- WhatToFarm
- Metis
- Unknown DEX
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 27,383.71
- Pooled WETH:
- $30.55
Metis/WETH price stats on Metis
As of September 3, 2026, the current price of Metis token on DEX Unknown DEX is $2.8. Metis price is up 4.92% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $7,166.89. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $18,139,761.84. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $153,789.61. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $153,789.61.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 145 in the last 24 hours, 69 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $7,166.89 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.001113, captured at 7:22 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.8 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 7:18:56 PM | sell | $64.44 | $2.8 | 0.0256 | 0.001113 | 23 | 0xb0...3e66 | |
| 09/03/2026 | 7:05:48 PM | buy | $14.32 | $2.81 | 0.005701 | 0.00112 | 5.08 | 0x64...0566 | |
| 09/03/2026 | 7:05:28 PM | buy | $31.34 | $2.81 | 0.01247 | 0.00112 | 11.13 | 0xe7...3d1c | |
| 09/03/2026 | 7:05:04 PM | sell | $99.62 | $2.8 | 0.03965 | 0.001114 | 35.58 | 0x5f...1bca | |
| 09/03/2026 | 7:04:10 PM | buy | $19.89 | $2.81 | 0.007926 | 0.001122 | 7.06 | 0x9e...1efd | |
| 09/03/2026 | 7:03:50 PM | buy | $19.83 | $2.81 | 0.007908 | 0.001121 | 7.05 | 0x4f...4ff4 | |
| 09/03/2026 | 6:40:31 PM | buy | $49.85 | $2.79 | 0.02 | 0.00112 | 17.84 | 0xbc...6e6a | |
| 09/03/2026 | 5:42:36 PM | buy | $148.21 | $2.78 | 0.05946 | 0.001117 | 53.2 | 0xe0...5ca9 | |
| 09/03/2026 | 5:35:12 PM | sell | $49.84 | $2.76 | 0.02 | 0.001109 | 18.02 | 0xa1...a96c | |
| 09/03/2026 | 5:26:52 PM | sell | $74.1 | $2.77 | 0.02973 | 0.001111 | 26.75 | 0xe6...77e1 | |
| 09/03/2026 | 5:25:00 PM | sell | $49.92 | $2.77 | 0.02003 | 0.001113 | 17.99 | 0x0e...4c4f | |
| 09/03/2026 | 4:53:51 PM | buy | $50.24 | $2.79 | 0.02005 | 0.001116 | 17.96 | 0x9e...0159 | |
| 09/03/2026 | 4:53:07 PM | buy | $50.2 | $2.79 | 0.02003 | 0.001115 | 17.96 | 0x1e...a4e7 | |
| 09/03/2026 | 4:41:17 PM | buy | $50.29 | $2.78 | 0.02007 | 0.001112 | 18.04 | 0xf6...0cc3 | |
| 09/03/2026 | 4:37:49 PM | buy | $50 | $2.76 | 0.02005 | 0.00111 | 18.05 | 0xad...3313 | |
| 09/03/2026 | 4:31:55 PM | sell | $40.06 | $2.75 | 0.01606 | 0.001104 | 14.55 | 0x18...233d | |
| 09/03/2026 | 4:31:07 PM | sell | $27.56 | $2.75 | 0.01105 | 0.001105 | 10 | 0x43...4dda | |
| 09/03/2026 | 4:33:17 PM | sell | $17.55 | $2.75 | 0.007041 | 0.001103 | 6.38 | 0x7e...11a4 | |
| 09/03/2026 | 4:25:23 PM | buy | $50.09 | $2.77 | 0.02008 | 0.001111 | 18.06 | 0x3f...b6ee | |
| 09/03/2026 | 4:21:31 PM | buy | $50 | $2.77 | 0.02004 | 0.00111 | 18.05 | 0xe6...944f |