- WhatToFarm
- Metis
- Unknown DEX
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 23,927.35
- Pooled WETH:
- $34.69
Metis/WETH price stats on Metis
As of July 21, 2026, the current price of Metis token on DEX Unknown DEX is $2.81. Metis price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $4,706.33. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $18,251,749.76. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $134,836.26. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $134,836.26.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 59 in the last 24 hours, 35 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $4,706.33 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.001447, captured at 3:24 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.81 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 3:23:30 PM | sell | $100.81 | $2.81 | 0.05188 | 0.001447 | 35.83 | 0x76...87d9 | |
| 07/21/2026 | 3:18:38 PM | sell | $50.39 | $2.81 | 0.02593 | 0.001451 | 17.87 | 0x82...fc64 | |
| 07/21/2026 | 3:14:18 PM | buy | $50.37 | $2.83 | 0.02592 | 0.001459 | 17.75 | 0xd6...bca0 | |
| 07/21/2026 | 3:12:08 PM | buy | $50.36 | $2.83 | 0.02592 | 0.001457 | 17.78 | 0x64...d7e2 | |
| 07/21/2026 | 3:10:04 PM | buy | $34.38 | $2.82 | 0.01769 | 0.001455 | 12.15 | 0x8b...2bcf | |
| 07/21/2026 | 3:01:22 PM | sell | $100.78 | $2.81 | 0.05186 | 0.001448 | 35.8 | 0xb1...e498 | |
| 07/21/2026 | 2:52:56 PM | sell | $9.98 | $2.81 | 0.005137 | 0.00145 | 3.54 | 0x0c...3af5 | |
| 07/21/2026 | 2:48:49 PM | sell | $68.35 | $2.82 | 0.0352 | 0.001452 | 24.23 | 0x6d...6f29 | |
| 07/21/2026 | 2:47:59 PM | sell | $50.22 | $2.82 | 0.02586 | 0.001455 | 17.77 | 0x84...5cd7 | |
| 07/21/2026 | 2:41:57 PM | buy | $100.07 | $2.82 | 0.05178 | 0.001462 | 35.39 | 0x82...d3ae | |
| 07/21/2026 | 2:37:07 PM | sell | $100.09 | $2.81 | 0.05179 | 0.001454 | 35.61 | 0x7c...4be3 | |
| 07/21/2026 | 2:28:33 PM | buy | $50 | $2.82 | 0.02587 | 0.001464 | 17.67 | 0x7d...c59e | |
| 07/21/2026 | 2:23:11 PM | buy | $50 | $2.82 | 0.02587 | 0.001461 | 17.7 | 0xb5...ea98 | |
| 07/21/2026 | 2:21:53 PM | buy | $49.94 | $2.82 | 0.02584 | 0.001459 | 17.7 | 0x0f...73ea | |
| 07/21/2026 | 2:21:43 PM | buy | $50.02 | $2.82 | 0.02581 | 0.001457 | 17.71 | 0x90...0416 | |
| 07/21/2026 | 2:20:05 PM | buy | $100.22 | $2.82 | 0.05163 | 0.001454 | 35.5 | 0x38...8a7f | |
| 07/21/2026 | 2:17:51 PM | buy | $50.13 | $2.81 | 0.02582 | 0.001451 | 17.79 | 0x21...c71d | |
| 07/21/2026 | 1:59:27 PM | buy | $201.46 | $2.82 | 0.1031 | 0.001445 | 71.34 | 0xe2...c93e | |
| 07/21/2026 | 1:58:15 PM | buy | $50.36 | $2.81 | 0.02578 | 0.00144 | 17.9 | 0x4f...1e39 | |
| 07/21/2026 | 1:57:13 PM | buy | $136.18 | $2.8 | 0.06971 | 0.001436 | 48.53 | 0x0d...a079 |