WhatToFarm
/
Get started
12 Swap

Info about Metis-WETH pair

Price USD
$2.7
Price
0.001683 WETH
TVL
$119,457.73
MKT CAP
$17.5M
5m
0%
1h
0.38%
4h
0.48%
24h
-3.48%
Share
TXNS
116
Buys
49
Sells
67
Volume
6K
Telegram price alerts
Pair:
0x59051B5F5172b69E66869048Dc69D35dB0B3610d
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
WETH:
0x420000000000000000000000000000000000000A
Pooled Metis:
22,165.08
Pooled WETH:
$37.24

Metis/WETH price stats on Metis

As of June 30, 2026, the current price of Metis token on DEX Unknown DEX is $2.7. Metis price is down -3.48% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $5,676.51. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $17,526,713.93. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $119,457.73. The Metis/WETH trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $119,457.73.

The total transactions of Metis/WETH is 116 in the last 24 hours, 49 of which are buy transactions, and 67 are sales transactions.

Metis/WETH pool has a trading volume of $5,676.51 in the last 24 hours.

The exchange rate of 1 Metis to WETH is 0.001683, captured at 11:23 PM UTC.

The price of converting 1 Metis to USD is $2.7 today.

Metis-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/30/202611:17:25 PMbuy$59.85$2.70.037320.00168322.16
0x400...b85F
0x93...d131
06/30/202611:13:15 PMsell$50.92$2.670.03190.00167319.06
0x322...eEf3
0x05...1a33
06/30/202611:10:37 PMsell$102.42$2.690.063870.00167738.06
0x322...eEf3
0x76...5bf2
06/30/202610:57:09 PMsell$50.66$2.660.031920.00168218.98
0x322...eEf3
0xe0...e10c
06/30/202610:56:59 PMbuy$65.46$2.680.041250.00169124.38
0x400...b85F
0xcc...0204
06/30/202610:56:17 PMbuy$36.58$2.680.022970.00168813.6
0x400...b85F
0xdc...9f27
06/30/202610:40:14 PMbuy$88.69$2.70.055230.00168532.77
0x400...b85F
0x2f...ded5
06/30/202610:30:44 PMbuy$36.75$2.70.022880.00168113.6
0x400...b85F
0xa7...3bfc
06/30/202610:30:30 PMsell$102.45$2.680.06380.00167338.12
0x322...eEf3
0xb8...f01a
06/30/202610:30:20 PMbuy$92.93$2.70.057880.00168334.37
0x400...b85F
0xf7...1648
06/30/202610:30:00 PMbuy$30.1$2.690.018740.0016811.15
0xAe7...946B
0xd6...f556
06/30/202610:29:32 PMbuy$25.72$2.690.016020.0016789.54
0xCa5...BF95
0x2b...73ce
06/30/202610:29:22 PMbuy$27.77$2.690.017290.00167710.31
0x740...1D84
0x43...bddb
06/30/202610:21:32 PMbuy$51.03$2.680.031780.00167518.97
0x322...eEf3
0xa9...18fe
06/30/202610:13:14 PMsell$204.38$2.670.12730.00166976.28
0x322...eEf3
0xfb...bbb3
06/30/202610:13:06 PMsell$51.13$2.690.031860.00167619
0x322...eEf3
0x90...9b58
06/30/202610:12:46 PMbuy$76.5$2.70.047670.00168628.27
0x400...b85F
0xf6...3a20
06/30/202610:07:38 PMbuy$35.17$2.690.021940.00168213.03
0x400...b85F
0xf8...ff12
06/30/20269:26:11 PMsell$50.89$2.670.031830.00167319.02
0x322...eEf3
0x15...c96c
06/30/20269:10:53 PMsell$50.91$2.680.031830.00167618.99
0x322...eEf3
0xd3...4330