WhatToFarm
/
Get started
12 Swap

Info about Metis-WETH pair

Price USD
$2.58
Price
0.001587 WETH
TVL
$117,169.6
MKT CAP
$16.8M
5m
0%
1h
0.55%
4h
-1.43%
24h
-9.59%
Share
TXNS
260
Buys
132
Sells
128
Volume
15K
Telegram price alerts
Pair:
0x59051B5F5172b69E66869048Dc69D35dB0B3610d
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
WETH:
0x420000000000000000000000000000000000000A
Pooled Metis:
22,744.05
Pooled WETH:
$36.03

Metis/WETH price stats on Metis

As of June 5, 2026, the current price of Metis token on DEX Unknown DEX is $2.58. Metis price is down -9.59% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $15,079.77. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $16,785,891.71. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $117,169.60. The Metis/WETH trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $117,169.60.

The total transactions of Metis/WETH is 260 in the last 24 hours, 132 of which are buy transactions, and 128 are sales transactions.

Metis/WETH pool has a trading volume of $15,079.77 in the last 24 hours.

The exchange rate of 1 Metis to WETH is 0.001587, captured at 9:05 PM UTC.

The price of converting 1 Metis to USD is $2.58 today.

Metis-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/05/20268:53:14 PMbuy$50.73$2.580.03120.00158719.65
0x322...eEf3
0x80...7fb4
06/05/20268:51:14 PMbuy$50.64$2.570.031150.00158419.65
0x322...eEf3
0x0a...4098
06/05/20268:46:46 PMbuy$16.19$2.570.009960.0015836.29
0xf70...dbEF
0xa1...b80c
06/05/20268:39:56 PMbuy$64.78$2.570.039840.0015825.2
0x581...91fC
0xe3...b117
06/05/20268:15:22 PMbuy$32.37$2.560.019920.00157812.62
0x581...91fC
0x2a...d9a7
06/05/20268:10:22 PMbuy$65.27$2.560.040160.00157525.49
0x581...91fC
0x17...1e9e
06/05/20268:08:38 PMbuy$32.7$2.550.020130.00157312.8
0x581...91fC
0x5c...a85d
06/05/20268:02:29 PMbuy$32.49$2.550.020010.00157112.73
0x581...91fC
0x4c...f9c7
06/05/20268:01:21 PMsell$64.5$2.530.039720.00156225.42
0x581...91fC
0x4a...63bf
06/05/20267:57:33 PMsell$257.63$2.540.15910.001571101.29
0x581...91fC
0xb4...1384
06/05/20267:55:25 PMbuy$64.92$2.560.040110.00158625.29
0x581...91fC
0x8b...a6e5
06/05/20267:38:57 PMbuy$32.74$2.550.020320.00158312.83
0x581...91fC
0x60...b528
06/05/20267:37:13 PMbuy$32.81$2.540.020360.00158112.87
0x581...91fC
0xf8...5216
06/05/20267:32:49 PMbuy$32.79$2.540.020350.00157912.88
0x581...91fC
0xae...2475
06/05/20267:32:35 PMbuy$32.64$2.540.020260.00157812.83
0x581...91fC
0x3a...20e1
06/05/20267:25:07 PMbuy$32.8$2.540.020350.00157612.91
0x581...91fC
0xe0...eb76
06/05/20267:24:15 PMbuy$65.62$2.530.040720.00157325.87
0x581...91fC
0x35...a4af
06/05/20267:19:17 PMsell$64.86$2.520.040250.00156425.73
0x581...91fC
0x6b...f728
06/05/20267:09:54 PMsell$71.21$2.530.0440.00156728.06
0x2F3...A432
0xa8...627f
06/05/20267:08:34 PMbuy$13.06$2.520.0081630.0015785.17
0x8DC...3205
0x0b...9909