- WhatToFarm
- Metis
- Unknown DEX
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 20,292.76
- Pooled WETH:
- $37.79
Metis/WETH price stats on Metis
As of December 24, 2025, the current price of Metis token on DEX Unknown DEX is $6.54. Metis price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $22,494.75. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $44,286,228.67. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $266,368.49. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $266,368.49.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 147 in the last 24 hours, 92 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $22,494.75 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.001858, captured at 3:59 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $6.54 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 3:44:24 PM | sell | $120.58 | $6.54 | 0.03422 | 0.001858 | 18.41 | 0x92...21c0 | |
| 12/24/2025 | 3:35:38 PM | buy | $4.17 | $6.59 | 0.001185 | 0.001871 | 0.6334 | 0x8b...7a1e | |
| 12/24/2025 | 3:28:31 PM | sell | $60.57 | $6.55 | 0.01719 | 0.001861 | 9.23 | 0xe0...e088 | |
| 12/24/2025 | 3:27:49 PM | sell | $121.05 | $6.56 | 0.03435 | 0.001863 | 18.43 | 0xc2...d8fb | |
| 12/24/2025 | 3:26:49 PM | sell | $242.15 | $6.58 | 0.06872 | 0.001868 | 36.77 | 0x0b...ae5a | |
| 12/24/2025 | 3:11:41 PM | sell | $290.99 | $6.61 | 0.08258 | 0.001876 | 44.01 | 0x92...5fd8 | |
| 12/24/2025 | 3:09:17 PM | sell | $121.01 | $6.63 | 0.03434 | 0.001882 | 18.24 | 0xec...00b8 | |
| 12/24/2025 | 3:08:31 PM | sell | $121.02 | $6.64 | 0.03434 | 0.001885 | 18.21 | 0x97...f828 | |
| 12/24/2025 | 3:08:15 PM | sell | $242.35 | $6.66 | 0.06878 | 0.00189 | 36.38 | 0x35...6c18 | |
| 12/24/2025 | 3:06:41 PM | sell | $17.16 | $6.67 | 0.004871 | 0.001894 | 2.57 | 0xf4...2cf0 | |
| 12/24/2025 | 3:04:31 PM | buy | $60.43 | $6.71 | 0.01715 | 0.001905 | 9 | 0x2f...d8ce | |
| 12/24/2025 | 3:04:21 PM | buy | $284.16 | $6.69 | 0.08064 | 0.0019 | 42.44 | 0x29...5291 | |
| 12/24/2025 | 3:03:57 PM | buy | $60.35 | $6.67 | 0.01712 | 0.001895 | 9.03 | 0x03...9551 | |
| 12/24/2025 | 3:01:29 PM | buy | $60.39 | $6.67 | 0.01714 | 0.001893 | 9.05 | 0xbe...1abf | |
| 12/24/2025 | 2:59:07 PM | buy | $60.5 | $6.66 | 0.01717 | 0.001891 | 9.07 | 0x20...55ba | |
| 12/24/2025 | 2:58:57 PM | buy | $60.52 | $6.66 | 0.01717 | 0.00189 | 9.08 | 0x67...3ce1 | |
| 12/24/2025 | 2:58:23 PM | buy | $120.99 | $6.65 | 0.03433 | 0.001887 | 18.19 | 0x06...7c47 | |
| 12/24/2025 | 2:58:23 PM | buy | $60.5 | $6.64 | 0.01717 | 0.001885 | 9.1 | 0x11...f02d | |
| 12/24/2025 | 2:57:21 PM | buy | $60.54 | $6.63 | 0.01718 | 0.001883 | 9.12 | 0x9c...f7ed | |
| 12/24/2025 | 2:56:11 PM | buy | $60.47 | $6.63 | 0.01716 | 0.001881 | 9.12 | 0x00...0a86 |