- WhatToFarm
- Metis
- Unknown DEX
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 23,082.96
- Pooled WETH:
- $35.55
Metis/WETH price stats on Metis
As of June 12, 2026, the current price of Metis token on DEX Unknown DEX is $2.59. Metis price is up 2.69% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $3,017.09. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $16,892,072.81. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $119,755.06. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $119,755.06.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 50 in the last 24 hours, 32 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $3,017.09 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.001543, captured at 2:48 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.59 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 2:27:06 PM | buy | $50.45 | $2.59 | 0.02996 | 0.001543 | 19.4 | 0xcf...7653 | |
| 06/12/2026 | 2:26:56 PM | buy | $50.46 | $2.59 | 0.02996 | 0.001541 | 19.44 | 0x53...768d | |
| 06/12/2026 | 2:22:58 PM | sell | $70.82 | $2.6 | 0.04161 | 0.001532 | 27.15 | 0xbf...68cf | |
| 06/12/2026 | 2:12:24 PM | buy | $50.38 | $2.58 | 0.03002 | 0.001542 | 19.47 | 0xaa...c23f | |
| 06/12/2026 | 2:08:02 PM | buy | $50.3 | $2.58 | 0.02998 | 0.001539 | 19.47 | 0x9e...bfcb | |
| 06/12/2026 | 2:04:25 PM | buy | $50.38 | $2.57 | 0.03002 | 0.001537 | 19.53 | 0x42...960c | |
| 06/12/2026 | 1:31:03 PM | sell | $50.73 | $2.57 | 0.03011 | 0.001527 | 19.7 | 0x56...e2bf | |
| 06/12/2026 | 1:12:36 PM | sell | $50.63 | $2.57 | 0.03004 | 0.00153 | 19.63 | 0xa0...d102 | |
| 06/12/2026 | 1:10:34 PM | sell | $10.27 | $2.58 | 0.0061 | 0.001534 | 3.97 | 0x8d...cbae | |
| 06/12/2026 | 1:10:34 PM | sell | $50.59 | $2.58 | 0.03002 | 0.001533 | 19.58 | 0x31...78f4 | |
| 06/12/2026 | 12:44:51 PM | buy | $50.6 | $2.59 | 0.03003 | 0.001542 | 19.46 | 0xb4...0ec5 | |
| 06/12/2026 | 12:20:15 PM | buy | $50.52 | $2.59 | 0.02993 | 0.00154 | 19.43 | 0xaa...e3f3 | |
| 06/12/2026 | 12:19:33 PM | buy | $32.28 | $2.59 | 0.01912 | 0.001538 | 12.43 | 0x74...aa61 | |
| 06/12/2026 | 12:00:14 PM | buy | $50.78 | $2.6 | 0.02989 | 0.001535 | 19.46 | 0xfd...79c9 | |
| 06/12/2026 | 11:54:12 AM | buy | $101.42 | $2.6 | 0.05969 | 0.001532 | 38.96 | 0xf9...250f | |
| 06/12/2026 | 11:54:12 AM | buy | $40.49 | $2.59 | 0.02383 | 0.001528 | 15.59 | 0x70...8c6e | |
| 06/12/2026 | 10:10:08 AM | buy | $101 | $2.59 | 0.05944 | 0.001524 | 38.98 | 0x7b...b7be | |
| 06/12/2026 | 9:35:36 AM | buy | $50.48 | $2.58 | 0.02974 | 0.001521 | 19.55 | 0x96...605d | |
| 06/12/2026 | 9:17:12 AM | buy | $50.38 | $2.56 | 0.02981 | 0.001518 | 19.63 | 0x28...e150 | |
| 06/12/2026 | 7:08:09 AM | buy | $50.58 | $2.54 | 0.03011 | 0.001515 | 19.86 | 0xd4...00db |