- WhatToFarm
- Metis
- Unknown DEX
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 25,314.5
- Pooled WETH:
- $32.75
Metis/WETH price stats on Metis
As of August 6, 2026, the current price of Metis token on DEX Unknown DEX is $2.47. Metis price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $6,814.59. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $16,013,056.51. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $125,333.01. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $125,333.01.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 126 in the last 24 hours, 72 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $6,814.59 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.001291, captured at 11:13 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.47 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 11:00:06 PM | sell | $63.91 | $2.47 | 0.03341 | 0.001291 | 25.87 | 0xf5...851d | |
| 08/06/2026 | 9:47:59 PM | buy | $50.17 | $2.48 | 0.02622 | 0.001299 | 20.18 | 0x3a...928f | |
| 08/06/2026 | 8:46:20 PM | buy | $50.15 | $2.48 | 0.02621 | 0.001297 | 20.2 | 0x9a...3c7f | |
| 08/06/2026 | 8:43:18 PM | buy | $50.12 | $2.47 | 0.02619 | 0.001295 | 20.22 | 0xe9...cef0 | |
| 08/06/2026 | 8:28:30 PM | buy | $50.17 | $2.47 | 0.02622 | 0.001293 | 20.28 | 0x30...7e54 | |
| 08/06/2026 | 8:00:43 PM | sell | $50.13 | $2.45 | 0.0262 | 0.001285 | 20.38 | 0x78...cd45 | |
| 08/06/2026 | 7:28:27 PM | sell | $63.35 | $2.46 | 0.03311 | 0.001287 | 25.71 | 0x62...44f5 | |
| 08/06/2026 | 7:08:34 PM | sell | $50.17 | $2.46 | 0.02622 | 0.00129 | 20.32 | 0xf8...3b1e | |
| 08/06/2026 | 7:02:40 PM | sell | $50.21 | $2.47 | 0.02624 | 0.001292 | 20.31 | 0x5d...57dc | |
| 08/06/2026 | 6:37:40 PM | sell | $64.09 | $2.49 | 0.03328 | 0.001294 | 25.71 | 0x9d...4b26 | |
| 08/06/2026 | 5:31:40 PM | buy | $49.98 | $2.49 | 0.0261 | 0.001302 | 20.03 | 0x1a...5d65 | |
| 08/06/2026 | 5:23:38 PM | sell | $100.04 | $2.48 | 0.05225 | 0.001295 | 40.31 | 0x68...522b | |
| 08/06/2026 | 5:23:38 PM | sell | $64.12 | $2.48 | 0.03348 | 0.001299 | 25.77 | 0xfb...8344 | |
| 08/06/2026 | 4:29:47 PM | buy | $32.35 | $2.51 | 0.0168 | 0.001307 | 12.84 | 0xa8...267f | |
| 08/06/2026 | 4:20:49 PM | buy | $50.4 | $2.51 | 0.02616 | 0.001306 | 20.03 | 0x36...8d0a | |
| 08/06/2026 | 4:20:19 PM | buy | $50.37 | $2.51 | 0.02615 | 0.001304 | 20.05 | 0x2e...3336 | |
| 08/06/2026 | 4:12:39 PM | buy | $50.41 | $2.5 | 0.02617 | 0.001301 | 20.1 | 0x55...2518 | |
| 08/06/2026 | 4:08:49 PM | buy | $50.39 | $2.5 | 0.02616 | 0.001299 | 20.12 | 0x96...3a58 | |
| 08/06/2026 | 3:43:34 PM | buy | $50.32 | $2.49 | 0.02612 | 0.001297 | 20.13 | 0x51...47eb | |
| 08/06/2026 | 3:39:40 PM | buy | $50.24 | $2.49 | 0.02608 | 0.001295 | 20.13 | 0x44...f348 |