- WhatToFarm
- Metis
- Unknown DEX
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 25,056.07
- Pooled WETH:
- $31.98
Metis/WETH price stats on Metis
As of October 7, 2026, the current price of Metis token on DEX Unknown DEX is $3.35. Metis price is down -3.98% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $14,111.43. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $21,687,139.18. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $167,651.94. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $167,651.94.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 204 in the last 24 hours, 87 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $14,111.43 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.001279, captured at 11:07 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.35 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 10:30:25 PM | buy | $40.98 | $3.35 | 0.01563 | 0.001279 | 12.22 | 0x55...f7ed | |
| 10/07/2026 | 10:30:07 PM | buy | $10.16 | $3.35 | 0.003878 | 0.001278 | 3.03 | 0x1a...3860 | |
| 10/07/2026 | 10:12:29 PM | buy | $9.99 | $3.35 | 0.003815 | 0.001278 | 2.98 | 0x66...6003 | |
| 10/07/2026 | 9:32:18 PM | buy | $10 | $3.35 | 0.003815 | 0.001278 | 2.98 | 0xda...60f8 | |
| 10/07/2026 | 9:15:25 PM | buy | $154.67 | $3.35 | 0.05882 | 0.001275 | 46.1 | 0xbf...a23f | |
| 10/07/2026 | 9:05:27 PM | sell | $1.45 | $3.3 | 0.0005569 | 0.001265 | 0.44 | 0xbb...86ed | |
| 10/07/2026 | 9:05:13 PM | buy | $9.82 | $3.34 | 0.003736 | 0.001273 | 2.93 | 0xb2...b2a5 | |
| 10/07/2026 | 8:30:23 PM | buy | $39.54 | $3.34 | 0.01504 | 0.001272 | 11.82 | 0xcf...56b5 | |
| 10/07/2026 | 8:16:18 PM | buy | $80.15 | $3.34 | 0.03049 | 0.00127 | 23.99 | 0xee...1250 | |
| 10/07/2026 | 8:11:00 PM | sell | $0.2546 | $3.31 | 0.00009686 | 0.001261 | 0.07675 | 0x8a...0c2d | |
| 10/07/2026 | 8:08:56 PM | sell | $0.236 | $3.31 | 0.00008978 | 0.001261 | 0.07114 | 0x28...b95a | |
| 10/07/2026 | 7:55:20 PM | buy | $51.13 | $3.33 | 0.01945 | 0.001268 | 15.33 | 0xec...5465 | |
| 10/07/2026 | 7:39:08 PM | sell | $51.15 | $3.31 | 0.01947 | 0.001261 | 15.44 | 0x57...d443 | |
| 10/07/2026 | 7:39:08 PM | sell | $29.24 | $3.31 | 0.01113 | 0.001262 | 8.81 | 0x2f...9a09 | |
| 10/07/2026 | 7:36:52 PM | sell | $79.95 | $3.32 | 0.03044 | 0.001264 | 24.08 | 0xff...baa6 | |
| 10/07/2026 | 7:24:41 PM | buy | $51.15 | $3.34 | 0.01947 | 0.001272 | 15.31 | 0xca...87c1 | |
| 10/07/2026 | 7:19:09 PM | buy | $51.18 | $3.33 | 0.01948 | 0.00127 | 15.33 | 0xa1...f044 | |
| 10/07/2026 | 7:15:13 PM | buy | $1.77 | $3.33 | 0.000675 | 0.001269 | 0.5315 | 0x87...861e | |
| 10/07/2026 | 7:08:11 PM | sell | $51.28 | $3.31 | 0.01952 | 0.001262 | 15.46 | 0x3f...c5d6 | |
| 10/07/2026 | 7:08:11 PM | sell | $51.34 | $3.32 | 0.01954 | 0.001264 | 15.46 | 0x01...47d6 |