- WhatToFarm
- Metis
- Unknown DEX
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 17,536.48
- Pooled WETH:
- $42.59
Metis/WETH price stats on Metis
As of October 22, 2025, the current price of Metis token on DEX Unknown DEX is $10.96. Metis price is down -4.27% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $24,255.30. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $74,893,643.61. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $384,784.79. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $384,784.79.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 226 in the last 24 hours, 104 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $24,255.30 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.002424, captured at 8:45 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $10.96 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 8:28:24 PM | sell | $210.81 | $10.96 | 0.04663 | 0.002424 | 19.23 | 0x29...ace3 | |
| 10/22/2025 | 8:25:52 PM | sell | $52.47 | $10.97 | 0.0116 | 0.002427 | 4.78 | 0x00...0a75 | |
| 10/22/2025 | 8:23:08 PM | sell | $105.04 | $10.98 | 0.02323 | 0.002429 | 9.56 | 0x7d...6ce3 | |
| 10/22/2025 | 8:22:16 PM | sell | $105.58 | $10.99 | 0.02335 | 0.002432 | 9.6 | 0x01...7998 | |
| 10/22/2025 | 8:20:48 PM | sell | $52.59 | $11 | 0.01163 | 0.002434 | 4.77 | 0x4c...d232 | |
| 10/22/2025 | 7:09:10 PM | buy | $106.07 | $11.06 | 0.02346 | 0.002448 | 9.58 | 0x44...3145 | |
| 10/22/2025 | 7:05:58 PM | buy | $105.63 | $11.05 | 0.02336 | 0.002445 | 9.55 | 0xa3...29af | |
| 10/22/2025 | 6:44:57 PM | sell | $210.84 | $10.99 | 0.04663 | 0.002432 | 19.17 | 0x6f...b26a | |
| 10/22/2025 | 6:41:31 PM | sell | $105.59 | $11.01 | 0.02335 | 0.002436 | 9.58 | 0x4e...da60 | |
| 10/22/2025 | 6:36:45 PM | buy | $59.33 | $11.08 | 0.01312 | 0.002451 | 5.35 | 0x32...3ffb | |
| 10/22/2025 | 6:22:03 PM | buy | $236.85 | $11.06 | 0.05239 | 0.002447 | 21.4 | 0x64...2576 | |
| 10/22/2025 | 6:15:25 PM | sell | $211.29 | $10.99 | 0.04673 | 0.002432 | 19.21 | 0x57...9d8e | |
| 10/22/2025 | 6:14:43 PM | sell | $59.41 | $11.01 | 0.01314 | 0.002436 | 5.39 | 0x4b...e44b | |
| 10/22/2025 | 6:12:21 PM | buy | $236.69 | $11.07 | 0.05235 | 0.002448 | 21.38 | 0x47...c77b | |
| 10/22/2025 | 6:04:29 PM | buy | $237.25 | $11.04 | 0.05248 | 0.002442 | 21.48 | 0xcd...2ed1 | |
| 10/22/2025 | 6:03:23 PM | buy | $118.56 | $11.02 | 0.02622 | 0.002438 | 10.75 | 0x4d...2bbe | |
| 10/22/2025 | 6:01:53 PM | buy | $592.97 | $10.98 | 0.1311 | 0.002429 | 53.99 | 0x85...4f6a | |
| 10/22/2025 | 6:01:53 PM | buy | $209.45 | $10.93 | 0.04633 | 0.002419 | 19.15 | 0x4f...53ab | |
| 10/22/2025 | 6:01:29 PM | sell | $356.49 | $10.87 | 0.07885 | 0.002406 | 32.76 | 0x62...9995 | |
| 10/22/2025 | 6:01:05 PM | sell | $356.36 | $10.92 | 0.07882 | 0.002415 | 32.63 | 0xe2...318b |