WhatToFarm
/
Get started
12 Swap

Info about Metis-WETH pair

Price USD
$2.4
Price
0.001254 WETH
TVL
$123,588.43
MKT CAP
$15.6M
5m
0%
1h
-0.36%
4h
0.05%
24h
-2.46%
Share
TXNS
27
Buys
6
Sells
21
Volume
1K
Telegram price alerts
Pair:
0x59051B5F5172b69E66869048Dc69D35dB0B3610d
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
WETH:
0x420000000000000000000000000000000000000A
Pooled Metis:
25,690.22
Pooled WETH:
$32.31

Metis/WETH price stats on Metis

As of August 14, 2026, the current price of Metis token on DEX Unknown DEX is $2.4. Metis price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $1,260.96. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $15,556,792.91. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $123,588.43. The Metis/WETH trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $123,588.43.

The total transactions of Metis/WETH is 27 in the last 24 hours, 6 of which are buy transactions, and 21 are sales transactions.

Metis/WETH pool has a trading volume of $1,260.96 in the last 24 hours.

The exchange rate of 1 Metis to WETH is 0.001254, captured at 2:51 PM UTC.

The price of converting 1 Metis to USD is $2.4 today.

Metis-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/14/20262:39:23 PMsell$51.09$2.40.026710.00125421.28
0x322...eEf3
0x44...b9e1
08/14/20261:53:06 PMbuy$51.19$2.410.026760.00126221.2
0x322...eEf3
0x42...2722
08/14/20261:52:52 PMbuy$32.04$2.410.016750.0012613.29
0x581...91fC
0xdf...32d1
08/14/20261:39:08 PMbuy$32.04$2.40.016750.00125913.3
0x581...91fC
0x94...0540
08/14/202611:40:38 AMbuy$2.16$2.410.0011270.0012540.8983
0x7e0...82E2
0x05...85bc
08/14/202611:40:22 AMsell$51.2$2.390.026650.00124821.35
0x322...eEf3
0x34...c93f
08/14/202610:50:47 AMsell$51.18$2.390.026670.0012521.33
0x322...eEf3
0x14...d5e8
08/14/20269:43:27 AMsell$5.2$2.40.0027150.0012512.16
0xf09...3CE2
0x73...8b0b
08/14/20269:43:03 AMsell$102.74$2.40.053540.00125342.71
0x322...eEf3
0xa1...f86c
08/14/20269:38:25 AMsell$51.29$2.410.026730.00125621.27
0x322...eEf3
0xce...1674
08/14/20269:34:59 AMsell$51.23$2.410.02670.00125821.21
0x322...eEf3
0xe1...953b
08/14/20268:30:14 AMbuy$51.23$2.420.026710.00126621.09
0x322...eEf3
0xc8...2c59
08/14/20267:48:05 AMsell$51.23$2.410.026710.00125821.22
0x322...eEf3
0x45...f037
08/14/20267:42:47 AMsell$51.18$2.410.026680.0012621.16
0x322...eEf3
0x60...d9ba
08/14/20267:31:21 AMsell$51.12$2.420.026650.00126221.1
0x322...eEf3
0xd7...3e18
08/14/20265:15:28 AMsell$50.93$2.420.02660.00126421.02
0x322...eEf3
0xb6...6e67
08/14/20263:14:38 AMsell$50.82$2.420.026530.00126720.94
0x322...eEf3
0xdf...d959
08/14/20263:01:49 AMsell$50.85$2.430.026550.00126920.92
0x322...eEf3
0x13...1a50
08/14/20262:48:19 AMsell$50.67$2.430.026510.00127120.85
0x322...eEf3
0xe9...b2a4
08/14/20262:47:31 AMsell$50.59$2.430.026460.00127320.78
0x322...eEf3
0x7e...71d9