WhatToFarm
/
12 Swap

Info about Metis-WETH pair

Price USD
$10.96
Price
0.002424 WETH
TVL
$384,784.79
MKT CAP
$74.9M
5m
0%
1h
-0.41%
4h
-1.35%
24h
-4.27%
Share
TXNS
226
Buys
104
Sells
122
Volume
24K
Telegram price alerts
Pair:
0x59051B5F5172b69E66869048Dc69D35dB0B3610d
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
WETH:
0x420000000000000000000000000000000000000A
Pooled Metis:
17,536.48
Pooled WETH:
$42.59

Metis/WETH price stats on Metis

As of October 22, 2025, the current price of Metis token on DEX Unknown DEX is $10.96. Metis price is down -4.27% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $24,255.30. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $74,893,643.61. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $384,784.79. The Metis/WETH trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $384,784.79.

The total transactions of Metis/WETH is 226 in the last 24 hours, 104 of which are buy transactions, and 122 are sales transactions.

Metis/WETH pool has a trading volume of $24,255.30 in the last 24 hours.

The exchange rate of 1 Metis to WETH is 0.002424, captured at 8:45 PM UTC.

The price of converting 1 Metis to USD is $10.96 today.

Metis-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20258:28:24 PMsell$210.81$10.960.046630.00242419.230x29...ace3
10/22/20258:25:52 PMsell$52.47$10.970.01160.0024274.780x00...0a75
10/22/20258:23:08 PMsell$105.04$10.980.023230.0024299.560x7d...6ce3
10/22/20258:22:16 PMsell$105.58$10.990.023350.0024329.60x01...7998
10/22/20258:20:48 PMsell$52.59$110.011630.0024344.770x4c...d232
10/22/20257:09:10 PMbuy$106.07$11.060.023460.0024489.580x44...3145
10/22/20257:05:58 PMbuy$105.63$11.050.023360.0024459.550xa3...29af
10/22/20256:44:57 PMsell$210.84$10.990.046630.00243219.170x6f...b26a
10/22/20256:41:31 PMsell$105.59$11.010.023350.0024369.580x4e...da60
10/22/20256:36:45 PMbuy$59.33$11.080.013120.0024515.350x32...3ffb
10/22/20256:22:03 PMbuy$236.85$11.060.052390.00244721.40x64...2576
10/22/20256:15:25 PMsell$211.29$10.990.046730.00243219.210x57...9d8e
10/22/20256:14:43 PMsell$59.41$11.010.013140.0024365.390x4b...e44b
10/22/20256:12:21 PMbuy$236.69$11.070.052350.00244821.380x47...c77b
10/22/20256:04:29 PMbuy$237.25$11.040.052480.00244221.480xcd...2ed1
10/22/20256:03:23 PMbuy$118.56$11.020.026220.00243810.750x4d...2bbe
10/22/20256:01:53 PMbuy$592.97$10.980.13110.00242953.990x85...4f6a
10/22/20256:01:53 PMbuy$209.45$10.930.046330.00241919.150x4f...53ab
10/22/20256:01:29 PMsell$356.49$10.870.078850.00240632.760x62...9995
10/22/20256:01:05 PMsell$356.36$10.920.078820.00241532.630xe2...318b