Info about Metis-WETH pair
- Pooled Metis:
- 25,032.71
- Pooled WETH:
- $31.99
Metis/WETH price stats on Metis
As of October 6, 2026, the current price of Metis token on DEX Unknown DEX is $3.49. Metis price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $8,007.55. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $22,618,080.47. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $175,485.72. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $175,485.72.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 98 in the last 24 hours, 44 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $8,007.55 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.001275, captured at 8:56 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.49 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | 8:42:32 PM | sell | $83.11 | $3.49 | 0.0303 | 0.001275 | 23.76 | 0x24...3b74 | |
| 10/06/2026 | 8:19:38 PM | buy | $50.9 | $3.52 | 0.01856 | 0.001283 | 14.46 | 0xd2...e194 | |
| 10/06/2026 | 8:17:07 PM | buy | $50.89 | $3.51 | 0.01855 | 0.001282 | 14.47 | 0xc0...15d4 | |
| 10/06/2026 | 8:15:49 PM | buy | $165.8 | $3.5 | 0.06046 | 0.001279 | 47.26 | 0x6b...60c1 | |
| 10/06/2026 | 8:06:01 PM | buy | $50.92 | $3.49 | 0.01856 | 0.001275 | 14.55 | 0x98...de2d | |
| 10/06/2026 | 7:43:57 PM | sell | $82.96 | $3.48 | 0.03024 | 0.001268 | 23.83 | 0x93...9a2c | |
| 10/06/2026 | 7:38:11 PM | sell | $102.19 | $3.48 | 0.03724 | 0.001271 | 29.29 | 0x95...b513 | |
| 10/06/2026 | 7:38:01 PM | sell | $166.56 | $3.49 | 0.06071 | 0.001275 | 47.6 | 0xcd...b66e | |
| 10/06/2026 | 7:35:45 PM | sell | $9.99 | $3.5 | 0.003641 | 0.001277 | 2.84 | 0x78...1ab8 | |
| 10/06/2026 | 7:35:21 PM | sell | $9.99 | $3.5 | 0.003642 | 0.001278 | 2.84 | 0xf1...c615 | |
| 10/06/2026 | 7:35:11 PM | sell | $10 | $3.51 | 0.003643 | 0.001278 | 2.84 | 0x96...fef5 | |
| 10/06/2026 | 7:34:43 PM | sell | $10.01 | $3.51 | 0.003643 | 0.001278 | 2.84 | 0xac...fee7 | |
| 10/06/2026 | 7:26:28 PM | sell | $9.99 | $3.51 | 0.003635 | 0.001279 | 2.84 | 0x1c...5438 | |
| 10/06/2026 | 7:26:16 PM | sell | $9.99 | $3.51 | 0.003636 | 0.001279 | 2.84 | 0x15...a78a | |
| 10/06/2026 | 7:24:10 PM | sell | $10 | $3.52 | 0.003637 | 0.001279 | 2.84 | 0x18...aad6 | |
| 10/06/2026 | 7:21:08 PM | sell | $10.01 | $3.52 | 0.003637 | 0.001279 | 2.84 | 0x0c...be87 | |
| 10/06/2026 | 7:20:36 PM | sell | $10.07 | $3.54 | 0.003638 | 0.00128 | 2.84 | 0x88...1bbb | |
| 10/06/2026 | 7:19:48 PM | sell | $13.87 | $3.52 | 0.005034 | 0.00128 | 3.93 | 0x30...11b2 | |
| 10/06/2026 | 7:19:28 PM | sell | $27.27 | $3.54 | 0.009846 | 0.001281 | 7.68 | 0x97...85e9 | |
| 10/06/2026 | 7:18:56 PM | sell | $9.99 | $3.52 | 0.003633 | 0.001281 | 2.83 | 0xda...6c6f |