- WhatToFarm
- Metis
- Unknown DEX
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 25,888.65
- Pooled WETH:
- $31.4
Metis/WETH price stats on Metis
As of November 3, 2026, the current price of Metis token on DEX Unknown DEX is $2.74. Metis price is down -4.12% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $3,273.88. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $17,769,520.33. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $142,749.08. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $142,749.08.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 74 in the last 24 hours, 28 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $3,273.88 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.001209, captured at 1:37 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.74 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 1:34:00 AM | sell | $9.99 | $2.74 | 0.0044 | 0.001209 | 3.63 | 0x54...ed8d | |
| 11/03/2026 | 1:33:36 AM | sell | $10.77 | $2.74 | 0.004742 | 0.00121 | 3.91 | 0xaf...bee7 | |
| 11/03/2026 | 1:29:12 AM | sell | $10 | $2.75 | 0.004402 | 0.00121 | 3.63 | 0xb7...2eb3 | |
| 11/03/2026 | 1:28:52 AM | sell | $10 | $2.75 | 0.004403 | 0.00121 | 3.63 | 0x13...a863 | |
| 11/03/2026 | 1:08:44 AM | sell | $10.01 | $2.75 | 0.004405 | 0.001211 | 3.63 | 0xda...13bb | |
| 11/02/2026 | 9:54:48 PM | sell | $19.53 | $2.73 | 0.00865 | 0.001211 | 7.13 | 0x1b...637e | |
| 11/02/2026 | 8:24:20 PM | sell | $10.01 | $2.75 | 0.004405 | 0.001212 | 3.63 | 0x62...f16d | |
| 11/02/2026 | 8:00:46 PM | sell | $10.09 | $2.75 | 0.004443 | 0.001212 | 3.66 | 0x84...8ffd | |
| 11/02/2026 | 7:41:01 PM | sell | $9.93 | $2.74 | 0.004393 | 0.001212 | 3.62 | 0xc2...983f | |
| 11/02/2026 | 7:38:15 PM | sell | $10.05 | $2.76 | 0.004414 | 0.001213 | 3.63 | 0x04...c2cb | |
| 11/02/2026 | 7:36:57 PM | sell | $10.17 | $2.76 | 0.004467 | 0.001213 | 3.68 | 0x78...ae0c | |
| 11/02/2026 | 7:08:43 PM | sell | $65.67 | $2.76 | 0.02882 | 0.001214 | 23.72 | 0x36...939c | |
| 11/02/2026 | 7:03:28 PM | sell | $37.09 | $2.77 | 0.01628 | 0.001216 | 13.38 | 0xf9...ef21 | |
| 11/02/2026 | 6:48:46 PM | sell | $9.97 | $2.77 | 0.004378 | 0.001217 | 3.59 | 0xf3...6f39 | |
| 11/02/2026 | 6:46:58 PM | sell | $21.77 | $2.77 | 0.009557 | 0.001217 | 7.84 | 0x7e...c048 | |
| 11/02/2026 | 6:46:14 PM | sell | $9.98 | $2.77 | 0.004382 | 0.001218 | 3.59 | 0x63...ab8b | |
| 11/02/2026 | 6:44:24 PM | sell | $9.98 | $2.77 | 0.004383 | 0.001218 | 3.59 | 0x6c...867f | |
| 11/02/2026 | 6:15:15 PM | sell | $11.66 | $2.78 | 0.005111 | 0.001219 | 4.19 | 0xeb...831c | |
| 11/02/2026 | 6:14:19 PM | sell | $11.78 | $2.78 | 0.005165 | 0.001219 | 4.23 | 0xee...eb4e | |
| 11/02/2026 | 5:27:33 PM | sell | $78.04 | $2.78 | 0.03416 | 0.001221 | 27.98 | 0x06...4ad2 |