WhatToFarm
/
Get started
12 Swap

Info about Metis-WETH pair

Price USD
$3.54
Price
0.001334 WETH
TVL
$173,141.65
MKT CAP
$22.9M
5m
0.30%
1h
-0.16%
4h
-2.69%
24h
-2.97%
Share
TXNS
301
Buys
139
Sells
162
Volume
26K
Telegram price alerts
Pair:
0x59051B5F5172b69E66869048Dc69D35dB0B3610d
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
WETH:
0x420000000000000000000000000000000000000A
Pooled Metis:
24,471.2
Pooled WETH:
$32.6

Metis/WETH price stats on Metis

As of September 28, 2026, the current price of Metis token on DEX Unknown DEX is $3.54. Metis price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $25,723.71. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $22,949,953.41. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $173,141.65. The Metis/WETH trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $173,141.65.

The total transactions of Metis/WETH is 301 in the last 24 hours, 139 of which are buy transactions, and 162 are sales transactions.

Metis/WETH pool has a trading volume of $25,723.71 in the last 24 hours.

The exchange rate of 1 Metis to WETH is 0.001334, captured at 8:13 AM UTC.

The price of converting 1 Metis to USD is $3.54 today.

Metis-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/20268:12:03 AMbuy$85.65$3.540.032250.00133424.16
0x581...91fC
0x2e...28cb
09/28/20268:08:57 AMbuy$171.95$3.530.064750.0013348.65
0x581...91fC
0xc5...097f
09/28/20268:08:27 AMbuy$86.37$3.540.032310.00132624.35
0x581...91fC
0x50...545b
09/28/20268:03:41 AMbuy$171.99$3.530.064350.00132348.63
0x581...91fC
0xd7...a25c
09/28/20268:02:37 AMbuy$86.1$3.520.032210.00131924.42
0x581...91fC
0x1a...ea58
09/28/20268:01:17 AMbuy$50.66$3.510.018950.00131714.39
0x322...eEf3
0x75...7ebe
09/28/20268:00:35 AMsell$85.71$3.50.032070.00130924.48
0x581...91fC
0x37...7914
09/28/20267:51:07 AMsell$170.84$3.480.064330.00131348.97
0x581...91fC
0x90...7895
09/28/20267:50:11 AMsell$84.79$3.490.031930.00131724.23
0x581...91fC
0x6a...c209
09/28/20267:46:24 AMsell$84.96$3.50.031990.0013224.23
0x581...91fC
0x2a...ab29
09/28/20267:45:52 AMsell$171.05$3.510.064410.00132448.65
0x581...91fC
0x58...bd69
09/28/20267:41:10 AMbuy$85.65$3.540.032250.00133324.19
0x581...91fC
0xe5...42f4
09/28/20267:40:16 AMbuy$171.54$3.530.06460.00132948.59
0x581...91fC
0xdf...9bd5
09/28/20267:33:18 AMsell$50.23$3.50.018910.00131914.33
0x322...eEf3
0x8d...5dd4
09/28/20267:32:54 AMsell$85.62$3.510.032240.00132324.36
0x581...91fC
0x00...27f2
09/28/20267:33:14 AMsell$50.29$3.50.018940.00132114.33
0x322...eEf3
0x30...ef01
09/28/20267:29:56 AMsell$85.79$3.520.032310.00132524.36
0x581...91fC
0x98...bd54
09/28/20267:25:00 AMsell$86.05$3.520.03240.00132824.39
0x581...91fC
0x8d...04da
09/28/20267:24:50 AMsell$22.61$3.530.0085150.001336.4
0xAe7...946B
0x6b...0abb
09/28/20267:24:02 AMsell$85.7$3.530.032270.00133124.23
0x581...91fC
0x70...0345