WhatToFarm
/
Get started
12 Swap

Info about Metis-WETH pair

Price USD
$3.4
Price
0.001347 WETH
TVL
$166,105.67
MKT CAP
$22M
5m
0%
1h
0.27%
4h
0.87%
24h
2.15%
Share
TXNS
114
Buys
54
Sells
60
Volume
6K
Telegram price alerts
Pair:
0x59051B5F5172b69E66869048Dc69D35dB0B3610d
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
WETH:
0x420000000000000000000000000000000000000A
Pooled Metis:
24,397.98
Pooled WETH:
$32.86

Metis/WETH price stats on Metis

As of October 10, 2026, the current price of Metis token on DEX Unknown DEX is $3.4. Metis price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $5,914.82. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $22,025,213.28. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $166,105.67. The Metis/WETH trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $166,105.67.

The total transactions of Metis/WETH is 114 in the last 24 hours, 54 of which are buy transactions, and 60 are sales transactions.

Metis/WETH pool has a trading volume of $5,914.82 in the last 24 hours.

The exchange rate of 1 Metis to WETH is 0.001347, captured at 3:51 AM UTC.

The price of converting 1 Metis to USD is $3.4 today.

Metis-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/10/20263:40:24 AMbuy$198.22$3.40.078430.00134758.19
0xb14...B048
0xb4...45b1
10/10/20262:51:11 AMbuy$23.87$3.390.0094470.0013447.02
0xAe7...946B
0x1a...333f
10/10/20262:51:11 AMbuy$25.79$3.390.01020.0013437.59
0xCa5...BF95
0xb4...c190
10/10/20261:58:24 AMbuy$78.71$3.380.031210.00134123.26
0x581...91fC
0xa1...6eb5
10/10/202612:24:12 AMbuy$50.28$3.370.019940.00133914.89
0x322...eEf3
0x47...7e7a
10/09/202611:11:07 PMbuy$50.66$3.370.020090.00133715.02
0x322...eEf3
0x2d...90e4
10/09/202611:10:41 PMbuy$50.66$3.360.020090.00133615.03
0x322...eEf3
0xa5...0cbc
10/09/202611:06:13 PMbuy$50.65$3.360.020090.00133415.05
0x322...eEf3
0xb8...543a
10/09/202610:45:58 PMbuy$50.53$3.350.020070.00133215.06
0x322...eEf3
0x4e...dc3b
10/09/202610:34:40 PMbuy$50.54$3.350.020080.00133115.08
0x322...eEf3
0x26...4257
10/09/202610:10:24 PMsell$101.61$3.330.040370.00132430.48
0x322...eEf3
0x7c...20c2
10/09/202610:10:24 PMsell$50.74$3.330.020160.00132615.19
0x322...eEf3
0x0c...8746
10/09/202610:09:52 PMsell$50.75$3.340.020160.00132815.18
0x322...eEf3
0xa3...508f
10/09/202610:04:54 PMsell$50.78$3.340.020170.00132915.17
0x322...eEf3
0xd8...9ae0
10/09/20269:16:23 PMbuy$50.33$3.340.020120.00133715.04
0x322...eEf3
0x20...0eca
10/09/20268:59:04 PMbuy$50.36$3.340.020130.00133615.07
0x322...eEf3
0x8e...8050
10/09/20268:58:52 PMbuy$50.71$3.360.020130.00133415.08
0x322...eEf3
0xfb...121b
10/09/20268:52:18 PMbuy$50.72$3.350.020130.00133315.1
0x322...eEf3
0x1b...e915
10/09/20268:50:46 PMbuy$50.74$3.350.020140.00133115.13
0x322...eEf3
0x24...f3a6
10/09/20268:48:42 PMbuy$50.74$3.340.020140.00132915.15
0x322...eEf3
0xee...f4e1