WhatToFarm
/
12 Swap

Info about Metis-WETH pair

Price USD
$3.23
Price
0.001697 WETH
TVL
$139,001.15
MKT CAP
$21M
5m
0%
1h
1.47%
4h
1.04%
24h
-1.72%
Share
TXNS
137
Buys
55
Sells
82
Volume
8K
Telegram price alerts
Pair:
0x59051B5F5172b69E66869048Dc69D35dB0B3610d
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
WETH:
0x420000000000000000000000000000000000000A
Pooled Metis:
21,549.45
Pooled WETH:
$36.47

Metis/WETH price stats on Metis

As of February 25, 2026, the current price of Metis token on DEX Unknown DEX is $3.23. Metis price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $7,979.43. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $20,993,822.22. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $139,001.16. The Metis/WETH trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $139,001.16.

The total transactions of Metis/WETH is 137 in the last 24 hours, 55 of which are buy transactions, and 82 are sales transactions.

Metis/WETH pool has a trading volume of $7,979.43 in the last 24 hours.

The exchange rate of 1 Metis to WETH is 0.001697, captured at 1:59 AM UTC.

The price of converting 1 Metis to USD is $3.23 today.

Metis-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/25/20261:22:06 AMbuy$12.21$3.230.0064090.0016973.770xf0...e526
02/25/20261:21:24 AMsell$191.09$3.230.10.00169159.120x11...4b30
02/25/20261:13:40 AMsell$39.18$3.220.020640.00169712.160x69...aeb0
02/25/20261:13:40 AMsell$0.3784$3.210.00019930.0016960.11750x55...bf83
02/25/20261:13:18 AMbuy$39.14$3.220.020590.00169612.140x3d...9a69
02/25/20261:13:18 AMbuy$218.05$3.230.11470.00170267.370xb5...d04a
02/25/20261:13:18 AMbuy$12.56$3.220.0066130.0016973.890x71...8cd6
02/25/20261:13:08 AMsell$207.81$3.190.110.00168965.080x6b...4a69
02/25/20261:12:14 AMbuy$18.91$3.190.010070.0017045.910x49...8116
02/25/20261:12:00 AMbuy$2.17$3.190.001160.0017040.68060xe4...de07
02/25/20261:11:50 AMsell$206.35$3.180.110.00169964.730x77...9634
02/25/20261:11:12 AMsell$199.32$3.210.1060.00170962.010x99...60b4
02/24/202611:59:15 PMsell$33.26$3.190.017830.00171510.40x1b...6b6c
02/24/202611:07:54 PMsell$33.21$3.190.017850.00171610.40xf4...e3f3
02/24/202611:05:59 PMsell$29.02$3.190.015590.0017189.070xef...21c5
02/24/202610:52:09 PMsell$61.45$3.20.033030.0017219.20xe1...1ff6
02/24/20269:18:31 PMsell$25.61$3.20.013780.00172280x46...ce9d
02/24/20269:11:05 PMsell$52.56$3.20.028280.00172416.40x44...bb26
02/24/20269:09:37 PMbuy$24.58$3.220.013220.0017357.620x68...2051
02/24/20269:06:19 PMsell$25.65$3.20.01380.00172580x4e...088f