- WhatToFarm
- Metis
- Unknown DEX
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 24,072.61
- Pooled WETH:
- $34.49
Metis/WETH price stats on Metis
As of July 22, 2026, the current price of Metis token on DEX Unknown DEX is $2.78. Metis price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $4,180.09. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $18,061,068.83. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $133,729.90. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $133,729.90.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 72 in the last 24 hours, 31 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $4,180.09 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.001436, captured at 2:34 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.78 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 2:29:01 PM | buy | $50.36 | $2.78 | 0.02598 | 0.001436 | 18.09 | 0x59...dcf8 | |
| 07/22/2026 | 2:21:43 PM | buy | $33.84 | $2.79 | 0.01734 | 0.001434 | 12.09 | 0x30...5755 | |
| 07/22/2026 | 2:15:35 PM | buy | $50.37 | $2.79 | 0.02582 | 0.001432 | 18.02 | 0xba...1725 | |
| 07/22/2026 | 2:05:53 PM | sell | $67.58 | $2.77 | 0.03468 | 0.001424 | 24.35 | 0xef...2465 | |
| 07/22/2026 | 1:37:50 PM | sell | $50.13 | $2.76 | 0.02585 | 0.001426 | 18.12 | 0x4b...7651 | |
| 07/22/2026 | 1:37:50 PM | sell | $50.1 | $2.76 | 0.02585 | 0.001428 | 18.09 | 0xeb...843f | |
| 07/22/2026 | 11:41:02 AM | sell | $67.4 | $2.77 | 0.03478 | 0.001431 | 24.3 | 0x84...1610 | |
| 07/22/2026 | 11:23:26 AM | sell | $67.35 | $2.77 | 0.03476 | 0.001434 | 24.23 | 0x4e...b3fb | |
| 07/22/2026 | 10:47:19 AM | sell | $50.12 | $2.78 | 0.02588 | 0.001436 | 18.01 | 0x7d...8ceb | |
| 07/22/2026 | 10:26:38 AM | buy | $49.93 | $2.78 | 0.02595 | 0.001445 | 17.95 | 0x9c...a1dd | |
| 07/22/2026 | 10:25:00 AM | buy | $67.29 | $2.77 | 0.03498 | 0.001442 | 24.24 | 0x8b...5412 | |
| 07/22/2026 | 10:23:40 AM | buy | $49.97 | $2.77 | 0.02597 | 0.00144 | 18.03 | 0x10...67c2 | |
| 07/22/2026 | 10:19:10 AM | buy | $67.14 | $2.76 | 0.0349 | 0.001437 | 24.27 | 0x5d...8ed6 | |
| 07/22/2026 | 8:38:15 AM | buy | $50.08 | $2.76 | 0.02603 | 0.001435 | 18.13 | 0xfc...bc6a | |
| 07/22/2026 | 7:47:50 AM | buy | $9.98 | $2.75 | 0.005188 | 0.001434 | 3.61 | 0xf4...5327 | |
| 07/22/2026 | 7:42:56 AM | buy | $9.97 | $2.75 | 0.005186 | 0.001433 | 3.61 | 0x5b...ace3 | |
| 07/22/2026 | 5:41:23 AM | sell | $67.04 | $2.75 | 0.03473 | 0.001426 | 24.35 | 0xcd...03b7 | |
| 07/22/2026 | 5:40:49 AM | sell | $9.97 | $2.76 | 0.005166 | 0.001432 | 3.6 | 0x53...35ee | |
| 07/22/2026 | 5:40:49 AM | sell | $100.71 | $2.75 | 0.05217 | 0.001429 | 36.49 | 0x04...5370 | |
| 07/22/2026 | 5:40:17 AM | sell | $50.33 | $2.76 | 0.02607 | 0.001433 | 18.19 | 0x55...07c9 |