WhatToFarm
/
Get started
12 Swap

Info about Metis-WETH pair

Price USD
$2.86
Price
0.001816 WETH
TVL
$122,150.86
MKT CAP
$18.6M
5m
0%
1h
-1.08%
4h
-1.77%
24h
-2.92%
Share
TXNS
53
Buys
22
Sells
31
Volume
2K
Telegram price alerts
Pair:
0x59051B5F5172b69E66869048Dc69D35dB0B3610d
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
WETH:
0x420000000000000000000000000000000000000A
Pooled Metis:
21,283.16
Pooled WETH:
$38.74

Metis/WETH price stats on Metis

As of June 26, 2026, the current price of Metis token on DEX Unknown DEX is $2.86. Metis price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $2,463.43. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $18,608,667.63. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $122,150.86. The Metis/WETH trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $122,150.86.

The total transactions of Metis/WETH is 53 in the last 24 hours, 22 of which are buy transactions, and 31 are sales transactions.

Metis/WETH pool has a trading volume of $2,463.43 in the last 24 hours.

The exchange rate of 1 Metis to WETH is 0.001816, captured at 9:26 PM UTC.

The price of converting 1 Metis to USD is $2.86 today.

Metis-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/20269:24:42 PMsell$50.14$2.860.031810.00181617.51
0x322...eEf3
0xf2...01ee
06/26/20269:24:18 PMsell$66.96$2.860.042480.0018223.34
0x581...91fC
0xf5...72c3
06/26/20269:09:21 PMsell$100.43$2.870.063710.00182534.91
0x322...eEf3
0xeb...2ccc
06/26/20269:07:35 PMsell$50.27$2.880.031890.00182917.43
0x322...eEf3
0x24...2f33
06/26/20268:36:39 PMsell$67.49$2.890.042740.00183323.31
0x581...91fC
0xbd...c149
06/26/20268:00:06 PMbuy$10.16$2.910.0064380.0018453.48
0xAe7...946B
0xc4...d87e
06/26/20264:23:14 PMbuy$50.23$2.910.031770.00184417.22
0x322...eEf3
0xd3...586c
06/26/20264:21:06 PMsell$50.32$2.90.031810.00183317.35
0x322...eEf3
0x04...cd91
06/26/20263:51:42 PMsell$68.39$2.910.043030.00183623.43
0x581...91fC
0x43...57b6
06/26/20263:24:09 PMsell$67.65$2.90.042890.0018423.3
0x581...91fC
0x35...a2fa
06/26/20263:16:19 PMsell$68.15$2.90.043290.00184423.46
0x581...91fC
0x0e...5184
06/26/20262:46:16 PMsell$68.22$2.910.043310.00184823.42
0x581...91fC
0x93...e087
06/26/20262:05:58 PMsell$67.76$2.910.043070.00185223.24
0x581...91fC
0x02...cc05
06/26/20261:57:05 PMsell$10.21$2.90.0065330.0018553.52
0xAe7...946B
0x56...176f
06/26/20261:45:25 PMbuy$33.94$2.890.021880.00186511.73
0x581...91fC
0x48...552c
06/26/20261:42:31 PMbuy$68.05$2.870.044020.00186223.63
0x581...91fC
0x20...9e38
06/26/20261:19:45 PMsell$67.08$2.840.043710.00185123.61
0x581...91fC
0xa2...fc8a
06/26/202612:55:48 PMsell$67.61$2.870.043710.00185523.55
0x581...91fC
0xe2...ce8c
06/26/202612:40:10 PMbuy$33.76$2.890.021790.00186711.66
0x581...91fC
0xe4...b883
06/26/202612:40:00 PMbuy$67.97$2.90.043580.00186423.37
0x581...91fC
0x53...4dde