- WhatToFarm
- Metis
- Net Swap
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 10,345.57
- Pooled WETH:
- $149.65
Metis/WETH price stats on Metis
As of November 21, 2024, the current price of Metis token on DEX Net Swap is $45.4. Metis price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 1084 trades with trading volume of $253,072.79. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $333,524,403.74. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $941,288.97. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $941,288.97.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 1084 in the last 24 hours, 551 of which are buy transactions, and 533 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $253,072.79 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.01443, captured at 12:31 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $45.4 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 12:30:56 PM | sell | $477.4 | $45.4 | 0.1518 | 0.01443 | 10.51 | 0xf4...53f8 | |
| 11/21/2024 | 12:30:48 PM | sell | $123.09 | $45.58 | 0.03914 | 0.01449 | 2.7 | 0x78...a2c6 | |
| 11/21/2024 | 12:30:48 PM | sell | $668.62 | $45.51 | 0.2126 | 0.01447 | 14.69 | 0xd7...5483 | |
| 11/21/2024 | 12:30:36 PM | sell | $47.74 | $45.64 | 0.01518 | 0.01451 | 1.04 | 0xbb...b21e | |
| 11/21/2024 | 12:30:36 PM | sell | $191 | $45.61 | 0.06073 | 0.0145 | 4.18 | 0x84...4ee5 | |
| 11/21/2024 | 12:30:24 PM | sell | $373.04 | $45.68 | 0.1186 | 0.01452 | 8.16 | 0xa1...ca64 | |
| 11/21/2024 | 12:30:08 PM | buy | $546.56 | $45.94 | 0.1738 | 0.0146 | 11.89 | 0x25...b754 | |
| 11/21/2024 | 12:29:42 PM | buy | $478.21 | $45.84 | 0.152 | 0.01457 | 10.43 | 0x21...aa71 | |
| 11/21/2024 | 12:29:42 PM | sell | $8.24 | $45.52 | 0.002623 | 0.01447 | 0.1812 | 0x50...5090 | |
| 11/21/2024 | 12:29:34 PM | buy | $47.8 | $45.79 | 0.0152 | 0.01456 | 1.04 | 0x4b...f624 | |
| 11/21/2024 | 12:29:34 PM | sell | $119.57 | $45.52 | 0.03802 | 0.01447 | 2.62 | 0x2c...785d | |
| 11/21/2024 | 12:29:22 PM | buy | $363.35 | $45.59 | 0.1155 | 0.01449 | 7.96 | 0x81...b438 | |
| 11/21/2024 | 12:29:22 PM | buy | $912.94 | $45.72 | 0.2903 | 0.01453 | 19.96 | 0xd6...a3a1 | |
| 11/21/2024 | 12:28:10 PM | buy | $1,112.79 | $45.45 | 0.3538 | 0.01445 | 24.48 | 0x6c...6808 | |
| 11/21/2024 | 12:28:10 PM | buy | $355.36 | $45.31 | 0.1129 | 0.0144 | 7.84 | 0x56...c1fb | |
| 11/21/2024 | 12:26:58 PM | buy | $122.22 | $45.26 | 0.03886 | 0.01439 | 2.7 | 0x83...3608 | |
| 11/21/2024 | 12:26:50 PM | buy | $122.11 | $45.22 | 0.03882 | 0.01438 | 2.7 | 0x8d...3537 | |
| 11/21/2024 | 12:26:50 PM | buy | $96.15 | $45.24 | 0.03057 | 0.01438 | 2.12 | 0x87...06e7 | |
| 11/21/2024 | 12:25:44 PM | buy | $7.03 | $45.21 | 0.002238 | 0.01437 | 0.1556 | 0x45...15b1 | |
| 11/21/2024 | 12:25:28 PM | buy | $96.19 | $45.2 | 0.03058 | 0.01437 | 2.12 | 0xdd...3f5f |