WhatToFarm
/
Get started
12 Swap

Info about Metis-WETH pair

Price USD
$3.94
Price
0.001638 WETH
TVL
$175,548.59
MKT CAP
$25.5M
5m
-0.14%
1h
-0.02%
4h
0.58%
24h
-7.50%
Share
TXNS
262
Buys
112
Sells
150
Volume
17K
Telegram price alerts
Pair:
0x59051B5F5172b69E66869048Dc69D35dB0B3610d
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
WETH:
0x420000000000000000000000000000000000000A
Pooled Metis:
22,195.08
Pooled WETH:
$36.47

Metis/WETH price stats on Metis

As of October 22, 2026, the current price of Metis token on DEX Unknown DEX is $3.94. Metis price is down -7.50% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $17,468.06. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $25,499,403.73. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $175,548.60. The Metis/WETH trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $175,548.60.

The total transactions of Metis/WETH is 262 in the last 24 hours, 112 of which are buy transactions, and 150 are sales transactions.

Metis/WETH pool has a trading volume of $17,468.06 in the last 24 hours.

The exchange rate of 1 Metis to WETH is 0.001638, captured at 3:48 PM UTC.

The price of converting 1 Metis to USD is $3.94 today.

Metis-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20263:47:45 PMsell$17.71$3.940.0073610.0016384.49
0xAe7...946B
0x98...aae6
10/22/20263:47:35 PMsell$9.96$3.940.0041410.0016392.52
0xAe7...946B
0x74...73da
10/22/20263:45:27 PMsell$81.11$3.940.03370.0016420.53
0x581...91fC
0x18...cbb6
10/22/20263:35:49 PMbuy$40.39$3.970.016780.00165110.16
0x581...91fC
0x15...f993
10/22/20263:35:03 PMbuy$80.78$3.960.033560.00164920.35
0x581...91fC
0xeb...6385
10/22/20263:25:29 PMbuy$40.39$3.960.016780.00164710.19
0x581...91fC
0xd4...e776
10/22/20263:24:41 PMbuy$40.39$3.960.016780.00164510.19
0x581...91fC
0x84...880c
10/22/20263:22:05 PMbuy$40.5$3.960.016790.00164410.21
0x581...91fC
0x74...8784
10/22/20263:19:05 PMbuy$162$3.950.067180.0016440.95
0x581...91fC
0x82...d436
10/22/20263:17:49 PMbuy$40.5$3.940.016790.00163610.26
0x581...91fC
0xcf...499b
10/22/20263:12:39 PMsell$11.66$3.920.0048360.0016262.97
0x08F...308c
0x20...1fcf
10/22/20262:59:31 PMbuy$81.69$3.970.033590.00163420.54
0x581...91fC
0x05...ef9f
10/22/20262:56:46 PMbuy$81.61$3.960.033560.00163120.56
0x581...91fC
0xb7...402f
10/22/20262:47:42 PMsell$81.45$3.940.033490.00162120.65
0x581...91fC
0x3d...8676
10/22/20262:45:38 PMsell$81.15$3.950.033370.00162420.53
0x581...91fC
0x86...d286
10/22/20262:38:54 PMsell$80.83$3.930.033430.00162720.53
0x581...91fC
0xf7...cde4
10/22/20262:35:42 PMsell$81.06$3.940.033490.0016320.53
0x581...91fC
0xa4...3cd0
10/22/20262:33:08 PMsell$81.4$3.950.033630.00163320.58
0x581...91fC
0x63...ab17
10/22/20262:27:28 PMsell$81.56$3.960.03370.00163620.58
0x581...91fC
0xf0...f3c7
10/22/20262:23:12 PMsell$9.98$3.960.0041250.0016382.51
0xAe7...946B
0x42...bdba