- WhatToFarm
- Metis
- Unknown DEX
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 24,089.15
- Pooled WETH:
- $33.1
Metis/WETH price stats on Metis
As of April 4, 2026, the current price of Metis token on DEX Unknown DEX is $2.83. Metis price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $3,969.32. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $18,429,028.39. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $136,692.59. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $136,692.59.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 59 in the last 24 hours, 29 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $3,969.32 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.001374, captured at 9:02 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.83 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 8:56:06 AM | sell | $201.78 | $2.83 | 0.09773 | 0.001374 | 71.12 | 0x5e...d066 | |
| 04/04/2026 | 8:25:49 AM | sell | $100.63 | $2.84 | 0.04874 | 0.00138 | 35.31 | 0xbe...511a | |
| 04/04/2026 | 8:21:09 AM | sell | $50.28 | $2.85 | 0.02435 | 0.001383 | 17.6 | 0x7b...4bb7 | |
| 04/04/2026 | 7:55:53 AM | buy | $100.54 | $2.87 | 0.0487 | 0.00139 | 35.02 | 0xaf...5c41 | |
| 04/04/2026 | 7:45:08 AM | sell | $50.36 | $2.85 | 0.02439 | 0.001383 | 17.63 | 0x9f...5aea | |
| 04/04/2026 | 7:45:08 AM | sell | $53.49 | $2.85 | 0.02591 | 0.001381 | 18.75 | 0xf6...de03 | |
| 04/04/2026 | 7:37:26 AM | sell | $50.33 | $2.86 | 0.02438 | 0.001385 | 17.59 | 0x0b...503c | |
| 04/04/2026 | 7:27:00 AM | sell | $50.23 | $2.86 | 0.02436 | 0.001387 | 17.56 | 0x3c...15eb | |
| 04/04/2026 | 6:27:11 AM | buy | $50.17 | $2.86 | 0.02434 | 0.001391 | 17.48 | 0x62...81a2 | |
| 04/04/2026 | 6:27:11 AM | buy | $100.37 | $2.87 | 0.04869 | 0.001394 | 34.9 | 0x5c...edcd | |
| 04/04/2026 | 6:26:57 AM | buy | $50.17 | $2.86 | 0.02433 | 0.001389 | 17.51 | 0x5d...7b40 | |
| 04/04/2026 | 6:17:05 AM | sell | $26.93 | $2.85 | 0.01306 | 0.001383 | 9.44 | 0xbb...d7d9 | |
| 04/04/2026 | 6:17:05 AM | sell | $50.17 | $2.84 | 0.02434 | 0.001381 | 17.61 | 0x95...5afa | |
| 04/04/2026 | 6:15:29 AM | sell | $199.86 | $2.84 | 0.09753 | 0.001387 | 70.29 | 0xf0...64eb | |
| 04/04/2026 | 6:04:26 AM | sell | $108.46 | $2.85 | 0.05293 | 0.001393 | 37.97 | 0x03...15e2 | |
| 04/04/2026 | 5:05:09 AM | sell | $50 | $2.86 | 0.0244 | 0.001397 | 17.46 | 0x91...8b3f | |
| 04/04/2026 | 4:02:24 AM | buy | $54.43 | $2.88 | 0.02656 | 0.001405 | 18.89 | 0x2e...bc10 | |
| 04/04/2026 | 3:31:13 AM | buy | $100.06 | $2.87 | 0.04876 | 0.001402 | 34.77 | 0x86...31c8 | |
| 04/04/2026 | 3:30:35 AM | buy | $50.02 | $2.87 | 0.02437 | 0.001399 | 17.42 | 0x0f...1f8e | |
| 04/04/2026 | 3:30:21 AM | buy | $100.04 | $2.86 | 0.04875 | 0.001396 | 34.92 | 0x02...e5fc |