WhatToFarm
/
Get started
12 Swap

Info about Metis-WETH pair

Price USD
$2.84
Price
0.001243 WETH
TVL
$145,596.8
MKT CAP
$18.4M
5m
0.35%
1h
0.85%
4h
0.21%
24h
-0.93%
Share
TXNS
74
Buys
42
Sells
32
Volume
6K
Telegram price alerts
Pair:
0x59051B5F5172b69E66869048Dc69D35dB0B3610d
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
WETH:
0x420000000000000000000000000000000000000A
Pooled Metis:
25,591.91
Pooled WETH:
$31.76

Metis/WETH price stats on Metis

As of November 2, 2026, the current price of Metis token on DEX Unknown DEX is $2.84. Metis price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $5,856.90. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $18,416,546.72. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $145,596.81. The Metis/WETH trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $145,596.81.

The total transactions of Metis/WETH is 74 in the last 24 hours, 42 of which are buy transactions, and 32 are sales transactions.

Metis/WETH pool has a trading volume of $5,856.90 in the last 24 hours.

The exchange rate of 1 Metis to WETH is 0.001243, captured at 12:37 AM UTC.

The price of converting 1 Metis to USD is $2.84 today.

Metis-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/202612:32:27 AMbuy$100.74$2.840.043960.00124335.35
0x322...eEf3
0x88...c06e
11/02/202612:32:07 AMbuy$50.38$2.840.021990.0012417.72
0x322...eEf3
0x93...fcb4
11/02/202612:31:09 AMbuy$50.39$2.830.021990.00123917.74
0x322...eEf3
0x0e...ad37
11/02/202612:25:21 AMsell$100.91$2.810.044130.00123235.8
0x322...eEf3
0xe6...d9a6
11/02/202612:22:57 AMbuy$3.34$2.830.0014630.0012411.17
0xA2c...d4E4
0x45...2e7f
11/02/202612:22:35 AMsell$201.89$2.820.088290.00123771.34
0x322...eEf3
0x86...d4d7
11/01/202611:48:36 PMsell$100.12$2.820.044040.00124235.43
0x322...eEf3
0xcd...2be3
11/01/202611:14:21 PMbuy$50.03$2.840.0220.00125117.58
0x322...eEf3
0x50...0f7d
11/01/202611:13:39 PMbuy$49.91$2.830.021950.00124717.59
0x322...eEf3
0x30...a86c
11/01/202611:13:39 PMbuy$49.95$2.840.021970.00124917.58
0x322...eEf3
0xf4...8526
11/01/202610:40:05 PMsell$50.39$2.810.022160.0012417.87
0x322...eEf3
0x81...29ef
11/01/202610:37:07 PMsell$50.4$2.820.022160.00124117.85
0x322...eEf3
0x7d...7ce1
11/01/202610:21:00 PMsell$50.54$2.830.02220.00124317.85
0x322...eEf3
0xbc...4647
11/01/20269:43:12 PMbuy$50.21$2.840.022060.00125117.63
0x322...eEf3
0x4d...e4f7
11/01/20269:42:24 PMbuy$50.22$2.840.022070.00124917.66
0x322...eEf3
0x1c...9556
11/01/20269:19:41 PMsell$100.64$2.820.044220.00124235.58
0x322...eEf3
0xea...5abd
11/01/20268:35:04 PMbuy$50.32$2.840.022110.00125117.67
0x322...eEf3
0x9c...4544
11/01/20268:34:00 PMbuy$50.31$2.840.022110.00124917.69
0x322...eEf3
0x15...c0a4
11/01/20268:09:00 PMbuy$100.7$2.830.044250.00124635.49
0x322...eEf3
0x41...f0d2
11/01/20268:02:40 PMbuy$50.33$2.830.022110.00124417.77
0x322...eEf3
0x38...4970