WhatToFarm
/
Get started
12 Swap

Info about Metis-WETH pair

Price USD
$2.57
Price
0.001511 WETH
TVL
$120,163.21
MKT CAP
$16.8M
5m
-0.62%
1h
0.09%
4h
1.17%
24h
-0.33%
Share
TXNS
85
Buys
41
Sells
44
Volume
4K
Telegram price alerts
Pair:
0x59051B5F5172b69E66869048Dc69D35dB0B3610d
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
WETH:
0x420000000000000000000000000000000000000A
Pooled Metis:
23,273.31
Pooled WETH:
$35.24

Metis/WETH price stats on Metis

As of June 9, 2026, the current price of Metis token on DEX Unknown DEX is $2.57. Metis price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $4,372.92. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $16,755,223.78. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $120,163.22. The Metis/WETH trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $120,163.22.

The total transactions of Metis/WETH is 85 in the last 24 hours, 41 of which are buy transactions, and 44 are sales transactions.

Metis/WETH pool has a trading volume of $4,372.92 in the last 24 hours.

The exchange rate of 1 Metis to WETH is 0.001511, captured at 5:16 AM UTC.

The price of converting 1 Metis to USD is $2.57 today.

Metis-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/09/20265:14:10 AMsell$64.74$2.570.037970.00151125.12
0x581...91fC
0x1f...2482
06/09/20265:10:24 AMbuy$50.68$2.590.029730.0015219.54
0x322...eEf3
0xb3...b3ce
06/09/20265:07:28 AMbuy$50.6$2.580.029680.00151819.55
0x322...eEf3
0xfc...b3cc
06/09/20264:40:06 AMbuy$50.38$2.570.029670.00151519.57
0x322...eEf3
0x19...4dce
06/09/20263:59:57 AMbuy$50.76$2.560.029950.00151319.79
0x322...eEf3
0xc0...3c3d
06/09/20263:37:04 AMbuy$50.58$2.540.030010.0015119.86
0x322...eEf3
0x9f...e5ea
06/09/20262:50:27 AMsell$101.5$2.530.060230.00150240.07
0x322...eEf3
0x49...63e2
06/09/20262:48:27 AMsell$50.75$2.530.030110.00150619.98
0x322...eEf3
0x08...0052
06/09/20262:37:01 AMbuy$10.24$2.550.0060770.0015164
0xAe7...946B
0x3e...db31
06/09/20262:23:24 AMsell$101.47$2.540.060170.0015139.84
0x322...eEf3
0x10...3434
06/09/20262:23:14 AMsell$50.79$2.550.030110.00151419.89
0x322...eEf3
0x8f...4429
06/09/202612:38:27 AMsell$50.79$2.560.030040.00151619.81
0x322...eEf3
0x8b...8c05
06/09/202612:27:10 AMsell$50.81$2.580.029810.00151919.62
0x322...eEf3
0x6c...ae6e
06/09/202612:25:00 AMsell$50.78$2.590.029780.00152119.57
0x322...eEf3
0x30...90e3
06/09/202612:17:48 AMsell$50.5$2.60.029550.00152419.38
0x322...eEf3
0xe4...97c3
06/09/202612:16:42 AMsell$50.51$2.60.029550.00152619.35
0x322...eEf3
0x16...09f5
06/09/202612:00:08 AMbuy$50.58$2.620.029590.00153619.26
0x322...eEf3
0x46...b703
06/09/202612:00:08 AMbuy$32.51$2.620.019020.00153412.4
0x581...91fC
0x13...7824
06/08/202611:59:16 PMbuy$32.17$2.610.018820.00153212.28
0x581...91fC
0x86...89bd
06/08/202611:13:45 PMsell$50.44$2.620.029260.00152319.2
0x322...eEf3
0x9a...a4ef