WhatToFarm
/
Get started
12 Swap

Info about Metis-WETH pair

Price USD
$3.87
Price
0.001694 WETH
TVL
$169,428.22
MKT CAP
$25.2M
5m
0%
1h
0.83%
4h
1.40%
24h
0.66%
Share
TXNS
242
Buys
129
Sells
113
Volume
17K
Telegram price alerts
Pair:
0x59051B5F5172b69E66869048Dc69D35dB0B3610d
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
WETH:
0x420000000000000000000000000000000000000A
Pooled Metis:
21,910.89
Pooled WETH:
$37.04

Metis/WETH price stats on Metis

As of May 8, 2026, the current price of Metis token on DEX Unknown DEX is $3.87. Metis price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $17,293.65. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $25,227,920.80. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $169,428.22. The Metis/WETH trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $169,428.22.

The total transactions of Metis/WETH is 242 in the last 24 hours, 129 of which are buy transactions, and 113 are sales transactions.

Metis/WETH pool has a trading volume of $17,293.65 in the last 24 hours.

The exchange rate of 1 Metis to WETH is 0.001694, captured at 2:21 PM UTC.

The price of converting 1 Metis to USD is $3.87 today.

Metis-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/20262:09:38 PMbuy$50.14$3.870.021920.00169412.93
0x322...eEf3
0xa8...f6a4
05/08/20261:50:13 PMbuy$50.26$3.870.021970.00169212.98
0x322...eEf3
0xbf...acb1
05/08/20261:22:18 PMbuy$50.27$3.870.021930.0016912.97
0x322...eEf3
0x93...5174
05/08/20261:18:46 PMbuy$50.28$3.870.021940.00168812.99
0x322...eEf3
0xdc...60d0
05/08/20261:17:48 PMbuy$50.27$3.860.021930.00168613
0x322...eEf3
0xce...a4e7
05/08/20261:13:34 PMsell$74.41$3.840.032460.00167719.35
0x581...91fC
0x5f...5ca3
05/08/20261:07:02 PMsell$74.54$3.850.032520.0016819.35
0x581...91fC
0x4f...6fb3
05/08/20261:04:18 PMsell$75.02$3.870.032580.00168319.35
0x581...91fC
0x70...9b80
05/08/202612:50:44 PMsell$150.43$3.880.065340.00168738.71
0x581...91fC
0x39...dd98
05/08/202612:39:35 PMbuy$302.61$3.90.13140.00169477.55
0x581...91fC
0xb2...ce6f
05/08/202612:39:15 PMbuy$50.24$3.880.021820.00168712.93
0x322...eEf3
0xe5...26c7
05/08/202612:38:41 PMbuy$50.25$3.880.021820.00168512.94
0x322...eEf3
0x52...fe62
05/08/202612:20:43 PMsell$75.12$3.850.032620.00167619.46
0x581...91fC
0x2c...0c36
05/08/202611:55:44 AMbuy$100.35$3.880.043580.00168525.85
0x322...eEf3
0x16...9fe7
05/08/202611:39:40 AMbuy$64.27$3.870.027910.00168216.59
0x740...1D84
0x8b...2156
05/08/202611:02:33 AMsell$50.21$3.830.021860.00167213.07
0x322...eEf3
0x5c...d18a
05/08/202611:01:11 AMsell$75.07$3.850.032690.00167819.47
0x581...91fC
0xab...3d08
05/08/202611:01:11 AMsell$100.22$3.840.043640.00167526.05
0x322...eEf3
0xc6...6d4d
05/08/202610:55:55 AMbuy$100.29$3.870.043690.00168825.88
0x322...eEf3
0x5a...9e91
05/08/202610:52:47 AMbuy$100.21$3.860.043660.00168425.92
0x322...eEf3
0xc0...c877