WhatToFarm
/
Get started
12 Swap

Info about Metis-WETH pair

Price USD
$3.42
Price
0.001608 WETH
TVL
$154,121.27
MKT CAP
$22.3M
5m
0%
1h
0.39%
4h
0.59%
24h
-0.87%
Share
TXNS
55
Buys
29
Sells
26
Volume
3K
Telegram price alerts
Pair:
0x59051B5F5172b69E66869048Dc69D35dB0B3610d
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
WETH:
0x420000000000000000000000000000000000000A
Pooled Metis:
22,541.45
Pooled WETH:
$36.16

Metis/WETH price stats on Metis

As of May 20, 2026, the current price of Metis token on DEX Unknown DEX is $3.42. Metis price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $3,204.85. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $22,286,174.66. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $154,121.27. The Metis/WETH trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $154,121.27.

The total transactions of Metis/WETH is 55 in the last 24 hours, 29 of which are buy transactions, and 26 are sales transactions.

Metis/WETH pool has a trading volume of $3,204.85 in the last 24 hours.

The exchange rate of 1 Metis to WETH is 0.001608, captured at 6:26 AM UTC.

The price of converting 1 Metis to USD is $3.42 today.

Metis-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/20266:14:34 AMbuy$50.08$3.420.02350.00160814.61
0x322...eEf3
0xde...b770
05/20/20266:12:36 AMbuy$50.07$3.420.02350.00160614.63
0x322...eEf3
0x93...4820
05/20/20266:09:36 AMbuy$50.09$3.410.02350.00160314.65
0x322...eEf3
0xe3...2b74
05/20/20266:02:36 AMbuy$50.08$3.410.02350.00160114.67
0x322...eEf3
0x01...6c0d
05/20/20265:09:57 AMsell$100.32$3.380.047150.00159329.59
0x322...eEf3
0x52...021f
05/20/20265:09:19 AMsell$50.22$3.390.02360.00159614.78
0x322...eEf3
0xce...1740
05/20/20265:04:23 AMsell$50.29$3.40.023630.00159814.78
0x322...eEf3
0xbc...1066
05/20/20264:43:42 AMbuy$50.38$3.420.023680.00160814.72
0x322...eEf3
0x58...4c2f
05/20/20264:22:02 AMbuy$50.39$3.420.023650.00160614.72
0x322...eEf3
0xad...a9fd
05/20/20264:21:40 AMbuy$100.8$3.410.047310.00160229.51
0x322...eEf3
0x4c...620e
05/20/20264:21:22 AMsell$197.95$3.390.093110.00159558.36
0x280...bF64
0x4a...819b
05/20/20264:21:12 AMbuy$50.28$3.410.023650.00160814.7
0x322...eEf3
0x96...9392
05/20/20263:29:07 AMbuy$50.25$3.410.023640.00160514.72
0x322...eEf3
0x04...68f5
05/20/20263:28:13 AMbuy$34.27$3.410.016120.00160410.05
0x581...91fC
0xb1...2a27
05/20/20262:32:36 AMbuy$50.43$3.40.023720.00160214.8
0x322...eEf3
0x00...d57d
05/20/20261:55:04 AMbuy$50.26$3.40.023640.001614.77
0x322...eEf3
0x0a...070b
05/20/20261:51:32 AMbuy$34.27$3.390.016120.00159810.08
0x581...91fC
0xf1...0e68
05/20/20261:48:22 AMbuy$50.42$3.390.023720.00159614.85
0x322...eEf3
0xf9...e828
05/20/20261:41:19 AMbuy$50.45$3.390.023730.00159414.88
0x322...eEf3
0x9c...1293
05/20/20261:18:31 AMbuy$50.28$3.380.023650.00159214.85
0x322...eEf3
0xf4...ef6c