WhatToFarm
/
Get started
12 Swap

Info about Metis-WETH pair

Price USD
$2.39
Price
0.001212 WETH
TVL
$125,360.48
MKT CAP
$15.5M
5m
0.25%
1h
1.04%
4h
1.30%
24h
1.45%
Share
TXNS
68
Buys
45
Sells
23
Volume
4K
Telegram price alerts
Pair:
0x59051B5F5172b69E66869048Dc69D35dB0B3610d
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
WETH:
0x420000000000000000000000000000000000000A
Pooled Metis:
26,201.24
Pooled WETH:
$31.69

Metis/WETH price stats on Metis

As of August 19, 2026, the current price of Metis token on DEX Unknown DEX is $2.39. Metis price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $3,602.23. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $15,539,665.59. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $125,360.48. The Metis/WETH trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $125,360.48.

The total transactions of Metis/WETH is 68 in the last 24 hours, 45 of which are buy transactions, and 23 are sales transactions.

Metis/WETH pool has a trading volume of $3,602.23 in the last 24 hours.

The exchange rate of 1 Metis to WETH is 0.001212, captured at 12:01 PM UTC.

The price of converting 1 Metis to USD is $2.39 today.

Metis-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/19/202611:57:01 AMbuy$51.4$2.390.025990.00121221.44
0x322...eEf3
0xc1...e129
08/19/202611:51:57 AMbuy$102.81$2.390.0520.00120942.99
0x322...eEf3
0x71...0492
08/19/202611:41:37 AMbuy$51.42$2.380.0260.00120621.55
0x322...eEf3
0xc0...9d28
08/19/202611:37:41 AMbuy$51.39$2.380.025990.00120421.57
0x322...eEf3
0xe5...9499
08/19/202611:26:04 AMbuy$65.68$2.370.033220.00120227.63
0x581...91fC
0x36...dafb
08/19/202611:10:12 AMbuy$51.38$2.370.025990.001221.65
0x322...eEf3
0x03...f1f6
08/19/202610:55:50 AMbuy$103$2.360.052090.00119743.51
0x322...eEf3
0x0b...efa7
08/19/202610:30:35 AMsell$103.02$2.340.052170.00118943.85
0x322...eEf3
0x3f...0d7e
08/19/202610:14:15 AMsell$65.14$2.350.032990.00119327.65
0x581...91fC
0x18...9e32
08/19/20269:16:02 AMbuy$51.35$2.370.026010.001221.66
0x322...eEf3
0x32...bc67
08/19/20269:14:16 AMsell$102.8$2.350.052060.00119443.59
0x322...eEf3
0x7f...187a
08/19/20268:09:57 AMbuy$51.5$2.370.026080.00120221.69
0x322...eEf3
0x0d...20b4
08/19/20268:06:07 AMbuy$65.7$2.370.033270.001227.72
0x581...91fC
0x80...9756
08/19/20268:02:07 AMbuy$19.75$2.360.010.0011988.34
0xAe7...946B
0xa7...ffd5
08/19/20267:17:38 AMsell$51.53$2.350.026090.00119221.89
0x322...eEf3
0x29...76dd
08/19/20267:17:26 AMsell$65.67$2.350.033260.00119427.84
0x581...91fC
0x84...bdde
08/19/20266:53:31 AMsell$2.71$2.360.0013730.0011951.14
0xB28...20f6
0x05...6aab
08/19/20266:18:13 AMsell$64.89$2.340.033050.00119727.61
0x581...91fC
0xc0...aaf8
08/19/20266:12:47 AMbuy$5$2.360.002550.0012052.11
0x937...0c1B
0xe5...3806
08/19/20265:55:50 AMbuy$130.81$2.360.066630.00120255.4
0x581...91fC
0xfa...c74e