WhatToFarm
/
Get started
12 Swap

Info about Metis-WETH pair

Price USD
$2.85
Price
0.001587 WETH
TVL
$130,324.84
MKT CAP
$18.5M
5m
0%
1h
0%
4h
1.29%
24h
0.61%
Share
TXNS
120
Buys
69
Sells
51
Volume
6K
Telegram price alerts
Pair:
0x59051B5F5172b69E66869048Dc69D35dB0B3610d
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
WETH:
0x420000000000000000000000000000000000000A
Pooled Metis:
22,843.09
Pooled WETH:
$36.18

Metis/WETH price stats on Metis

As of July 6, 2026, the current price of Metis token on DEX Unknown DEX is $2.85. Metis price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $6,330.95. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $18,547,793.88. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $130,324.85. The Metis/WETH trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $130,324.85.

The total transactions of Metis/WETH is 120 in the last 24 hours, 69 of which are buy transactions, and 51 are sales transactions.

Metis/WETH pool has a trading volume of $6,330.95 in the last 24 hours.

The exchange rate of 1 Metis to WETH is 0.001587, captured at 3:03 AM UTC.

The price of converting 1 Metis to USD is $2.85 today.

Metis-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/20261:58:21 AMbuy$50.41$2.850.027990.00158717.63
0x322...eEf3
0xd3...a9e5
07/06/20261:32:44 AMbuy$99.68$2.830.055710.00158435.16
0x322...eEf3
0xaa...e0df
07/06/20261:31:58 AMsell$49.97$2.810.027920.00157317.75
0x322...eEf3
0xba...4b63
07/06/20261:29:36 AMsell$50.05$2.810.027970.00157517.74
0x322...eEf3
0x08...949c
07/06/20261:25:14 AMsell$50.07$2.820.027980.00157817.72
0x322...eEf3
0x04...dfa5
07/06/20261:24:30 AMbuy$9.94$2.840.0055570.0015883.49
0xAe7...946B
0x02...c76f
07/06/20261:14:33 AMbuy$49.9$2.840.027880.00158717.56
0x322...eEf3
0xcc...7af9
07/06/20261:14:33 AMbuy$9.91$2.830.0055430.0015853.49
0xAe7...946B
0x28...f289
07/06/20261:13:41 AMbuy$25.26$2.830.014110.0015858.9
0xAe7...946B
0x01...e76f
07/06/20261:13:23 AMsell$50$2.820.027940.00157817.7
0x322...eEf3
0x12...cf1f
07/06/20261:13:23 AMsell$49.93$2.820.02790.00157617.7
0x322...eEf3
0xb0...e3f6
07/06/20261:13:03 AMbuy$49.91$2.840.027890.00158817.56
0x322...eEf3
0x8c...8c14
07/06/20261:12:07 AMsell$200.41$2.830.1120.00158270.78
0x322...eEf3
0x03...fc68
07/06/20261:11:45 AMsell$99.97$2.840.055870.00158935.14
0x322...eEf3
0x85...a479
07/06/202612:36:25 AMbuy$50.26$2.860.028090.001617.55
0x322...eEf3
0x79...8698
07/06/202612:33:58 AMsell$50.37$2.840.028130.0015917.68
0x322...eEf3
0xf8...7d4b
07/06/202612:33:36 AMbuy$100.61$2.860.056190.00159935.13
0x322...eEf3
0xe8...ed8f
07/06/202612:23:52 AMbuy$50.28$2.860.028020.00159517.56
0x322...eEf3
0x6a...0ec8
07/06/202612:23:16 AMbuy$10.01$2.860.0055780.0015943.49
0xAe7...946B
0xaa...64df
07/06/202612:23:06 AMbuy$22$2.850.012260.0015937.69
0xAe7...946B
0xe6...3ac7