WhatToFarm
/
Get started
12 Swap

Info about Metis-WETH pair

Price USD
$3.03
Price
0.00173 WETH
TVL
$132,570.56
MKT CAP
$19.7M
5m
-0.56%
1h
-0.76%
4h
0.59%
24h
-0.32%
Share
TXNS
96
Buys
54
Sells
42
Volume
5K
Telegram price alerts
Pair:
0x59051B5F5172b69E66869048Dc69D35dB0B3610d
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
WETH:
0x420000000000000000000000000000000000000A
Pooled Metis:
21,778
Pooled WETH:
$37.76

Metis/WETH price stats on Metis

As of June 17, 2026, the current price of Metis token on DEX Unknown DEX is $3.03. Metis price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $5,360.64. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $19,738,342.55. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $132,570.56. The Metis/WETH trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $132,570.56.

The total transactions of Metis/WETH is 96 in the last 24 hours, 54 of which are buy transactions, and 42 are sales transactions.

Metis/WETH pool has a trading volume of $5,360.64 in the last 24 hours.

The exchange rate of 1 Metis to WETH is 0.00173, captured at 2:57 PM UTC.

The price of converting 1 Metis to USD is $3.03 today.

Metis-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/17/20262:53:09 PMsell$67.95$3.030.038710.0017322.37
0x581...91fC
0x66...4f95
06/17/20262:52:51 PMsell$10.13$3.040.0057750.0017323.33
0xAe7...946B
0xae...767d
06/17/20262:52:21 PMsell$10.15$3.040.0057860.0017333.33
0xAe7...946B
0x9c...fcd6
06/17/20262:50:55 PMbuy$49.91$3.050.028430.00174216.31
0x322...eEf3
0xde...5a99
06/17/20262:48:00 PMsell$68.02$3.040.038750.00173222.36
0x581...91fC
0x34...41b8
06/17/20262:47:24 PMsell$68.34$3.050.038840.00173622.37
0x581...91fC
0xaa...d5a7
06/17/20262:27:40 PMbuy$50.14$3.070.02850.00174716.31
0x322...eEf3
0x32...e9e8
06/17/20262:18:42 PMbuy$50$3.060.028420.00174416.29
0x322...eEf3
0x32...ffb5
06/17/20262:09:14 PMbuy$50.1$3.070.028420.00174116.32
0x322...eEf3
0x1d...f001
06/17/20262:06:42 PMbuy$50.14$3.060.028440.00173916.35
0x322...eEf3
0x21...efe6
06/17/20262:02:49 PMbuy$50.05$3.060.028390.00173616.35
0x322...eEf3
0xc5...0d84
06/17/20261:49:47 PMsell$68.07$3.040.038620.00172622.36
0x581...91fC
0x87...d4c4
06/17/20261:37:19 PMbuy$100.03$3.060.056750.00173632.68
0x322...eEf3
0xab...7947
06/17/20261:00:32 PMbuy$50.11$3.050.028430.00173216.41
0x322...eEf3
0x66...b50b
06/17/202612:59:20 PMbuy$33.83$3.040.019190.0017311.09
0x581...91fC
0xe3...3dea
06/17/202612:56:40 PMbuy$100.17$3.040.056830.00172632.91
0x322...eEf3
0x67...f006
06/17/202612:55:14 PMbuy$50.15$3.030.028450.00172216.51
0x322...eEf3
0xfc...7a76
06/17/202612:49:12 PMbuy$33.83$3.030.019190.0017211.15
0x581...91fC
0x40...3ef1
06/17/202612:47:14 PMbuy$50.22$3.020.028490.00171816.58
0x322...eEf3
0x61...db39
06/17/202612:46:22 PMbuy$33.87$3.020.019220.00171611.19
0x581...91fC
0xeb...ff99