WhatToFarm
/
Get started
12 Swap

Info about Metis-WETH pair

Price USD
$3.41
Price
0.001246 WETH
TVL
$173,009.88
MKT CAP
$22.1M
5m
0%
1h
0.32%
4h
1.21%
24h
-0.26%
Share
TXNS
202
Buys
101
Sells
101
Volume
14K
Telegram price alerts
Pair:
0x59051B5F5172b69E66869048Dc69D35dB0B3610d
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
WETH:
0x420000000000000000000000000000000000000A
Pooled Metis:
25,288.59
Pooled WETH:
$31.62

Metis/WETH price stats on Metis

As of October 2, 2026, the current price of Metis token on DEX Unknown DEX is $3.41. Metis price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $14,116.82. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $22,056,774.70. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $173,009.88. The Metis/WETH trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $173,009.88.

The total transactions of Metis/WETH is 202 in the last 24 hours, 101 of which are buy transactions, and 101 are sales transactions.

Metis/WETH pool has a trading volume of $14,116.82 in the last 24 hours.

The exchange rate of 1 Metis to WETH is 0.001246, captured at 3:04 AM UTC.

The price of converting 1 Metis to USD is $3.41 today.

Metis-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/02/20263:02:10 AMsell$9.99$3.410.0036540.0012462.93
0xAe7...946B
0x9b...bea2
10/02/20262:25:29 AMsell$82.4$3.40.030220.00124824.21
0x581...91fC
0xd0...e36f
10/02/20262:18:51 AMbuy$49.94$3.40.018410.00125614.65
0x322...eEf3
0x30...ab0e
10/02/20262:17:49 AMsell$19.74$3.380.0072770.0012485.83
0xAe7...946B
0x7e...9bff
10/02/20262:17:39 AMbuy$41.42$3.420.015160.00125212.1
0x581...91fC
0x00...f334
10/02/20262:17:39 AMbuy$100.43$3.420.036760.00125429.3
0x322...eEf3
0xa9...54bd
10/02/20262:16:31 AMbuy$50.22$3.410.018380.00125114.69
0x322...eEf3
0xa2...98a2
10/02/20262:12:19 AMbuy$50.26$3.410.01840.00124914.72
0x322...eEf3
0xf8...5691
10/02/20262:10:01 AMbuy$50.23$3.40.018380.00124814.73
0x322...eEf3
0x21...01ba
10/02/20262:08:03 AMbuy$50.27$3.40.01840.00124614.76
0x322...eEf3
0xfa...a8fc
10/02/20262:04:57 AMbuy$100.55$3.40.036810.00124429.57
0x322...eEf3
0xa3...7e03
10/02/20261:53:39 AMsell$50.28$3.370.018430.00123614.9
0x322...eEf3
0xfe...ee07
10/02/20261:45:07 AMsell$101.14$3.370.037080.00123829.93
0x322...eEf3
0x04...929b
10/02/20261:44:11 AMbuy$50.5$3.40.018510.00124614.84
0x322...eEf3
0x6e...0cc6
10/02/20261:43:49 AMbuy$101$3.390.037020.00124429.74
0x322...eEf3
0xc6...895b
10/02/20261:24:52 AMbuy$50.49$3.380.018510.00124214.89
0x322...eEf3
0x6c...9833
10/02/20261:01:14 AMsell$50.44$3.360.018490.00123514.97
0x322...eEf3
0x78...b3e6
10/02/202612:59:48 AMsell$50.41$3.370.018480.00123614.94
0x322...eEf3
0xce...63e4
10/02/202612:59:14 AMsell$100.8$3.370.036970.00123829.84
0x322...eEf3
0x52...5e8c
10/02/202612:57:22 AMsell$50.38$3.380.018480.0012414.89
0x322...eEf3
0x4e...8647