- WhatToFarm
- Metis
- Unknown DEX
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 22,680.17
- Pooled WETH:
- $36.53
Metis/WETH price stats on Metis
As of July 13, 2026, the current price of Metis token on DEX Unknown DEX is $2.9. Metis price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $8,202.87. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $18,857,007.24. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $131,506.74. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $131,506.74.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 99 in the last 24 hours, 52 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $8,202.87 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.001614, captured at 4:55 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.9 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 4:12:33 AM | buy | $50.56 | $2.9 | 0.02809 | 0.001614 | 17.4 | 0xbf...f327 | |
| 07/13/2026 | 4:09:29 AM | buy | $34.55 | $2.9 | 0.0192 | 0.001612 | 11.9 | 0x1f...83dd | |
| 07/13/2026 | 4:04:31 AM | buy | $34.44 | $2.89 | 0.01914 | 0.001608 | 11.9 | 0xc6...d013 | |
| 07/13/2026 | 4:04:31 AM | buy | $50.57 | $2.89 | 0.0281 | 0.00161 | 17.45 | 0xab...0a04 | |
| 07/13/2026 | 3:31:45 AM | sell | $69.22 | $2.89 | 0.03827 | 0.001599 | 23.92 | 0xe3...c342 | |
| 07/13/2026 | 3:31:13 AM | sell | $69.37 | $2.89 | 0.03835 | 0.001602 | 23.92 | 0xd5...08c0 | |
| 07/13/2026 | 3:20:33 AM | sell | $50.6 | $2.9 | 0.02797 | 0.001605 | 17.42 | 0x48...5d61 | |
| 07/13/2026 | 3:04:10 AM | sell | $101.11 | $2.93 | 0.05552 | 0.001609 | 34.5 | 0x8f...2af6 | |
| 07/13/2026 | 2:31:54 AM | buy | $50.35 | $2.95 | 0.02763 | 0.00162 | 17.05 | 0x05...6614 | |
| 07/13/2026 | 2:31:44 AM | buy | $50.37 | $2.94 | 0.02764 | 0.001617 | 17.08 | 0xe1...6a63 | |
| 07/13/2026 | 2:31:20 AM | buy | $50.36 | $2.94 | 0.02764 | 0.001615 | 17.11 | 0x26...489d | |
| 07/13/2026 | 2:30:50 AM | buy | $50.35 | $2.93 | 0.02763 | 0.001613 | 17.13 | 0x21...a83d | |
| 07/13/2026 | 2:30:18 AM | buy | $50.31 | $2.93 | 0.02761 | 0.00161 | 17.14 | 0x8b...9ebd | |
| 07/13/2026 | 2:29:46 AM | buy | $50.31 | $2.93 | 0.02761 | 0.001608 | 17.17 | 0x2e...e6ec | |
| 07/13/2026 | 2:27:04 AM | buy | $50.38 | $2.92 | 0.02765 | 0.001605 | 17.22 | 0xd9...0a64 | |
| 07/13/2026 | 2:19:39 AM | buy | $34.79 | $2.92 | 0.01909 | 0.001603 | 11.9 | 0xc9...078b | |
| 07/13/2026 | 2:17:53 AM | buy | $34.79 | $2.91 | 0.01909 | 0.001602 | 11.91 | 0x41...2040 | |
| 07/13/2026 | 2:13:21 AM | buy | $50.55 | $2.91 | 0.02774 | 0.001599 | 17.34 | 0xee...98f4 | |
| 07/13/2026 | 2:11:23 AM | buy | $50.6 | $2.91 | 0.02777 | 0.001597 | 17.38 | 0x99...cc86 | |
| 07/13/2026 | 2:01:57 AM | buy | $51.13 | $2.92 | 0.02786 | 0.001595 | 17.47 | 0xa0...dc76 |