WhatToFarm
/
Get started
12 Swap

Info about Metis-WETH pair

Price USD
$2.81
Price
0.001157 WETH
TVL
$148,934.55
MKT CAP
$18.2M
5m
0%
1h
0.10%
4h
0.24%
24h
3.45%
Share
TXNS
163
Buys
71
Sells
92
Volume
11K
Telegram price alerts
Pair:
0x59051B5F5172b69E66869048Dc69D35dB0B3610d
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
WETH:
0x420000000000000000000000000000000000000A
Pooled Metis:
26,547.48
Pooled WETH:
$30.65

Metis/WETH price stats on Metis

As of November 5, 2026, the current price of Metis token on DEX Unknown DEX is $2.81. Metis price is up 3.45% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $10,847.12. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $18,174,290.34. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $148,934.56. The Metis/WETH trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $148,934.56.

The total transactions of Metis/WETH is 163 in the last 24 hours, 71 of which are buy transactions, and 92 are sales transactions.

Metis/WETH pool has a trading volume of $10,847.12 in the last 24 hours.

The exchange rate of 1 Metis to WETH is 0.001157, captured at 2:49 AM UTC.

The price of converting 1 Metis to USD is $2.81 today.

Metis-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20262:23:29 AMbuy$49.96$2.810.020560.00115717.77
0x322...eEf3
0xad...5082
11/05/20262:22:09 AMbuy$49.97$2.80.020560.00115517.79
0x322...eEf3
0x57...866c
11/05/20262:21:25 AMbuy$38.95$2.80.016030.00115413.89
0x581...91fC
0xb0...5fec
11/05/20262:20:01 AMbuy$49.98$2.80.020570.00115217.84
0x322...eEf3
0x58...9e69
11/05/20262:06:53 AMsell$49.95$2.780.020560.00114617.94
0x322...eEf3
0xea...c620
11/05/20262:05:15 AMsell$99.96$2.790.041140.00114835.83
0x322...eEf3
0x4e...119d
11/05/20261:52:43 AMbuy$49.92$2.80.020540.00115617.77
0x322...eEf3
0xfc...d381
11/05/20261:20:32 AMsell$77.64$2.790.031920.00114927.77
0x581...91fC
0x83...b98e
11/05/20261:18:42 AMsell$50.41$2.80.020730.00115118
0x322...eEf3
0x80...3bd6
11/05/202612:57:54 AMsell$77.91$2.80.032030.00115327.77
0x581...91fC
0xe3...e2ea
11/05/202612:13:33 AMsell$50.13$2.810.020610.00115517.84
0x322...eEf3
0xa5...f336
11/05/202612:13:09 AMsell$77.62$2.810.031910.00115727.57
0x581...91fC
0x33...e963
11/04/202611:54:22 PMsell$50.11$2.810.020610.00115917.77
0x322...eEf3
0x51...4b54
11/04/202611:54:22 PMsell$50.18$2.820.020630.00116117.77
0x322...eEf3
0xea...2996
11/04/202611:45:54 PMsell$100.17$2.820.041190.00116335.4
0x322...eEf3
0x54...f187
11/04/202611:15:34 PMbuy$78.42$2.840.032250.0011727.54
0x581...91fC
0xf8...d71e
11/04/202610:47:17 PMbuy$49.84$2.840.020490.00116817.53
0x322...eEf3
0x0b...2cc0
11/04/202610:44:45 PMbuy$49.77$2.830.020460.00116717.53
0x322...eEf3
0xba...d66c
11/04/202610:25:01 PMsell$77.22$2.80.031990.0011627.56
0x581...91fC
0x33...34a5
11/04/202610:23:53 PMsell$18.42$2.80.0076350.0011626.57
0x7F4...D363
0xab...1cad