- WhatToFarm
- Metis
- Unknown DEX
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 9,949.56
- Pooled WETH:
- $82.53
Metis/WETH price stats on Metis
As of May 10, 2025, the current price of Metis token on DEX Unknown DEX is $15.28. Metis price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 712 trades with trading volume of $63,494.46. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $110,477,050.84. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $305,106.67. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $305,106.67.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 712 in the last 24 hours, 419 of which are buy transactions, and 293 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $63,494.46 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.008271, captured at 7:29 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $15.28 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 7:29:14 PM | sell | $26.07 | $15.28 | 0.0141 | 0.008271 | 1.7 | 0x45...fbad | |
| 05/10/2025 | 7:24:12 PM | buy | $37.21 | $15.38 | 0.02013 | 0.008321 | 2.41 | 0x35...438a | |
| 05/10/2025 | 7:12:38 PM | buy | $37.23 | $15.37 | 0.02014 | 0.008316 | 2.42 | 0xb9...ebb5 | |
| 05/10/2025 | 7:12:38 PM | buy | $37.21 | $15.36 | 0.02013 | 0.008312 | 2.42 | 0xe8...a56e | |
| 05/10/2025 | 7:08:54 PM | buy | $74.31 | $15.35 | 0.0402 | 0.008306 | 4.84 | 0x9e...3427 | |
| 05/10/2025 | 7:08:54 PM | buy | $37.15 | $15.34 | 0.0201 | 0.0083 | 2.42 | 0x0e...cfc2 | |
| 05/10/2025 | 7:06:50 PM | buy | $148.53 | $15.32 | 0.08035 | 0.00829 | 9.69 | 0x4e...8d67 | |
| 05/10/2025 | 7:06:50 PM | buy | $44.38 | $15.29 | 0.02401 | 0.008276 | 2.9 | 0x65...8862 | |
| 05/10/2025 | 7:06:50 PM | buy | $37.07 | $15.3 | 0.02005 | 0.00828 | 2.42 | 0x54...8dfd | |
| 05/10/2025 | 7:05:22 PM | buy | $74.1 | $15.28 | 0.04009 | 0.008269 | 4.84 | 0xf6...d883 | |
| 05/10/2025 | 7:05:22 PM | buy | $37.05 | $15.27 | 0.02004 | 0.008263 | 2.42 | 0x3d...da80 | |
| 05/10/2025 | 6:30:35 PM | buy | $37.44 | $15.26 | 0.02026 | 0.008259 | 2.45 | 0x94...9d17 | |
| 05/10/2025 | 6:30:23 PM | buy | $74.87 | $15.25 | 0.0405 | 0.008253 | 4.9 | 0x7f...ac61 | |
| 05/10/2025 | 6:30:11 PM | buy | $37.43 | $15.24 | 0.02025 | 0.008247 | 2.45 | 0xf7...3210 | |
| 05/10/2025 | 6:29:09 PM | sell | $25.84 | $15.15 | 0.01398 | 0.008197 | 1.7 | 0x40...b7a9 | |
| 05/10/2025 | 6:22:47 PM | buy | $37.38 | $15.24 | 0.02022 | 0.008246 | 2.45 | 0xe2...e203 | |
| 05/10/2025 | 6:10:17 PM | sell | $37.42 | $15.16 | 0.02024 | 0.008204 | 2.46 | 0x53...b2c9 | |
| 05/10/2025 | 6:10:17 PM | sell | $74.84 | $15.15 | 0.04049 | 0.008198 | 4.93 | 0x6f...dc63 | |
| 05/10/2025 | 6:10:03 PM | sell | $20.15 | $15.17 | 0.0109 | 0.008208 | 1.32 | 0x8a...2fbc | |
| 05/10/2025 | 6:04:58 PM | sell | $15.25 | $15.17 | 0.008254 | 0.008209 | 1 | 0xe0...01ab |