- WhatToFarm
- Metis
- Unknown DEX
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 24,119.66
- Pooled WETH:
- $34.41
Metis/WETH price stats on Metis
As of July 21, 2026, the current price of Metis token on DEX Unknown DEX is $2.79. Metis price is up 2.48% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $3,685.20. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $18,128,435.48. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $134,462.17. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $134,462.17.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 52 in the last 24 hours, 27 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $3,685.20 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.00143, captured at 1:50 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.79 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 1:44:56 PM | buy | $34.02 | $2.79 | 0.01741 | 0.00143 | 12.17 | 0x5e...7faf | |
| 07/21/2026 | 1:43:20 PM | buy | $33.91 | $2.79 | 0.01736 | 0.001429 | 12.15 | 0xeb...65a4 | |
| 07/21/2026 | 11:27:04 AM | buy | $34.22 | $2.81 | 0.01736 | 0.001427 | 12.16 | 0x6b...ecaf | |
| 07/21/2026 | 10:57:59 AM | sell | $107.44 | $2.8 | 0.0545 | 0.00142 | 38.36 | 0x14...95f7 | |
| 07/21/2026 | 10:57:43 AM | buy | $117.02 | $2.74 | 0.05993 | 0.001407 | 42.57 | 0x3a...7132 | |
| 07/21/2026 | 10:57:23 AM | sell | $674.54 | $2.75 | 0.3454 | 0.00141 | 244.86 | 0x62...89aa | |
| 07/21/2026 | 10:57:43 AM | buy | $504.92 | $2.77 | 0.2585 | 0.00142 | 182.02 | 0x6a...939c | |
| 07/21/2026 | 10:43:02 AM | sell | $50.39 | $2.78 | 0.0258 | 0.001426 | 18.09 | 0x48...63db | |
| 07/21/2026 | 10:35:46 AM | sell | $49.94 | $2.76 | 0.02576 | 0.001428 | 18.03 | 0xc6...cb59 | |
| 07/21/2026 | 10:34:54 AM | sell | $49.95 | $2.77 | 0.02577 | 0.00143 | 18.01 | 0xb6...4a46 | |
| 07/21/2026 | 10:13:46 AM | buy | $67.61 | $2.78 | 0.03488 | 0.001438 | 24.24 | 0xe8...bf04 | |
| 07/21/2026 | 10:13:14 AM | buy | $134.76 | $2.78 | 0.06953 | 0.001434 | 48.47 | 0x8e...48df | |
| 07/21/2026 | 9:42:17 AM | buy | $50.25 | $2.78 | 0.02578 | 0.00143 | 18.02 | 0x2f...a88a | |
| 07/21/2026 | 8:43:08 AM | sell | $67.46 | $2.77 | 0.03461 | 0.001422 | 24.33 | 0x6b...2a08 | |
| 07/21/2026 | 7:07:58 AM | buy | $50.11 | $2.77 | 0.02584 | 0.001431 | 18.05 | 0x83...ee65 | |
| 07/21/2026 | 6:07:19 AM | buy | $33.62 | $2.76 | 0.01737 | 0.001429 | 12.15 | 0x2c...83fe | |
| 07/21/2026 | 2:55:43 AM | sell | $67.12 | $2.72 | 0.03497 | 0.001421 | 24.59 | 0x5b...ed4d | |
| 07/21/2026 | 2:16:52 AM | sell | $66.86 | $2.71 | 0.03504 | 0.001424 | 24.59 | 0x33...9b10 | |
| 07/21/2026 | 1:39:55 AM | sell | $66.32 | $2.72 | 0.03475 | 0.001427 | 24.34 | 0xb8...aa7d | |
| 07/21/2026 | 12:26:32 AM | buy | $33.46 | $2.74 | 0.01753 | 0.001436 | 12.2 | 0x80...dbfc |