- WhatToFarm
- Metis
- Unknown DEX
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 22,248.6
- Pooled WETH:
- $36.57
Metis/WETH price stats on Metis
As of May 15, 2026, the current price of Metis token on DEX Unknown DEX is $3.67. Metis price is down -6.16% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $7,335.86. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $23,882,640.10. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $163,733.43. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $163,733.43.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 115 in the last 24 hours, 58 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $7,335.86 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.00164, captured at 7:30 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.67 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 6:31:21 PM | sell | $71.16 | $3.67 | 0.03179 | 0.00164 | 19.38 | 0xd6...98e3 | |
| 05/15/2026 | 5:40:36 PM | buy | $35.81 | $3.68 | 0.01599 | 0.001646 | 9.71 | 0xfa...977e | |
| 05/15/2026 | 5:40:36 PM | buy | $100.37 | $3.69 | 0.04484 | 0.001649 | 27.18 | 0x22...86ce | |
| 05/15/2026 | 5:30:37 PM | buy | $50.23 | $3.68 | 0.02244 | 0.001645 | 13.64 | 0x44...ac04 | |
| 05/15/2026 | 5:00:21 PM | buy | $50.31 | $3.67 | 0.02247 | 0.001643 | 13.67 | 0x14...9f8d | |
| 05/15/2026 | 4:35:12 PM | buy | $50.24 | $3.67 | 0.02244 | 0.001641 | 13.67 | 0xa6...cd7c | |
| 05/15/2026 | 4:32:34 PM | buy | $35.78 | $3.66 | 0.01598 | 0.001639 | 9.75 | 0xda...ed46 | |
| 05/15/2026 | 4:30:44 PM | buy | $35.79 | $3.66 | 0.01599 | 0.001638 | 9.76 | 0xa2...ccb1 | |
| 05/15/2026 | 4:25:32 PM | buy | $50.2 | $3.66 | 0.02243 | 0.001636 | 13.7 | 0x4b...457a | |
| 05/15/2026 | 4:25:18 PM | buy | $35.78 | $3.65 | 0.01598 | 0.001634 | 9.78 | 0x46...206b | |
| 05/15/2026 | 4:21:30 PM | buy | $50.22 | $3.65 | 0.02243 | 0.001632 | 13.74 | 0xf3...5108 | |
| 05/15/2026 | 4:21:12 PM | buy | $35.81 | $3.65 | 0.016 | 0.001631 | 9.81 | 0x1b...c682 | |
| 05/15/2026 | 4:01:44 PM | buy | $35.83 | $3.64 | 0.016 | 0.001629 | 9.82 | 0x2d...682e | |
| 05/15/2026 | 3:18:25 PM | sell | $50.51 | $3.62 | 0.02256 | 0.00162 | 13.93 | 0x11...8b3d | |
| 05/15/2026 | 3:00:40 PM | buy | $35.84 | $3.64 | 0.01601 | 0.00163 | 9.82 | 0x7a...cd14 | |
| 05/15/2026 | 2:57:44 PM | sell | $101.18 | $3.63 | 0.0452 | 0.001621 | 27.87 | 0x6b...a461 | |
| 05/15/2026 | 2:53:08 PM | sell | $50.67 | $3.63 | 0.02263 | 0.001624 | 13.93 | 0xb3...8a5f | |
| 05/15/2026 | 2:47:22 PM | sell | $50.67 | $3.64 | 0.02264 | 0.001626 | 13.91 | 0x0a...8f76 | |
| 05/15/2026 | 2:29:38 PM | sell | $50.65 | $3.64 | 0.02262 | 0.001628 | 13.89 | 0x06...6102 | |
| 05/15/2026 | 2:17:55 PM | buy | $71.68 | $3.66 | 0.03202 | 0.001638 | 19.54 | 0x54...7681 |