- WhatToFarm
- Metis
- Unknown DEX
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 25,135.21
- Pooled WETH:
- $31.85
Metis/WETH price stats on Metis
As of October 5, 2026, the current price of Metis token on DEX Unknown DEX is $3.48. Metis price is up 2.87% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $3,266.03. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $22,520,535.39. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $174,767.76. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $174,767.76.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 64 in the last 24 hours, 42 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $3,266.03 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.001269, captured at 8:48 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.48 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 7:16:43 PM | buy | $104.39 | $3.48 | 0.03805 | 0.001269 | 29.97 | 0x33...4966 | |
| 10/05/2026 | 6:22:54 PM | buy | $41.76 | $3.47 | 0.01524 | 0.001267 | 12.02 | 0xf6...6104 | |
| 10/05/2026 | 5:11:41 PM | buy | $51.1 | $3.48 | 0.01855 | 0.001266 | 14.65 | 0xba...a49a | |
| 10/05/2026 | 5:10:49 PM | buy | $51.1 | $3.48 | 0.01855 | 0.001264 | 14.67 | 0xe1...eeb6 | |
| 10/05/2026 | 5:08:43 PM | buy | $51.09 | $3.47 | 0.01855 | 0.001263 | 14.68 | 0x8b...984c | |
| 10/05/2026 | 5:03:26 PM | sell | $102.39 | $3.46 | 0.03717 | 0.001256 | 29.59 | 0xa6...1cf8 | |
| 10/05/2026 | 4:41:38 PM | sell | $204.92 | $3.47 | 0.07441 | 0.00126 | 59.01 | 0x76...64b2 | |
| 10/05/2026 | 4:29:04 PM | sell | $10 | $3.48 | 0.003631 | 0.001264 | 2.87 | 0xef...551b | |
| 10/05/2026 | 4:28:00 PM | sell | $10.66 | $3.48 | 0.003871 | 0.001264 | 3.06 | 0x96...e737 | |
| 10/05/2026 | 4:23:02 PM | sell | $7.98 | $3.48 | 0.002898 | 0.001264 | 2.29 | 0x30...94e1 | |
| 10/05/2026 | 4:21:10 PM | sell | $15.81 | $3.48 | 0.005743 | 0.001264 | 4.54 | 0xfe...1f0e | |
| 10/05/2026 | 4:20:56 PM | sell | $11.42 | $3.48 | 0.004146 | 0.001265 | 3.27 | 0x9e...e0e2 | |
| 10/05/2026 | 4:00:39 PM | sell | $100.58 | $3.49 | 0.03641 | 0.001266 | 28.74 | 0x66...d82e | |
| 10/05/2026 | 4:00:29 PM | sell | $20.92 | $3.5 | 0.007573 | 0.001268 | 5.96 | 0x02...bfe6 | |
| 10/05/2026 | 4:00:21 PM | sell | $2.95 | $3.5 | 0.00107 | 0.001269 | 0.8434 | 0x71...22b0 | |
| 10/05/2026 | 4:00:19 PM | buy | $270.8 | $3.51 | 0.09803 | 0.001272 | 77.02 | 0x9f...4950 | |
| 10/05/2026 | 3:55:37 PM | buy | $217.7 | $3.51 | 0.07843 | 0.001265 | 61.96 | 0xee...2181 | |
| 10/05/2026 | 3:55:27 PM | buy | $42 | $3.49 | 0.01517 | 0.001262 | 12.02 | 0x00...7cbf | |
| 10/05/2026 | 3:55:07 PM | buy | $41.62 | $3.46 | 0.01514 | 0.00126 | 12.01 | 0x22...37d1 | |
| 10/05/2026 | 3:22:55 PM | sell | $13.88 | $3.44 | 0.005049 | 0.001252 | 4.03 | 0x71...4393 |