- WhatToFarm
- Metis
- Unknown DEX
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 9,469.41
- Pooled WETH:
- $89.91
Metis/WETH price stats on Metis
As of February 21, 2025, the current price of Metis token on DEX Unknown DEX is $32.98. Metis price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 431 trades with trading volume of $62,589.55. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $239,317,111.27. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $626,449.85. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $626,449.85.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 431 in the last 24 hours, 231 of which are buy transactions, and 200 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $62,589.55 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.009468, captured at 8:58 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $32.98 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2025 | 8:29:12 PM | sell | $56.25 | $32.98 | 0.01614 | 0.009468 | 1.7 | 0x77...cfec | |
| 02/21/2025 | 8:00:29 PM | sell | $99 | $33 | 0.02841 | 0.009472 | 3 | 0x79...9ec5 | |
| 02/21/2025 | 8:00:27 PM | sell | $185.04 | $33.03 | 0.05311 | 0.009481 | 5.6 | 0xb9...1f2c | |
| 02/21/2025 | 7:58:23 PM | sell | $66.01 | $33.05 | 0.01894 | 0.009488 | 1.99 | 0x9d...a8c9 | |
| 02/21/2025 | 7:31:08 PM | buy | $65.84 | $33.25 | 0.0189 | 0.009546 | 1.98 | 0x5a...9add | |
| 02/21/2025 | 7:30:58 PM | buy | $65.77 | $33.24 | 0.01888 | 0.009542 | 1.97 | 0xba...2e6e | |
| 02/21/2025 | 7:30:44 PM | buy | $65.83 | $33.22 | 0.01889 | 0.009538 | 1.98 | 0x37...7b85 | |
| 02/21/2025 | 7:29:10 PM | sell | $56.32 | $33.02 | 0.01616 | 0.00948 | 1.7 | 0xf1...83b7 | |
| 02/21/2025 | 7:14:54 PM | sell | $65.05 | $33.04 | 0.01867 | 0.009484 | 1.96 | 0x1a...ea27 | |
| 02/21/2025 | 7:14:32 PM | sell | $129.89 | $33.06 | 0.03728 | 0.00949 | 3.92 | 0x8d...7130 | |
| 02/21/2025 | 7:14:22 PM | sell | $130 | $33.08 | 0.03731 | 0.009498 | 3.92 | 0xa3...663d | |
| 02/21/2025 | 7:14:22 PM | sell | $64.99 | $33.1 | 0.01865 | 0.009504 | 1.96 | 0x0e...6afe | |
| 02/21/2025 | 7:12:50 PM | sell | $64.95 | $33.12 | 0.01864 | 0.009508 | 1.96 | 0x75...e824 | |
| 02/21/2025 | 7:11:34 PM | sell | $260.32 | $33.15 | 0.07472 | 0.009517 | 7.85 | 0x3f...618d | |
| 02/21/2025 | 7:11:12 PM | sell | $65.03 | $33.26 | 0.01866 | 0.009548 | 1.95 | 0x4b...0e40 | |
| 02/21/2025 | 7:11:12 PM | sell | $208.03 | $33.2 | 0.05971 | 0.009532 | 6.26 | 0xc4...903c | |
| 02/21/2025 | 7:11:12 PM | sell | $129.98 | $33.24 | 0.03731 | 0.009542 | 3.91 | 0xe9...b08d | |
| 02/21/2025 | 7:08:44 PM | sell | $65.02 | $33.27 | 0.01866 | 0.009552 | 1.95 | 0x6f...5359 | |
| 02/21/2025 | 6:32:37 PM | sell | $130.4 | $33.32 | 0.03743 | 0.009566 | 3.91 | 0x62...bd14 | |
| 02/21/2025 | 6:32:55 PM | sell | $130.33 | $33.29 | 0.03741 | 0.009558 | 3.91 | 0xbe...2153 |