WhatToFarm
/
Get started
12 Swap

Info about Metis-WETH pair

Price USD
$2.8
Price
0.001555 WETH
TVL
$129,198.98
MKT CAP
$18.2M
5m
0%
1h
0.16%
4h
0.05%
24h
-2.71%
Share
TXNS
81
Buys
32
Sells
49
Volume
5K
Telegram price alerts
Pair:
0x59051B5F5172b69E66869048Dc69D35dB0B3610d
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
WETH:
0x420000000000000000000000000000000000000A
Pooled Metis:
23,105.63
Pooled WETH:
$35.87

Metis/WETH price stats on Metis

As of July 14, 2026, the current price of Metis token on DEX Unknown DEX is $2.8. Metis price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $5,091.91. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $18,179,951.95. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $129,198.99. The Metis/WETH trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $129,198.99.

The total transactions of Metis/WETH is 81 in the last 24 hours, 32 of which are buy transactions, and 49 are sales transactions.

Metis/WETH pool has a trading volume of $5,091.91 in the last 24 hours.

The exchange rate of 1 Metis to WETH is 0.001555, captured at 5:38 AM UTC.

The price of converting 1 Metis to USD is $2.8 today.

Metis-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/14/20264:58:58 AMbuy$67.44$2.80.037450.00155524.07
0x581...91fC
0x23...aba6
07/14/20264:46:40 AMbuy$33.84$2.790.018790.00155312.1
0x581...91fC
0xe8...9e98
07/14/20262:39:35 AMsell$67.22$2.760.037410.00153824.32
0x581...91fC
0xeb...db11
07/14/20262:27:01 AMbuy$48.72$2.770.027170.00154717.55
0x400...b85F
0xf1...fabb
07/14/20262:07:14 AMsell$67.68$2.780.037430.00153924.32
0x581...91fC
0xe9...d44b
07/14/20262:01:56 AMsell$67.57$2.780.037370.00154224.23
0x581...91fC
0x6c...6341
07/14/20261:25:09 AMsell$135.67$2.790.07520.00154748.61
0x581...91fC
0xad...25f5
07/14/20261:19:57 AMsell$67.95$2.790.037720.00155224.3
0x581...91fC
0xfa...a275
07/14/20261:13:21 AMsell$9.96$2.790.0055310.0015533.55
0xAe7...946B
0xfc...2172
07/14/20261:00:09 AMsell$9.96$2.80.0055320.0015543.55
0xAe7...946B
0x7a...cdaa
07/14/202612:49:11 AMsell$135.3$2.790.075380.00155748.38
0x581...91fC
0x92...0dbc
07/14/202612:40:09 AMsell$67.71$2.80.037720.00156224.14
0x581...91fC
0x73...0873
07/14/202612:32:42 AMbuy$72.31$2.810.040350.00157225.66
0xAe7...946B
0xeb...1bcd
07/14/202612:32:10 AMsell$67.46$2.80.037640.00156224.09
0x581...91fC
0x88...1ea8
07/14/202612:31:36 AMsell$135.35$2.80.075530.00156748.18
0x581...91fC
0x8f...8cb2
07/14/202612:31:04 AMbuy$135.55$2.820.075640.00157647.96
0x581...91fC
0x60...b9ad
07/14/202612:30:22 AMbuy$270.12$2.80.15070.00156796.18
0x581...91fC
0x3f...e913
07/13/202611:51:26 PMsell$67.4$2.770.037740.00155224.3
0x581...91fC
0x46...64aa
07/13/20269:38:23 PMsell$67.59$2.780.037820.00155624.3
0x581...91fC
0x4c...e28d
07/13/20269:05:24 PMbuy$134.73$2.790.075390.00156348.2
0x581...91fC
0x26...0605