- WhatToFarm
- Metis
- Unknown DEX
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 25,451.59
- Pooled WETH:
- $32.6
Metis/WETH price stats on Metis
As of August 12, 2026, the current price of Metis token on DEX Unknown DEX is $2.43. Metis price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $2,898.25. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $15,750,757.20. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $123,427.40. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $123,427.40.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 50 in the last 24 hours, 24 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $2,898.25 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.001284, captured at 11:40 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.43 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 11:06:19 PM | buy | $50.41 | $2.43 | 0.02664 | 0.001284 | 20.74 | 0x54...a43b | |
| 08/12/2026 | 10:01:38 PM | sell | $50.49 | $2.41 | 0.02667 | 0.001276 | 20.9 | 0xe2...6a4e | |
| 08/12/2026 | 9:59:42 PM | sell | $304.02 | $2.42 | 0.1606 | 0.001283 | 125.14 | 0x03...68da | |
| 08/12/2026 | 9:26:54 PM | sell | $50.36 | $2.44 | 0.02661 | 0.001291 | 20.61 | 0xd6...1dce | |
| 08/12/2026 | 9:24:48 PM | sell | $50.31 | $2.44 | 0.02658 | 0.001293 | 20.55 | 0x53...2dfc | |
| 08/12/2026 | 9:17:55 PM | buy | $50.15 | $2.46 | 0.0265 | 0.0013 | 20.37 | 0xe4...6d8a | |
| 08/12/2026 | 6:34:32 PM | sell | $50.22 | $2.45 | 0.02648 | 0.001293 | 20.47 | 0x60...b60e | |
| 08/12/2026 | 5:18:20 PM | buy | $50.18 | $2.46 | 0.02645 | 0.0013 | 20.33 | 0xe1...022f | |
| 08/12/2026 | 5:16:16 PM | buy | $50.2 | $2.46 | 0.02646 | 0.001298 | 20.37 | 0x22...dc10 | |
| 08/12/2026 | 4:49:25 PM | buy | $100.3 | $2.45 | 0.05288 | 0.001295 | 40.81 | 0x1d...b8cd | |
| 08/12/2026 | 4:49:07 PM | buy | $31.72 | $2.45 | 0.01672 | 0.001292 | 12.93 | 0x1d...606f | |
| 08/12/2026 | 4:40:27 PM | sell | $50.12 | $2.43 | 0.02642 | 0.001285 | 20.55 | 0xcc...a84b | |
| 08/12/2026 | 4:18:24 PM | sell | $50.1 | $2.44 | 0.02641 | 0.001287 | 20.51 | 0x2b...9185 | |
| 08/12/2026 | 3:54:06 PM | sell | $100.39 | $2.44 | 0.05293 | 0.00129 | 41 | 0xcf...2207 | |
| 08/12/2026 | 3:53:34 PM | sell | $50.13 | $2.45 | 0.02642 | 0.001293 | 20.42 | 0xc6...431d | |
| 08/12/2026 | 3:13:39 PM | sell | $50.17 | $2.45 | 0.02645 | 0.001296 | 20.41 | 0x74...8d9e | |
| 08/12/2026 | 2:28:30 PM | sell | $50.18 | $2.46 | 0.02638 | 0.001298 | 20.32 | 0x85...2fe4 | |
| 08/12/2026 | 2:26:30 PM | sell | $50.24 | $2.47 | 0.02641 | 0.0013 | 20.31 | 0xbc...522d | |
| 08/12/2026 | 2:10:38 PM | sell | $63.22 | $2.47 | 0.03323 | 0.001302 | 25.51 | 0xb0...1b94 | |
| 08/12/2026 | 2:05:08 PM | buy | $50.36 | $2.49 | 0.02645 | 0.00131 | 20.17 | 0x90...eec3 |