- WhatToFarm
- Metis
- Unknown DEX
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 25,452.3
- Pooled WETH:
- $31.21
Metis/WETH price stats on Metis
As of September 8, 2026, the current price of Metis token on DEX Unknown DEX is $3.05. Metis price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $16,757.01. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $19,784,891.81. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $155,949.92. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $155,949.92.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 244 in the last 24 hours, 123 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $16,757.01 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.001223, captured at 6:55 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.05 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 6:50:11 PM | sell | $50.33 | $3.05 | 0.02015 | 0.001223 | 16.46 | 0x40...74bb | |
| 09/08/2026 | 6:50:11 PM | sell | $50.39 | $3.06 | 0.02017 | 0.001225 | 16.46 | 0xaf...aef4 | |
| 09/08/2026 | 6:48:51 PM | sell | $202.35 | $3.08 | 0.0805 | 0.001229 | 65.49 | 0xea...da1a | |
| 09/08/2026 | 6:36:34 PM | sell | $50.4 | $3.09 | 0.02005 | 0.001233 | 16.26 | 0x31...7ee5 | |
| 09/08/2026 | 6:33:04 PM | sell | $50.27 | $3.1 | 0.02 | 0.001234 | 16.2 | 0xe0...513f | |
| 09/08/2026 | 6:32:50 PM | sell | $9.98 | $3.1 | 0.00397 | 0.001235 | 3.21 | 0xbb...3c26 | |
| 09/08/2026 | 6:31:28 PM | sell | $9.98 | $3.1 | 0.003971 | 0.001235 | 3.21 | 0x3a...b256 | |
| 09/08/2026 | 6:30:54 PM | sell | $50.31 | $3.1 | 0.02001 | 0.001236 | 16.18 | 0x41...862d | |
| 09/08/2026 | 5:24:49 PM | sell | $50.5 | $3.11 | 0.02009 | 0.001238 | 16.22 | 0x52...ea70 | |
| 09/08/2026 | 5:18:37 PM | sell | $50.37 | $3.11 | 0.02004 | 0.00124 | 16.16 | 0xed...ec2f | |
| 09/08/2026 | 5:18:37 PM | sell | $50.44 | $3.12 | 0.02006 | 0.001241 | 16.16 | 0xc1...757a | |
| 09/08/2026 | 5:17:21 PM | sell | $50.4 | $3.12 | 0.02005 | 0.001243 | 16.13 | 0x95...e7d0 | |
| 09/08/2026 | 5:15:03 PM | sell | $100.87 | $3.13 | 0.04013 | 0.001245 | 32.22 | 0x07...024e | |
| 09/08/2026 | 4:52:26 PM | sell | $63.89 | $3.13 | 0.02541 | 0.001248 | 20.36 | 0x07...0a7c | |
| 09/08/2026 | 4:46:04 PM | buy | $42.63 | $3.14 | 0.01696 | 0.001249 | 13.57 | 0xbf...d058 | |
| 09/08/2026 | 4:46:04 PM | buy | $201.48 | $3.15 | 0.08016 | 0.001253 | 63.94 | 0xaf...f8d6 | |
| 09/08/2026 | 4:42:04 PM | buy | $50.23 | $3.13 | 0.01998 | 0.001248 | 16.01 | 0x36...3a0a | |
| 09/08/2026 | 4:38:34 PM | buy | $50.31 | $3.13 | 0.02001 | 0.001246 | 16.05 | 0x90...72f3 | |
| 09/08/2026 | 4:34:54 PM | buy | $50.4 | $3.12 | 0.02005 | 0.001245 | 16.1 | 0x0c...4df8 | |
| 09/08/2026 | 4:13:27 PM | sell | $100.95 | $3.1 | 0.04021 | 0.001238 | 32.47 | 0x5e...c88e |