- WhatToFarm
- Metis
- Unknown DEX
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 25,250.65
- Pooled WETH:
- $32.84
Metis/WETH price stats on Metis
As of August 7, 2026, the current price of Metis token on DEX Unknown DEX is $2.48. Metis price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $6,300.02. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $16,095,220.91. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $125,659.18. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $125,659.18.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 112 in the last 24 hours, 66 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $6,300.02 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.001298, captured at 7:12 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.48 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 7:00:19 AM | sell | $63.66 | $2.48 | 0.03327 | 0.001298 | 25.63 | 0xf2...c218 | |
| 08/07/2026 | 6:09:02 AM | buy | $50.08 | $2.48 | 0.0263 | 0.001306 | 20.13 | 0x76...73db | |
| 08/07/2026 | 6:07:16 AM | buy | $63.88 | $2.48 | 0.03354 | 0.001303 | 25.73 | 0xb4...5cba | |
| 08/07/2026 | 5:24:15 AM | buy | $100.69 | $2.48 | 0.05272 | 0.0013 | 40.55 | 0xa6...6c5d | |
| 08/07/2026 | 5:24:15 AM | buy | $31.96 | $2.47 | 0.01673 | 0.001297 | 12.89 | 0x60...208b | |
| 08/07/2026 | 2:20:50 AM | buy | $50.21 | $2.47 | 0.02626 | 0.001295 | 20.26 | 0x3f...554e | |
| 08/07/2026 | 2:11:20 AM | buy | $50.36 | $2.47 | 0.02634 | 0.001293 | 20.36 | 0x08...b125 | |
| 08/07/2026 | 2:00:12 AM | buy | $50.26 | $2.47 | 0.02627 | 0.001291 | 20.34 | 0x20...1fc7 | |
| 08/07/2026 | 1:17:45 AM | buy | $31.97 | $2.46 | 0.01671 | 0.001287 | 12.97 | 0x90...5b54 | |
| 08/07/2026 | 1:17:45 AM | buy | $50.23 | $2.46 | 0.02625 | 0.001289 | 20.35 | 0x61...c56f | |
| 08/07/2026 | 1:16:53 AM | sell | $255.95 | $2.45 | 0.1337 | 0.001284 | 104.12 | 0x4f...332f | |
| 08/06/2026 | 11:00:06 PM | sell | $63.91 | $2.47 | 0.03341 | 0.001291 | 25.87 | 0xf5...851d | |
| 08/06/2026 | 9:47:59 PM | buy | $50.17 | $2.48 | 0.02622 | 0.001299 | 20.18 | 0x3a...928f | |
| 08/06/2026 | 8:46:20 PM | buy | $50.15 | $2.48 | 0.02621 | 0.001297 | 20.2 | 0x9a...3c7f | |
| 08/06/2026 | 8:43:18 PM | buy | $50.12 | $2.47 | 0.02619 | 0.001295 | 20.22 | 0xe9...cef0 | |
| 08/06/2026 | 8:28:30 PM | buy | $50.17 | $2.47 | 0.02622 | 0.001293 | 20.28 | 0x30...7e54 | |
| 08/06/2026 | 8:00:43 PM | sell | $50.13 | $2.45 | 0.0262 | 0.001285 | 20.38 | 0x78...cd45 | |
| 08/06/2026 | 7:28:27 PM | sell | $63.35 | $2.46 | 0.03311 | 0.001287 | 25.71 | 0x62...44f5 | |
| 08/06/2026 | 7:08:34 PM | sell | $50.17 | $2.46 | 0.02622 | 0.00129 | 20.32 | 0xf8...3b1e | |
| 08/06/2026 | 7:02:40 PM | sell | $50.21 | $2.47 | 0.02624 | 0.001292 | 20.31 | 0x5d...57dc |