- WhatToFarm
- Metis
- Unknown DEX
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 24,109.03
- Pooled WETH:
- $33.19
Metis/WETH price stats on Metis
As of April 12, 2026, the current price of Metis token on DEX Unknown DEX is $3.07. Metis price is down -3.19% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $10,257.02. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $19,966,527.06. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $147,971.56. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $147,971.56.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 136 in the last 24 hours, 69 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $10,257.02 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.00138, captured at 10:12 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.07 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 9:44:21 AM | buy | $50.35 | $3.07 | 0.02259 | 0.00138 | 16.37 | 0xee...d731 | |
| 04/12/2026 | 9:04:49 AM | sell | $50.41 | $3.05 | 0.02261 | 0.001371 | 16.48 | 0xa2...5dcd | |
| 04/12/2026 | 8:58:07 AM | buy | $50.35 | $3.07 | 0.02259 | 0.00138 | 16.37 | 0x96...fa19 | |
| 04/12/2026 | 8:56:29 AM | buy | $50.33 | $3.07 | 0.02258 | 0.001378 | 16.38 | 0x68...9049 | |
| 04/12/2026 | 8:54:10 AM | buy | $50.34 | $3.06 | 0.02259 | 0.001376 | 16.41 | 0x61...aacb | |
| 04/12/2026 | 8:47:34 AM | buy | $50.3 | $3.06 | 0.02257 | 0.001374 | 16.42 | 0x9b...27fd | |
| 04/12/2026 | 8:44:48 AM | buy | $50.24 | $3.05 | 0.02254 | 0.001372 | 16.42 | 0x40...d527 | |
| 04/12/2026 | 8:06:32 AM | buy | $50.25 | $3.05 | 0.02254 | 0.00137 | 16.44 | 0xaf...e50c | |
| 04/12/2026 | 8:04:28 AM | buy | $50.28 | $3.05 | 0.02256 | 0.001368 | 16.48 | 0xd1...b35f | |
| 04/12/2026 | 8:01:29 AM | buy | $50.25 | $3.04 | 0.02254 | 0.001366 | 16.49 | 0x28...24f7 | |
| 04/12/2026 | 8:00:21 AM | buy | $50.23 | $3.04 | 0.02254 | 0.001365 | 16.51 | 0xaa...92b7 | |
| 04/12/2026 | 8:00:11 AM | buy | $50.23 | $3.03 | 0.02254 | 0.001363 | 16.53 | 0x3a...592c | |
| 04/12/2026 | 7:53:35 AM | buy | $100.38 | $3.03 | 0.04503 | 0.00136 | 33.1 | 0x97...597c | |
| 04/12/2026 | 7:37:07 AM | sell | $50.3 | $3.01 | 0.02257 | 0.001351 | 16.7 | 0x6d...d67f | |
| 04/12/2026 | 7:22:39 AM | sell | $50.36 | $3.01 | 0.02259 | 0.001353 | 16.69 | 0x84...a2b0 | |
| 04/12/2026 | 7:17:29 AM | sell | $50.15 | $3 | 0.02261 | 0.001355 | 16.68 | 0x4c...26c4 | |
| 04/12/2026 | 7:01:28 AM | sell | $50.34 | $3.02 | 0.0226 | 0.001358 | 16.63 | 0x2d...1628 | |
| 04/12/2026 | 7:01:28 AM | sell | $50.27 | $3.02 | 0.02257 | 0.001356 | 16.63 | 0x79...058f | |
| 04/12/2026 | 5:36:38 AM | buy | $50.25 | $3.03 | 0.02256 | 0.001365 | 16.53 | 0x36...114c | |
| 04/12/2026 | 5:36:38 AM | buy | $50.25 | $3.04 | 0.02256 | 0.001367 | 16.5 | 0xa3...ff76 |