- WhatToFarm
- Metis
- Unknown DEX
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 21,487.84
- Pooled WETH:
- $38.27
Metis/WETH price stats on Metis
As of June 17, 2026, the current price of Metis token on DEX Unknown DEX is $3.11. Metis price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $6,014.58. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $20,213,756.67. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $133,309.61. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $133,309.61.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 145 in the last 24 hours, 94 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $6,014.58 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.001786, captured at 8:24 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.11 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 8:07:07 PM | buy | $10.22 | $3.11 | 0.005873 | 0.001786 | 3.28 | 0x51...878e | |
| 06/17/2026 | 8:06:47 PM | buy | $10.22 | $3.1 | 0.005869 | 0.001785 | 3.28 | 0x6b...ae6b | |
| 06/17/2026 | 8:06:17 PM | buy | $10.22 | $3.1 | 0.005869 | 0.001785 | 3.28 | 0xcc...1eb3 | |
| 06/17/2026 | 8:05:29 PM | buy | $12.82 | $3.1 | 0.007366 | 0.001784 | 4.12 | 0xa5...e939 | |
| 06/17/2026 | 8:04:49 PM | buy | $10.25 | $3.1 | 0.005887 | 0.001784 | 3.3 | 0xe0...dcbe | |
| 06/17/2026 | 7:58:43 PM | buy | $10.24 | $3.1 | 0.005886 | 0.001783 | 3.3 | 0xeb...6dfd | |
| 06/17/2026 | 7:56:59 PM | buy | $10.24 | $3.1 | 0.005884 | 0.001782 | 3.3 | 0xdb...9cec | |
| 06/17/2026 | 7:55:01 PM | buy | $10.23 | $3.1 | 0.005878 | 0.001782 | 3.29 | 0xc4...3149 | |
| 06/17/2026 | 7:54:41 PM | buy | $10.23 | $3.1 | 0.005878 | 0.001781 | 3.29 | 0x3a...3d2a | |
| 06/17/2026 | 7:54:13 PM | buy | $10.23 | $3.1 | 0.005878 | 0.001781 | 3.3 | 0x0a...9843 | |
| 06/17/2026 | 7:53:23 PM | buy | $10.23 | $3.1 | 0.005875 | 0.00178 | 3.29 | 0x35...cacf | |
| 06/17/2026 | 7:53:13 PM | buy | $10.23 | $3.1 | 0.005875 | 0.00178 | 3.3 | 0x44...22c4 | |
| 06/17/2026 | 7:52:55 PM | buy | $10.22 | $3.09 | 0.005869 | 0.001779 | 3.29 | 0x5b...e223 | |
| 06/17/2026 | 7:52:39 PM | buy | $10.22 | $3.09 | 0.005869 | 0.001779 | 3.29 | 0xa7...11e4 | |
| 06/17/2026 | 7:52:09 PM | buy | $10.22 | $3.09 | 0.005869 | 0.001778 | 3.3 | 0x7f...1ba8 | |
| 06/17/2026 | 7:51:49 PM | buy | $10.21 | $3.09 | 0.005864 | 0.001778 | 3.29 | 0x1e...6b31 | |
| 06/17/2026 | 7:51:37 PM | buy | $10.21 | $3.09 | 0.005864 | 0.001777 | 3.29 | 0xc1...bdcb | |
| 06/17/2026 | 7:51:07 PM | buy | $10.25 | $3.09 | 0.005886 | 0.001776 | 3.31 | 0x22...d6c9 | |
| 06/17/2026 | 7:44:07 PM | buy | $34.42 | $3.09 | 0.01976 | 0.001775 | 11.13 | 0xd6...a8f5 | |
| 06/17/2026 | 7:41:57 PM | sell | $68.6 | $3.07 | 0.03939 | 0.001766 | 22.3 | 0xcf...e515 |