WhatToFarm
/
Get started
12 Swap

Info about Metis-WETH pair

Price USD
$3.45
Price
0.001246 WETH
TVL
$175,165.55
MKT CAP
$22.3M
5m
0%
1h
0.23%
4h
-0.97%
24h
0.80%
Share
TXNS
76
Buys
46
Sells
30
Volume
5K
Telegram price alerts
Pair:
0x59051B5F5172b69E66869048Dc69D35dB0B3610d
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
WETH:
0x420000000000000000000000000000000000000A
Pooled Metis:
25,334.04
Pooled WETH:
$31.6

Metis/WETH price stats on Metis

As of October 6, 2026, the current price of Metis token on DEX Unknown DEX is $3.45. Metis price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $4,976.73. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $22,336,019.50. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $175,165.55. The Metis/WETH trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $175,165.55.

The total transactions of Metis/WETH is 76 in the last 24 hours, 46 of which are buy transactions, and 30 are sales transactions.

Metis/WETH pool has a trading volume of $4,976.73 in the last 24 hours.

The exchange rate of 1 Metis to WETH is 0.001246, captured at 2:13 AM UTC.

The price of converting 1 Metis to USD is $3.45 today.

Metis-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/06/20261:55:35 AMbuy$333.61$3.450.12040.00124696.57
0x581...91fC
0x4a...4a58
10/06/20261:51:47 AMbuy$41.68$3.430.015040.00124112.11
0x581...91fC
0xc4...f92a
10/06/20261:47:19 AMsell$306.68$3.420.11080.00123789.52
0x322...eEf3
0x55...1633
10/06/20261:47:17 AMsell$165.95$3.440.059950.00124448.18
0x581...91fC
0x7c...5448
10/06/20261:33:11 AMbuy$50.96$3.460.018410.00125314.68
0x322...eEf3
0x24...f635
10/06/20261:32:15 AMbuy$50.94$3.460.01840.00125214.69
0x322...eEf3
0x68...a61f
10/06/20261:18:13 AMsell$83.02$3.440.029990.00124524.09
0x581...91fC
0x4f...bf99
10/06/202612:43:02 AMbuy$50.93$3.460.018430.00125314.7
0x322...eEf3
0x77...ed1e
10/06/202612:42:14 AMbuy$50.94$3.450.018430.00125114.72
0x322...eEf3
0xc8...1fbd
10/06/202612:42:06 AMsell$305.9$3.440.11060.00124788.7
0x322...eEf3
0x6e...94ba
10/06/202612:41:52 AMsell$166.31$3.460.060170.00125447.96
0x581...91fC
0xca...c894
10/06/202612:29:52 AMsell$101.86$3.470.036850.00125829.29
0x322...eEf3
0xea...6df8
10/06/202612:29:52 AMsell$83.58$3.480.030240.0012623.98
0x581...91fC
0xe2...db56
10/05/202611:19:34 PMsell$50.95$3.480.018450.00126214.61
0x322...eEf3
0xff...3e77
10/05/20267:16:43 PMbuy$104.39$3.480.038050.00126929.97
0x581...91fC
0x33...4966
10/05/20266:22:54 PMbuy$41.76$3.470.015240.00126712.02
0x581...91fC
0xf6...6104
10/05/20265:11:41 PMbuy$51.1$3.480.018550.00126614.65
0x322...eEf3
0xba...a49a
10/05/20265:10:49 PMbuy$51.1$3.480.018550.00126414.67
0x322...eEf3
0xe1...eeb6
10/05/20265:08:43 PMbuy$51.09$3.470.018550.00126314.68
0x322...eEf3
0x8b...984c
10/05/20265:03:26 PMsell$102.39$3.460.037170.00125629.59
0x322...eEf3
0xa6...1cf8