- WhatToFarm
- Metis
- Unknown DEX
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 24,780.41
- Pooled WETH:
- $32.33
Metis/WETH price stats on Metis
As of April 15, 2026, the current price of Metis token on DEX Unknown DEX is $3.04. Metis price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $7,213.02. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $19,739,401.26. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $150,960.61. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $150,960.61.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 116 in the last 24 hours, 65 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $7,213.02 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.001302, captured at 2:00 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.04 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 12:40:48 PM | sell | $48.5 | $3.04 | 0.02078 | 0.001305 | 15.92 | 0x22...cba6 | |
| 04/15/2026 | 12:40:48 PM | sell | $99.97 | $3.04 | 0.04283 | 0.001302 | 32.87 | 0x0e...c72d | |
| 04/15/2026 | 12:30:49 PM | buy | $100.06 | $3.06 | 0.04287 | 0.001312 | 32.66 | 0x60...d71a | |
| 04/15/2026 | 12:30:39 PM | buy | $49.29 | $3.05 | 0.02111 | 0.001309 | 16.12 | 0xf7...ba0b | |
| 04/15/2026 | 12:15:43 PM | buy | $50.33 | $3.07 | 0.02144 | 0.001308 | 16.39 | 0xce...ad58 | |
| 04/15/2026 | 12:10:17 PM | sell | $100.73 | $3.05 | 0.04291 | 0.001301 | 32.98 | 0x6f...5168 | |
| 04/15/2026 | 12:09:59 PM | sell | $200.59 | $3.05 | 0.0858 | 0.001306 | 65.68 | 0xf0...5b04 | |
| 04/15/2026 | 12:02:21 PM | sell | $100.19 | $3.06 | 0.04291 | 0.001311 | 32.72 | 0x4b...0b30 | |
| 04/15/2026 | 11:05:46 AM | sell | $50.06 | $3.04 | 0.02157 | 0.001314 | 16.41 | 0xd3...1477 | |
| 04/15/2026 | 10:49:33 AM | buy | $49.94 | $3.06 | 0.02152 | 0.001321 | 16.27 | 0x58...1585 | |
| 04/15/2026 | 10:47:47 AM | buy | $49.88 | $3.06 | 0.02149 | 0.00132 | 16.28 | 0x95...03d8 | |
| 04/15/2026 | 9:32:04 AM | sell | $100.84 | $3.06 | 0.04315 | 0.001313 | 32.86 | 0x15...04e4 | |
| 04/15/2026 | 9:25:22 AM | buy | $50.27 | $3.08 | 0.02151 | 0.001321 | 16.27 | 0xdb...c5c2 | |
| 04/15/2026 | 9:11:46 AM | buy | $50.31 | $3.08 | 0.02153 | 0.00132 | 16.31 | 0x28...933e | |
| 04/15/2026 | 9:08:33 AM | buy | $50.27 | $3.08 | 0.02151 | 0.001318 | 16.31 | 0x69...6917 | |
| 04/15/2026 | 7:43:34 AM | sell | $100.33 | $3.03 | 0.04331 | 0.001311 | 33.02 | 0x52...7f78 | |
| 04/15/2026 | 7:36:43 AM | sell | $200.73 | $3.05 | 0.08665 | 0.001316 | 65.8 | 0x50...796a | |
| 04/15/2026 | 7:36:41 AM | sell | $17.95 | $3.05 | 0.007749 | 0.00132 | 5.86 | 0x7b...b8c3 | |
| 04/15/2026 | 7:36:03 AM | sell | $50.11 | $3.06 | 0.02163 | 0.001321 | 16.36 | 0x3f...8e39 | |
| 04/15/2026 | 7:17:45 AM | buy | $50.11 | $3.08 | 0.02163 | 0.001329 | 16.26 | 0xb3...cbbf |