WhatToFarm
/
Get started
12 Swap

Info about Metis-WETH pair

Price USD
$2.52
Price
0.001568 WETH
TVL
$115,521.34
MKT CAP
$16.4M
5m
0%
1h
-0.00%
4h
-0.60%
24h
-7.78%
Share
TXNS
249
Buys
131
Sells
118
Volume
15K
Telegram price alerts
Pair:
0x59051B5F5172b69E66869048Dc69D35dB0B3610d
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
WETH:
0x420000000000000000000000000000000000000A
Pooled Metis:
22,833.2
Pooled WETH:
$35.89

Metis/WETH price stats on Metis

As of June 6, 2026, the current price of Metis token on DEX Unknown DEX is $2.52. Metis price is down -7.78% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $14,513.63. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $16,415,217.83. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $115,521.35. The Metis/WETH trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $115,521.35.

The total transactions of Metis/WETH is 249 in the last 24 hours, 131 of which are buy transactions, and 118 are sales transactions.

Metis/WETH pool has a trading volume of $14,513.63 in the last 24 hours.

The exchange rate of 1 Metis to WETH is 0.001568, captured at 4:04 AM UTC.

The price of converting 1 Metis to USD is $2.52 today.

Metis-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/06/20264:01:55 AMsell$51.38$2.520.031930.00156820.35
0x322...eEf3
0xda...f0ad
06/06/20263:42:17 AMsell$51.53$2.520.032020.00157120.37
0x322...eEf3
0xb2...5e42
06/06/20263:39:47 AMbuy$51.53$2.540.032020.00158120.25
0x322...eEf3
0x5d...255b
06/06/20263:37:53 AMbuy$51.45$2.530.031970.00157820.26
0x322...eEf3
0x4c...ba8e
06/06/20263:10:58 AMsell$51.23$2.520.031840.00156820.29
0x322...eEf3
0x82...4dbe
06/06/20262:48:10 AMsell$50.97$2.530.031640.00157120.13
0x322...eEf3
0x93...24df
06/06/20262:42:16 AMsell$51.05$2.530.031690.00157420.13
0x322...eEf3
0x5b...f0c6
06/06/20262:39:14 AMsell$51.14$2.540.031750.00157720.13
0x322...eEf3
0x72...17f3
06/06/20262:34:38 AMsell$51.13$2.540.031740.00157920.09
0x322...eEf3
0x17...5009
06/06/20262:25:25 AMsell$47.75$2.540.029640.00158218.73
0x581...91fC
0x7d...7f4d
06/06/20262:04:43 AMsell$3.5$2.550.0021710.0015831.37
0x581...91fC
0x90...3a93
06/06/20261:40:37 AMbuy$50.9$2.570.031530.00159219.8
0x322...eEf3
0x5f...0657
06/06/20261:37:41 AMbuy$32.31$2.560.020020.00158912.59
0x581...91fC
0x13...6160
06/06/20261:31:34 AMbuy$129.45$2.560.080080.00158550.51
0x581...91fC
0xcf...2d86
06/06/20261:26:29 AMsell$51.07$2.540.031590.00157320.07
0x322...eEf3
0x10...0f63
06/06/20261:04:45 AMbuy$50.91$2.570.031330.00158319.78
0x322...eEf3
0x79...d503
06/06/202612:51:17 AMbuy$51$2.560.031380.0015819.85
0x322...eEf3
0xe4...3a50
06/06/202612:08:50 AMbuy$42.75$2.530.026560.00157816.83
0x740...1D84
0x74...3c8d
06/05/202611:26:37 PMsell$51.55$2.530.031860.00156820.3
0x322...eEf3
0x25...62a9
06/05/202611:26:07 PMsell$51.5$2.540.031820.00157120.25
0x322...eEf3
0x2e...9190