WhatToFarm
/
12 Swap

Info about Metis-WETH pair

Price USD
$2.78
Price
0.001436 WETH
TVL
$133,729.9
MKT CAP
$18.1M
5m
0%
1h
0.64%
4h
0.06%
24h
-1.60%
Share
TXNS
72
Buys
31
Sells
41
Volume
4K
Telegram price alerts
Pair:
0x59051B5F5172b69E66869048Dc69D35dB0B3610d
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
WETH:
0x420000000000000000000000000000000000000A
Pooled Metis:
24,072.61
Pooled WETH:
$34.49

Metis/WETH price stats on Metis

As of July 22, 2026, the current price of Metis token on DEX Unknown DEX is $2.78. Metis price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $4,180.09. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $18,061,068.83. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $133,729.90. The Metis/WETH trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $133,729.90.

The total transactions of Metis/WETH is 72 in the last 24 hours, 31 of which are buy transactions, and 41 are sales transactions.

Metis/WETH pool has a trading volume of $4,180.09 in the last 24 hours.

The exchange rate of 1 Metis to WETH is 0.001436, captured at 2:34 PM UTC.

The price of converting 1 Metis to USD is $2.78 today.

Metis-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/22/20262:29:01 PMbuy$50.36$2.780.025980.00143618.090x59...dcf8
07/22/20262:21:43 PMbuy$33.84$2.790.017340.00143412.090x30...5755
07/22/20262:15:35 PMbuy$50.37$2.790.025820.00143218.020xba...1725
07/22/20262:05:53 PMsell$67.58$2.770.034680.00142424.350xef...2465
07/22/20261:37:50 PMsell$50.13$2.760.025850.00142618.120x4b...7651
07/22/20261:37:50 PMsell$50.1$2.760.025850.00142818.090xeb...843f
07/22/202611:41:02 AMsell$67.4$2.770.034780.00143124.30x84...1610
07/22/202611:23:26 AMsell$67.35$2.770.034760.00143424.230x4e...b3fb
07/22/202610:47:19 AMsell$50.12$2.780.025880.00143618.010x7d...8ceb
07/22/202610:26:38 AMbuy$49.93$2.780.025950.00144517.950x9c...a1dd
07/22/202610:25:00 AMbuy$67.29$2.770.034980.00144224.240x8b...5412
07/22/202610:23:40 AMbuy$49.97$2.770.025970.0014418.030x10...67c2
07/22/202610:19:10 AMbuy$67.14$2.760.03490.00143724.270x5d...8ed6
07/22/20268:38:15 AMbuy$50.08$2.760.026030.00143518.130xfc...bc6a
07/22/20267:47:50 AMbuy$9.98$2.750.0051880.0014343.610xf4...5327
07/22/20267:42:56 AMbuy$9.97$2.750.0051860.0014333.610x5b...ace3
07/22/20265:41:23 AMsell$67.04$2.750.034730.00142624.350xcd...03b7
07/22/20265:40:49 AMsell$9.97$2.760.0051660.0014323.60x53...35ee
07/22/20265:40:49 AMsell$100.71$2.750.052170.00142936.490x04...5370
07/22/20265:40:17 AMsell$50.33$2.760.026070.00143318.190x55...07c9