- WhatToFarm
- Metis
- Unknown DEX
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 13,299.11
- Pooled WETH:
- $57.6
Metis/WETH price stats on Metis
As of August 11, 2025, the current price of Metis token on DEX Unknown DEX is $15.31. Metis price is down -5.48% in the last 24 hours. The trading history for the last 24 hours contains 439 trades with trading volume of $32,371.46. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $107,479,928.00. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $408,276.36. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $408,276.36.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 439 in the last 24 hours, 270 of which are buy transactions, and 169 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $32,371.46 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.004321, captured at 11:02 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $15.31 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 9:40:38 AM | sell | $166.16 | $15.31 | 0.04688 | 0.004321 | 10.84 | 0x53...156d | |
| 08/11/2025 | 9:39:40 AM | sell | $83.09 | $15.33 | 0.02344 | 0.004326 | 5.41 | 0x52...421b | |
| 08/11/2025 | 9:39:40 AM | sell | $41.53 | $15.34 | 0.01172 | 0.004329 | 2.7 | 0xaf...3548 | |
| 08/11/2025 | 9:39:20 AM | sell | $41.53 | $15.35 | 0.01172 | 0.004331 | 2.7 | 0x05...c01e | |
| 08/11/2025 | 9:39:08 AM | sell | $83.05 | $15.35 | 0.02343 | 0.004334 | 5.4 | 0xeb...a8cc | |
| 08/11/2025 | 9:39:08 AM | sell | $83.1 | $15.37 | 0.02344 | 0.004337 | 5.4 | 0x0f...1474 | |
| 08/11/2025 | 9:32:08 AM | buy | $41.41 | $15.46 | 0.01168 | 0.004364 | 2.67 | 0x1d...c77c | |
| 08/11/2025 | 9:31:58 AM | buy | $41.4 | $15.46 | 0.01168 | 0.004362 | 2.67 | 0xad...f37c | |
| 08/11/2025 | 9:30:02 AM | buy | $82.85 | $15.45 | 0.02337 | 0.00436 | 5.36 | 0x50...2630 | |
| 08/11/2025 | 9:24:26 AM | sell | $194.61 | $15.36 | 0.05491 | 0.004336 | 12.66 | 0x40...001a | |
| 08/11/2025 | 9:16:32 AM | buy | $82.89 | $15.46 | 0.02339 | 0.004364 | 5.35 | 0xf6...0c96 | |
| 08/11/2025 | 9:15:34 AM | buy | $82.85 | $15.45 | 0.02337 | 0.004361 | 5.36 | 0x83...37d7 | |
| 08/11/2025 | 9:15:34 AM | buy | $41.42 | $15.44 | 0.01169 | 0.004358 | 2.68 | 0x5e...99bc | |
| 08/11/2025 | 9:08:48 AM | buy | $41.41 | $15.44 | 0.01168 | 0.004357 | 2.68 | 0x78...82b0 | |
| 08/11/2025 | 9:08:36 AM | buy | $41.41 | $15.43 | 0.01168 | 0.004355 | 2.68 | 0x5e...2527 | |
| 08/11/2025 | 9:08:04 AM | buy | $41.43 | $15.42 | 0.01169 | 0.004353 | 2.68 | 0x89...c9d6 | |
| 08/11/2025 | 8:37:33 AM | sell | $41.39 | $15.33 | 0.01167 | 0.004327 | 2.69 | 0x10...38ff | |
| 08/11/2025 | 8:37:23 AM | sell | $82.88 | $15.34 | 0.02338 | 0.00433 | 5.4 | 0x3f...88bc | |
| 08/11/2025 | 8:37:13 AM | sell | $41.42 | $15.35 | 0.01168 | 0.004332 | 2.69 | 0xe7...66cc | |
| 08/11/2025 | 8:36:39 AM | sell | $41.41 | $15.36 | 0.01168 | 0.004334 | 2.69 | 0xc4...d3f1 |