- WhatToFarm
- Metis
- Unknown DEX
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 24,748.06
- Pooled WETH:
- $32.38
Metis/WETH price stats on Metis
As of October 8, 2026, the current price of Metis token on DEX Unknown DEX is $3.45. Metis price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $10,916.53. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $22,349,899.47. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $170,982.36. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $170,982.36.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 196 in the last 24 hours, 89 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $10,916.53 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.001309, captured at 2:30 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.45 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 2:16:47 AM | buy | $207.05 | $3.45 | 0.07843 | 0.001309 | 59.9 | 0x22...ff7b | |
| 10/08/2026 | 2:14:03 AM | buy | $259.93 | $3.45 | 0.09803 | 0.001302 | 75.29 | 0xc1...902a | |
| 10/08/2026 | 2:12:23 AM | buy | $101.14 | $3.42 | 0.03834 | 0.001296 | 29.57 | 0xd3...cf96 | |
| 10/08/2026 | 2:12:01 AM | buy | $55.38 | $3.43 | 0.02087 | 0.001294 | 16.13 | 0xea...86bd | |
| 10/08/2026 | 1:33:26 AM | sell | $0.2699 | $3.44 | 0.0001007 | 0.001285 | 0.0784 | 0xc0...209d | |
| 10/08/2026 | 1:33:12 AM | buy | $99.48 | $3.46 | 0.03714 | 0.001291 | 28.74 | 0x09...35ea | |
| 10/08/2026 | 1:33:02 AM | buy | $50.66 | $3.45 | 0.01891 | 0.001289 | 14.66 | 0x0f...bc31 | |
| 10/08/2026 | 1:09:15 AM | buy | $23.13 | $3.44 | 0.00866 | 0.001288 | 6.72 | 0xcf...5cbb | |
| 10/08/2026 | 1:08:43 AM | buy | $9.96 | $3.44 | 0.003731 | 0.001288 | 2.89 | 0xae...e934 | |
| 10/08/2026 | 1:08:33 AM | buy | $15.33 | $3.43 | 0.005739 | 0.001287 | 4.45 | 0x93...aeaf | |
| 10/08/2026 | 1:03:24 AM | buy | $42.25 | $3.43 | 0.01583 | 0.001286 | 12.3 | 0x99...525e | |
| 10/08/2026 | 1:03:04 AM | buy | $10.03 | $3.42 | 0.003769 | 0.001286 | 2.93 | 0x6e...d651 | |
| 10/08/2026 | 1:01:32 AM | buy | $9.99 | $3.42 | 0.003754 | 0.001285 | 2.91 | 0xb1...74c6 | |
| 10/08/2026 | 12:52:06 AM | buy | $42.9 | $3.4 | 0.01618 | 0.001284 | 12.59 | 0x7e...57c5 | |
| 10/08/2026 | 12:51:58 AM | buy | $10.06 | $3.4 | 0.003797 | 0.001284 | 2.95 | 0xbc...f3de | |
| 10/08/2026 | 12:19:33 AM | buy | $102.73 | $3.35 | 0.03921 | 0.001282 | 30.57 | 0xe5...e024 | |
| 10/07/2026 | 11:22:24 PM | sell | $2.4 | $3.33 | 0.0009167 | 0.001273 | 0.72 | 0x1f...b157 | |
| 10/07/2026 | 11:22:12 PM | buy | $9.99 | $3.35 | 0.003813 | 0.00128 | 2.97 | 0xab...496e | |
| 10/07/2026 | 11:17:02 PM | buy | $10.59 | $3.35 | 0.004042 | 0.00128 | 3.15 | 0xde...99e7 | |
| 10/07/2026 | 10:30:25 PM | buy | $40.98 | $3.35 | 0.01563 | 0.001279 | 12.22 | 0x55...f7ed |