WhatToFarm
/
Get started
12 Swap

Info about Metis-WETH pair

Price USD
$2.82
Price
0.001127 WETH
TVL
$153,209.51
MKT CAP
$18.3M
5m
0.38%
1h
1.82%
4h
1.81%
24h
1.08%
Share
TXNS
140
Buys
84
Sells
56
Volume
9K
Telegram price alerts
Pair:
0x59051B5F5172b69E66869048Dc69D35dB0B3610d
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
WETH:
0x420000000000000000000000000000000000000A
Pooled Metis:
27,227.54
Pooled WETH:
$30.62

Metis/WETH price stats on Metis

As of August 25, 2026, the current price of Metis token on DEX Unknown DEX is $2.82. Metis price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $8,713.29. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $18,287,007.94. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $153,209.51. The Metis/WETH trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $153,209.51.

The total transactions of Metis/WETH is 140 in the last 24 hours, 84 of which are buy transactions, and 56 are sales transactions.

Metis/WETH pool has a trading volume of $8,713.29 in the last 24 hours.

The exchange rate of 1 Metis to WETH is 0.001127, captured at 1:25 AM UTC.

The price of converting 1 Metis to USD is $2.82 today.

Metis-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/25/20261:22:46 AMbuy$19.46$2.820.0077810.0011276.9
0x581...91fC
0xda...e588
08/25/20261:20:42 AMbuy$77.47$2.810.030970.00112627.49
0x581...91fC
0x73...4761
08/25/20261:19:06 AMbuy$19.36$2.810.0077420.0011246.88
0x581...91fC
0xea...8458
08/25/20261:18:08 AMbuy$19.36$2.810.0077420.0011246.88
0x581...91fC
0x36...975c
08/25/20261:16:04 AMbuy$38.68$2.810.015460.00112313.76
0x581...91fC
0xf9...3f75
08/25/20261:14:12 AMbuy$38.6$2.80.015430.00112213.75
0x581...91fC
0x6d...158d
08/25/20261:07:57 AMbuy$38.6$2.80.015430.00112113.76
0x581...91fC
0xc7...04ab
08/25/20261:00:11 AMbuy$38.58$2.80.015430.0011213.77
0x581...91fC
0x7f...2744
08/25/202612:49:21 AMbuy$38.57$2.790.015430.00111813.78
0x581...91fC
0xe3...6d6c
08/25/202612:48:37 AMbuy$19.27$2.790.0077070.0011186.89
0x581...91fC
0xfe...f86e
08/25/202612:47:03 AMbuy$38.45$2.780.015410.00111713.8
0x581...91fC
0x89...3be2
08/25/202612:46:53 AMbuy$9.98$2.780.0040030.0011163.58
0xAe7...946B
0x37...f94e
08/25/202612:38:39 AMsell$76.35$2.760.030670.0011127.61
0x581...91fC
0xf7...83db
08/25/202612:23:57 AMsell$76.5$2.770.030730.00111327.61
0x581...91fC
0xc7...b3f1
08/25/202612:09:00 AMbuy$154.51$2.780.062070.00111855.48
0x581...91fC
0xa0...c7ed
08/24/202611:50:48 PMbuy$50.21$2.770.020170.00111518.08
0x322...eEf3
0xdc...b039
08/24/202611:46:06 PMbuy$19.31$2.770.0077580.0011146.96
0x581...91fC
0x25...e60a
08/24/202611:43:54 PMbuy$19.31$2.770.0077580.0011146.96
0x581...91fC
0xab...1bd5
08/24/202611:41:20 PMbuy$38.62$2.770.015510.00111313.93
0x581...91fC
0xc9...1a80
08/24/20269:10:33 PMsell$60.61$2.750.024350.00110622
0x208...eff2
0x28...f56e