- WhatToFarm
- Metis
- Unknown DEX
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 21,843.27
- Pooled WETH:
- $37.77
Metis/WETH price stats on Metis
As of June 28, 2026, the current price of Metis token on DEX Unknown DEX is $2.72. Metis price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $7,146.94. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $17,716,476.05. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $118,757.64. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $118,757.64.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 116 in the last 24 hours, 56 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $7,146.94 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.001734, captured at 8:16 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.72 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 7:49:46 PM | buy | $10.05 | $2.72 | 0.006396 | 0.001734 | 3.68 | 0x36...194a | |
| 06/28/2026 | 7:47:56 PM | buy | $33.42 | $2.73 | 0.0212 | 0.001733 | 12.23 | 0x18...c199 | |
| 06/28/2026 | 7:36:10 PM | sell | $50.54 | $2.73 | 0.03187 | 0.001723 | 18.49 | 0x89...ccf9 | |
| 06/28/2026 | 7:32:28 PM | sell | $50.43 | $2.73 | 0.03182 | 0.001726 | 18.43 | 0xb5...b618 | |
| 06/28/2026 | 7:17:34 PM | sell | $50.53 | $2.74 | 0.03188 | 0.001729 | 18.44 | 0xc0...d21d | |
| 06/28/2026 | 7:17:24 PM | sell | $101.16 | $2.74 | 0.06383 | 0.001733 | 36.82 | 0xfb...2c0c | |
| 06/28/2026 | 7:07:44 PM | sell | $50.48 | $2.75 | 0.03185 | 0.001737 | 18.33 | 0x2d...cd4d | |
| 06/28/2026 | 7:07:24 PM | sell | $50.56 | $2.75 | 0.0319 | 0.00174 | 18.33 | 0x32...73f1 | |
| 06/28/2026 | 6:41:13 PM | sell | $10.21 | $2.74 | 0.006487 | 0.001745 | 3.71 | 0xc0...f850 | |
| 06/28/2026 | 6:41:13 PM | sell | $50.13 | $2.74 | 0.03182 | 0.001743 | 18.25 | 0x3a...df01 | |
| 06/28/2026 | 5:58:58 PM | buy | $50.09 | $2.76 | 0.0318 | 0.001754 | 18.12 | 0x46...f17e | |
| 06/28/2026 | 5:35:34 PM | sell | $66.85 | $2.75 | 0.04238 | 0.001744 | 24.29 | 0xd2...3b8c | |
| 06/28/2026 | 5:28:22 PM | sell | $67 | $2.75 | 0.04248 | 0.001748 | 24.29 | 0x9a...1155 | |
| 06/28/2026 | 5:20:08 PM | sell | $10.24 | $2.76 | 0.006491 | 0.001751 | 3.7 | 0x7b...d390 | |
| 06/28/2026 | 5:20:38 PM | sell | $10.24 | $2.76 | 0.006494 | 0.00175 | 3.7 | 0x7f...6af1 | |
| 06/28/2026 | 5:06:39 PM | sell | $66.7 | $2.76 | 0.04224 | 0.001753 | 24.08 | 0x32...efde | |
| 06/28/2026 | 4:56:17 PM | sell | $66.85 | $2.77 | 0.04233 | 0.001757 | 24.08 | 0xf2...0e5b | |
| 06/28/2026 | 4:33:31 PM | sell | $10.25 | $2.8 | 0.006444 | 0.001762 | 3.65 | 0x36...fead | |
| 06/28/2026 | 4:33:31 PM | sell | $50.67 | $2.8 | 0.03183 | 0.001761 | 18.07 | 0xb2...2a04 | |
| 06/28/2026 | 4:14:31 PM | sell | $50.46 | $2.8 | 0.0317 | 0.001764 | 17.96 | 0xb7...e53f |