WhatToFarm
/
Get started
12 Swap

Info about Metis-WETH pair

Price USD
$4.09
Price
0.001684 WETH
TVL
$178,950.36
MKT CAP
$26.5M
5m
0.94%
1h
-1.20%
4h
3.52%
24h
6.10%
Share
TXNS
344
Buys
194
Sells
150
Volume
27K
Telegram price alerts
Pair:
0x59051B5F5172b69E66869048Dc69D35dB0B3610d
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
WETH:
0x420000000000000000000000000000000000000A
Pooled Metis:
21,917.95
Pooled WETH:
$36.82

Metis/WETH price stats on Metis

As of October 17, 2026, the current price of Metis token on DEX Unknown DEX is $4.09. Metis price is up 6.10% in the last 24 hours. The trading history for the last 24 hours contains 344 trades with trading volume of $26,876.50. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $26,461,399.95. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $178,950.37. The Metis/WETH trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $178,950.37.

The total transactions of Metis/WETH is 344 in the last 24 hours, 194 of which are buy transactions, and 150 are sales transactions.

Metis/WETH pool has a trading volume of $26,876.50 in the last 24 hours.

The exchange rate of 1 Metis to WETH is 0.001684, captured at 3:12 AM UTC.

The price of converting 1 Metis to USD is $4.09 today.

Metis-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/20263:09:47 AMbuy$50.18$4.090.020650.00168412.26
0x322...eEf3
0xd5...527f
10/17/20263:09:35 AMbuy$174.35$4.080.071750.00167942.71
0x581...91fC
0x5c...a42c
10/17/20263:09:25 AMbuy$50.18$4.070.020650.00167512.32
0x322...eEf3
0x89...c4e2
10/17/20263:03:08 AMsell$200.96$4.050.08270.00166849.56
0x322...eEf3
0xe5...4eba
10/17/20263:02:54 AMsell$350.32$4.070.14410.00167885.87
0x581...91fC
0x91...436d
10/17/20263:01:02 AMsell$87.99$4.090.036210.00168721.46
0x581...91fC
0x17...5af7
10/17/20263:00:36 AMbuy$100.33$4.120.041290.00169624.33
0x322...eEf3
0x6a...601f
10/17/20262:51:09 AMsell$100.4$4.090.041310.00168624.49
0x322...eEf3
0x73...0280
10/17/20262:51:09 AMsell$50.25$4.10.020670.00168912.23
0x322...eEf3
0xdd...6528
10/17/20262:45:19 AMsell$88.26$4.110.036320.00169221.46
0x581...91fC
0xda...8fe1
10/17/20262:43:29 AMsell$88.43$4.120.036390.00169521.46
0x581...91fC
0x5e...4b74
10/17/20262:23:03 AMbuy$90.68$4.150.037240.00170521.83
0x581...91fC
0xc3...8d22
10/17/20262:22:37 AMbuy$150.71$4.140.061890.00170136.38
0x322...eEf3
0x49...ee91
10/17/20262:21:01 AMsell$88.34$4.110.036280.00168921.47
0x581...91fC
0x2f...d822
10/17/20262:18:35 AMsell$33.08$4.120.013580.0016948.02
0xAe7...946B
0xf0...f93c
10/17/20262:18:35 AMsell$50.28$4.120.020640.00169212.2
0x322...eEf3
0x8e...ad87
10/17/20262:15:15 AMbuy$50.21$4.140.020620.00170312.1
0x322...eEf3
0x38...8385
10/17/20262:13:29 AMbuy$100.34$4.140.041210.00170124.22
0x322...eEf3
0x31...cb70
10/17/20262:13:29 AMbuy$50.16$4.130.02060.00169812.13
0x322...eEf3
0xdb...93b2
10/17/20262:05:00 AMsell$50.24$4.110.020630.00168812.22
0x322...eEf3
0x0d...14d8