- WhatToFarm
- Metis
- Unknown DEX
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 22,336.22
- Pooled WETH:
- $35.93
Metis/WETH price stats on Metis
As of October 12, 2026, the current price of Metis token on DEX Unknown DEX is $4.11. Metis price is up 17.47% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $26,201.17. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $26,593,740.94. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $184,085.05. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $184,085.05.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 284 in the last 24 hours, 180 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $26,201.17 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.001605, captured at 6:16 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $4.11 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2026 | 6:16:12 AM | sell | $95.5 | $4.11 | 0.03728 | 0.001605 | 23.22 | 0x67...6e38 | |
| 10/12/2026 | 6:15:48 AM | sell | $95.75 | $4.12 | 0.03738 | 0.001608 | 23.23 | 0x7e...d4b1 | |
| 10/12/2026 | 6:15:44 AM | buy | $50.38 | $4.17 | 0.01955 | 0.001619 | 12.07 | 0x51...4e16 | |
| 10/12/2026 | 6:15:12 AM | buy | $100.73 | $4.16 | 0.03909 | 0.001616 | 24.17 | 0x8c...92da | |
| 10/12/2026 | 6:14:50 AM | buy | $50.35 | $4.15 | 0.01954 | 0.001614 | 12.1 | 0x07...81e3 | |
| 10/12/2026 | 6:14:16 AM | buy | $95.9 | $4.15 | 0.03721 | 0.001611 | 23.09 | 0x76...2867 | |
| 10/12/2026 | 6:12:24 AM | buy | $50.36 | $4.14 | 0.01954 | 0.001608 | 12.14 | 0x85...b8b9 | |
| 10/12/2026 | 6:11:18 AM | sell | $191.72 | $4.12 | 0.07439 | 0.001601 | 46.44 | 0x50...665b | |
| 10/12/2026 | 6:10:26 AM | sell | $96.16 | $4.14 | 0.03731 | 0.001606 | 23.22 | 0x76...45e2 | |
| 10/12/2026 | 6:08:54 AM | sell | $50.41 | $4.14 | 0.01956 | 0.001609 | 12.15 | 0x34...a444 | |
| 10/12/2026 | 6:07:16 AM | buy | $50.31 | $4.17 | 0.01952 | 0.001619 | 12.05 | 0x5e...c3bd | |
| 10/12/2026 | 6:07:02 AM | buy | $50.31 | $4.16 | 0.01952 | 0.001617 | 12.07 | 0x8c...dbb6 | |
| 10/12/2026 | 6:06:52 AM | buy | $100.6 | $4.16 | 0.03904 | 0.001614 | 24.17 | 0xea...6857 | |
| 10/12/2026 | 6:06:42 AM | buy | $50.32 | $4.15 | 0.01952 | 0.001612 | 12.11 | 0x0e...fafe | |
| 10/12/2026 | 6:06:08 AM | sell | $201.46 | $4.13 | 0.07829 | 0.001608 | 48.67 | 0xb3...a04b | |
| 10/12/2026 | 6:06:08 AM | sell | $100.58 | $4.12 | 0.03908 | 0.001603 | 24.38 | 0xab...41b6 | |
| 10/12/2026 | 6:05:58 AM | sell | $386.54 | $4.16 | 0.1502 | 0.001618 | 92.79 | 0xf7...26d7 | |
| 10/12/2026 | 6:05:30 AM | sell | $13.22 | $4.18 | 0.005139 | 0.001625 | 3.16 | 0x05...db89 | |
| 10/12/2026 | 6:05:06 AM | sell | $92.81 | $4.18 | 0.03606 | 0.001627 | 22.16 | 0xa2...d599 | |
| 10/12/2026 | 6:04:44 AM | buy | $200.89 | $4.2 | 0.07806 | 0.001635 | 47.73 | 0xeb...3cf2 |