- WhatToFarm
- Metis
- Unknown DEX
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 23,323.6
- Pooled WETH:
- $34.75
Metis/WETH price stats on Metis
As of October 24, 2026, the current price of Metis token on DEX Unknown DEX is $3.51. Metis price is down -9.22% in the last 24 hours. The trading history for the last 24 hours contains 283 trades with trading volume of $20,890.72. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $22,758,994.74. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $164,522.84. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $164,522.84.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 283 in the last 24 hours, 146 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $20,890.72 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.001486, captured at 8:50 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.51 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 8:12:58 PM | sell | $50.5 | $3.52 | 0.02133 | 0.001488 | 14.33 | 0xfd...9f00 | |
| 10/24/2026 | 8:12:58 PM | sell | $50.45 | $3.51 | 0.02131 | 0.001486 | 14.34 | 0x22...9dd3 | |
| 10/24/2026 | 8:02:06 PM | buy | $50.41 | $3.54 | 0.0213 | 0.001497 | 14.22 | 0x5c...7c3f | |
| 10/24/2026 | 7:43:05 PM | buy | $50.36 | $3.52 | 0.02135 | 0.001495 | 14.28 | 0xb4...9c63 | |
| 10/24/2026 | 7:30:09 PM | buy | $50.36 | $3.52 | 0.02135 | 0.001493 | 14.29 | 0x76...9fb4 | |
| 10/24/2026 | 7:16:59 PM | sell | $71.43 | $3.5 | 0.03029 | 0.001485 | 20.4 | 0xa2...eb04 | |
| 10/24/2026 | 7:15:57 PM | sell | $50.46 | $3.5 | 0.0214 | 0.001487 | 14.38 | 0x89...403c | |
| 10/24/2026 | 7:00:39 PM | sell | $101.02 | $3.51 | 0.04284 | 0.00149 | 28.75 | 0x4d...414d | |
| 10/24/2026 | 6:58:55 PM | buy | $201.44 | $3.53 | 0.08543 | 0.001497 | 57.06 | 0xe0...f87f | |
| 10/24/2026 | 6:58:55 PM | buy | $39.32 | $3.52 | 0.01667 | 0.001492 | 11.17 | 0xba...ed06 | |
| 10/24/2026 | 6:41:42 PM | sell | $101.01 | $3.49 | 0.04292 | 0.001484 | 28.9 | 0x45...2be0 | |
| 10/24/2026 | 6:30:38 PM | sell | $100.82 | $3.5 | 0.04285 | 0.001488 | 28.79 | 0x6e...6c30 | |
| 10/24/2026 | 6:27:56 PM | buy | $100.86 | $3.52 | 0.04287 | 0.001497 | 28.63 | 0x4f...61d0 | |
| 10/24/2026 | 6:23:00 PM | buy | $50.59 | $3.51 | 0.0215 | 0.001494 | 14.38 | 0x5e...63c7 | |
| 10/24/2026 | 6:21:20 PM | buy | $50.58 | $3.51 | 0.0215 | 0.001493 | 14.4 | 0x78...3064 | |
| 10/24/2026 | 6:18:32 PM | buy | $50.55 | $3.5 | 0.02149 | 0.001491 | 14.41 | 0xfa...c951 | |
| 10/24/2026 | 5:54:19 PM | buy | $50.54 | $3.49 | 0.02151 | 0.001489 | 14.44 | 0xda...1b28 | |
| 10/24/2026 | 5:51:41 PM | buy | $50.57 | $3.49 | 0.02152 | 0.001487 | 14.47 | 0x10...2d86 | |
| 10/24/2026 | 5:48:53 PM | buy | $50.58 | $3.48 | 0.02153 | 0.001485 | 14.49 | 0x98...6e2f | |
| 10/24/2026 | 5:36:29 PM | sell | $50.8 | $3.46 | 0.02162 | 0.001476 | 14.64 | 0x62...ebc8 |