- WhatToFarm
- Metis
- Unknown DEX
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 24,083.75
- Pooled WETH:
- $33.71
Metis/WETH price stats on Metis
As of October 29, 2026, the current price of Metis token on DEX Unknown DEX is $3.34. Metis price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $12,344.31. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $21,615,091.20. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $160,586.22. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $160,586.22.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 185 in the last 24 hours, 78 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $12,344.31 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.001403, captured at 1:20 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.34 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 1:17:14 AM | buy | $50.7 | $3.34 | 0.02128 | 0.001403 | 15.17 | 0x3c...b539 | |
| 10/29/2026 | 12:54:05 AM | sell | $50.6 | $3.32 | 0.02124 | 0.001394 | 15.23 | 0x93...cfcf | |
| 10/29/2026 | 12:53:45 AM | sell | $50.6 | $3.32 | 0.02124 | 0.001396 | 15.21 | 0x04...5249 | |
| 10/29/2026 | 12:15:07 AM | buy | $50.49 | $3.34 | 0.0212 | 0.001404 | 15.09 | 0xf4...2f31 | |
| 10/28/2026 | 10:56:01 PM | buy | $100.83 | $3.33 | 0.04233 | 0.001402 | 30.19 | 0xd1...66a2 | |
| 10/28/2026 | 10:55:43 PM | sell | $238.51 | $3.36 | 0.0989 | 0.001396 | 70.83 | 0x61...e977 | |
| 10/28/2026 | 10:25:09 PM | sell | $50.57 | $3.34 | 0.02121 | 0.001401 | 15.14 | 0xbf...5416 | |
| 10/28/2026 | 10:25:09 PM | sell | $50.64 | $3.34 | 0.02124 | 0.001402 | 15.14 | 0xce...ff02 | |
| 10/28/2026 | 10:12:13 PM | sell | $50.5 | $3.34 | 0.02119 | 0.001404 | 15.08 | 0x5c...9a3c | |
| 10/28/2026 | 10:11:51 PM | sell | $50.56 | $3.35 | 0.02121 | 0.001406 | 15.08 | 0xd7...1942 | |
| 10/28/2026 | 10:02:32 PM | sell | $101.07 | $3.35 | 0.04241 | 0.001409 | 30.1 | 0xcd...829c | |
| 10/28/2026 | 10:01:04 PM | sell | $50.49 | $3.36 | 0.02118 | 0.001411 | 15 | 0xd5...0a94 | |
| 10/28/2026 | 9:52:16 PM | buy | $50.39 | $3.38 | 0.02114 | 0.001418 | 14.9 | 0xcd...0dfc | |
| 10/28/2026 | 9:52:16 PM | buy | $50.39 | $3.38 | 0.02114 | 0.00142 | 14.89 | 0x88...5ef8 | |
| 10/28/2026 | 9:47:14 PM | buy | $50.4 | $3.37 | 0.02115 | 0.001416 | 14.93 | 0xd2...182f | |
| 10/28/2026 | 9:47:12 PM | buy | $50.4 | $3.37 | 0.02115 | 0.001414 | 14.94 | 0xa0...3752 | |
| 10/28/2026 | 9:34:46 PM | sell | $101.24 | $3.35 | 0.04248 | 0.001407 | 30.18 | 0x4f...71cd | |
| 10/28/2026 | 9:30:50 PM | sell | $101.18 | $3.36 | 0.04246 | 0.00141 | 30.09 | 0x1a...1ec1 | |
| 10/28/2026 | 9:30:20 PM | sell | $50.6 | $3.36 | 0.02123 | 0.001413 | 15.02 | 0x7f...f102 | |
| 10/28/2026 | 9:28:54 PM | sell | $50.55 | $3.37 | 0.02121 | 0.001415 | 14.99 | 0xb9...0733 |