WhatToFarm
/
Get started
12 Swap

Info about Metis-WETH pair

Price USD
$2.42
Price
0.001264 WETH
TVL
$124,235.09
MKT CAP
$15.7M
5m
0%
1h
0%
4h
-0.48%
24h
-1.68%
Share
TXNS
27
Buys
12
Sells
15
Volume
2K
Telegram price alerts
Pair:
0x59051B5F5172b69E66869048Dc69D35dB0B3610d
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
WETH:
0x420000000000000000000000000000000000000A
Pooled Metis:
25,587.7
Pooled WETH:
$32.43

Metis/WETH price stats on Metis

As of August 14, 2026, the current price of Metis token on DEX Unknown DEX is $2.42. Metis price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $2,012.58. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $15,700,740.21. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $124,235.09. The Metis/WETH trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $124,235.09.

The total transactions of Metis/WETH is 27 in the last 24 hours, 12 of which are buy transactions, and 15 are sales transactions.

Metis/WETH pool has a trading volume of $2,012.58 in the last 24 hours.

The exchange rate of 1 Metis to WETH is 0.001264, captured at 7:06 AM UTC.

The price of converting 1 Metis to USD is $2.42 today.

Metis-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/14/20265:15:28 AMsell$50.93$2.420.02660.00126421.02
0x322...eEf3
0xb6...6e67
08/14/20263:14:38 AMsell$50.82$2.420.026530.00126720.94
0x322...eEf3
0xdf...d959
08/14/20263:01:49 AMsell$50.85$2.430.026550.00126920.92
0x322...eEf3
0x13...1a50
08/14/20262:48:19 AMsell$50.67$2.430.026510.00127120.85
0x322...eEf3
0xe9...b2a4
08/14/20262:47:31 AMsell$50.59$2.430.026460.00127320.78
0x322...eEf3
0x7e...71d9
08/14/20262:47:31 AMsell$50.67$2.430.026510.00127520.78
0x322...eEf3
0x63...ae1a
08/13/20264:49:19 PMsell$50.63$2.420.026670.00127720.88
0x322...eEf3
0x25...94a2
08/13/20264:43:15 PMbuy$3.32$2.440.0017490.0012861.35
0x4cf...23c5
0x8a...69d4
08/13/20264:27:31 PMsell$50.81$2.440.026550.00127920.75
0x322...eEf3
0x16...022c
08/13/20264:27:21 PMsell$50.87$2.450.026580.00128120.74
0x322...eEf3
0x98...fe8c
08/13/20264:08:18 PMsell$50.98$2.450.026640.00128320.75
0x322...eEf3
0x81...fd71
08/13/20263:42:12 PMsell$63.54$2.460.03320.00128525.82
0x581...91fC
0x94...b767
08/13/20261:07:23 PMsell$63.65$2.460.033270.00128825.82
0x581...91fC
0x97...5d38
08/13/202611:39:23 AMbuy$64.16$2.480.033490.00129425.86
0x581...91fC
0x81...d22b
08/13/202611:39:23 AMbuy$32.87$2.480.017160.00129613.23
0x929...a45A
0x33...1954
08/13/202611:39:13 AMbuy$20.26$2.470.010570.0012938.17
0xAe7...946B
0x84...dc74
08/13/202611:39:03 AMsell$8.83$2.510.0045240.0012853.52
0x7e0...82E2
0xc0...033d
08/13/202611:39:03 AMbuy$261.7$2.510.13390.001287104.01
0x581...91fC
0x10...aed1
08/13/202611:38:43 AMsell$524.99$2.530.26660.001285207.41
0x740...1D84
0x06...4994
08/13/202611:27:18 AMbuy$126.95$2.460.066940.00130151.45
0x581...91fC
0xda...03bf