026 | 11:39:06 PM | sell | $712.07 | $3.52 | 0.2609 | 0.00129 | 202.23 | 0xb6...56ad | |
| 09/24/2026 | 11:22:22 PM | buy | $2.9 | $3.57 | 0.001065 | 0.001308 | 0.8139 | 0xdd...98e0 | |
| 09/24/2026 | 9:24:50 PM | sell | $0.5457 | $3.54 | 0.0002004 | 0.0013 | 0.154 | 0x51...94a9 | |
| 09/24/2026 | 9:24:42 PM | sell | $1.96 | $3.54 | 0.0007212 | 0.0013 | 0.5545 | 0x6c...9b6b | |
| 09/24/2026 | 9:09:57 PM | buy | $68.06 | $3.52 | 0.02511 | 0.001301 | 19.3 | 0x50...fd04 | |
| 09/24/2026 | 9:09:57 PM | buy | $212.56 | $3.53 | 0.07843 | 0.001305 | 60.08 | 0x48...a102 | |
| 09/24/2026 | 9:09:27 PM | buy | $52.01 | $3.66 | 0.01842 | 0.001299 | 14.18 | 0x3d...62c1 | |
| 09/24/2026 | 9:09:27 PM | buy | $26.31 | $3.65 | 0.009321 | 0.001293 | 7.2 | 0x59...fa7f |