WhatToFarm
12 Swap

Info about WETH-Metis pair

Price USD
$2,051.39
Price
111.5 Metis
TVL
$488,608.26
MKT CAP
$4.05M
5m
0%
1h
0%
4h
-0.17%
24h
1.79%
TXNS
223
Buys
104
Sells
119
Volume
46K
Telegram price alerts
Pair:
0x59051B5F5172b69E66869048Dc69D35dB0B3610d
WETH:
0x420000000000000000000000000000000000000A
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
Pooled WETH:
118.76
Pooled Metis:
$13,278.26

WETH/Metis price stats on Metis

As of November 29, 2023, the current price of WETH token on DEX Net Swap is $2,051.39. WETH price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $45,526.45. WETH token contract is 0x420000000000000000000000000000000000000A with a market cap $4,051,060.40. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $488,608.26. The WETH/Metis trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of WETH/Metis with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $488,608.26.

The total transactions of WETH/Metis is 223 in the last 24 hours, 104 of which are buy transactions, and 119 are sales transactions.

WETH/Metis pool has a trading volume of $45,526.45 in the last 24 hours.

The exchange rate of 1 WETH to Metis is 111.5, captured at 11:48 AM UTC.

The price of converting 1 WETH to USD is $2,051.39 today.

WETH-Metis price chart

DateTime
Price $
Price Metis
MakerTx
2023.11.2910:38:50 AMsell$44.84$2,051.392.44111.50.020xf1...f953
2023.11.2910:38:50 AMsell$48.51$2,053.932.63111.540.020x58...17bc
2023.11.2910:38:50 AMsell$51.81$2,054.772.81111.580.030xb2...29cd
2023.11.2910:32:50 AMsell$45.09$2,060.172.44111.630.020x39...8009
2023.11.2910:31:20 AMsell$129.18$2,068.026.98111.710.060xaa...460a
2023.11.2910:31:20 AMsell$115.39$2,070.086.23111.820.060x7c...68a3
2023.11.2910:31:20 AMsell$63.06$2,065.353.42111.90.030x3c...62c8
2023.11.2910:31:20 AMsell$50.07$2,067.272.71111.950.020xaf...72a4
2023.11.2910:29:50 AMsell$69.88$2,071.663.78112.010.030x68...ef50
2023.11.2910:26:50 AMsell$46.43$2,063.462.52112.060.020x70...aba7
2023.11.2910:11:50 AMsell$113.86$2,0666.18112.130.060x92...5c64
2023.11.2910:11:50 AMsell$61.52$2,068.933.34112.210.030x47...b7e9
2023.11.2910:05:50 AMbuy$207.53$2,077.5411.27112.820.100x46...cca7
2023.11.2910:05:50 AMbuy$205.68$2,074.0411.17112.630.100xdf...63fa
2023.11.2910:05:50 AMsell$241.69$2,061.9313.13111.980.120xdb...a2f1
2023.11.2910:04:20 AMsell$205.84$2,070.5411.15112.180.100x2b...43ff
2023.11.2910:02:50 AMsell$458.97$2,071.0124.93112.480.220x5c...6fb4
2023.11.2910:02:50 AMsell$91.92$2,072.035.00112.740.040x59...6929
2023.11.2910:02:50 AMbuy$165.72$2,083.899.02113.380.080x12...f4e3
2023.11.2910:02:50 AMsell$48.90$2,074.382.66112.650.020x94...42b8