- WhatToFarm
- Metis
- Unknown DEX
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 26,122.43
- Pooled WETH:
- $30.33
Metis/WETH price stats on Metis
As of September 16, 2026, the current price of Metis token on DEX Unknown DEX is $2.84. Metis price is down -4.51% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $11,838.16. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $18,447,760.59. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $149,137.20. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $149,137.20.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 173 in the last 24 hours, 93 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $11,838.16 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.001159, captured at 12:16 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.84 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 12:00:18 PM | sell | $101.63 | $2.84 | 0.04135 | 0.001159 | 35.66 | 0x72...3792 | |
| 09/16/2026 | 11:52:20 AM | sell | $43.66 | $2.85 | 0.01776 | 0.001161 | 15.29 | 0x8f...6107 | |
| 09/16/2026 | 9:39:55 AM | buy | $51.13 | $2.87 | 0.0208 | 0.001168 | 17.8 | 0x12...bdb2 | |
| 09/16/2026 | 9:34:47 AM | buy | $51.37 | $2.87 | 0.02081 | 0.001167 | 17.83 | 0xb5...8d20 | |
| 09/16/2026 | 9:21:01 AM | buy | $51.39 | $2.87 | 0.0208 | 0.001165 | 17.85 | 0x0a...c340 | |
| 09/16/2026 | 8:28:28 AM | buy | $51.73 | $2.87 | 0.02094 | 0.001163 | 17.99 | 0x79...689c | |
| 09/16/2026 | 8:27:56 AM | sell | $160.24 | $2.86 | 0.06487 | 0.001158 | 56 | 0x67...7cbd | |
| 09/16/2026 | 7:33:37 AM | sell | $58.46 | $2.92 | 0.02319 | 0.001161 | 19.96 | 0xd1...d407 | |
| 09/16/2026 | 7:33:01 AM | sell | $51.11 | $2.85 | 0.02085 | 0.001163 | 17.92 | 0x72...61a5 | |
| 09/16/2026 | 7:20:01 AM | sell | $51.17 | $2.85 | 0.02087 | 0.001165 | 17.91 | 0xc6...b614 | |
| 09/16/2026 | 7:19:17 AM | sell | $51.11 | $2.86 | 0.02085 | 0.001166 | 17.87 | 0x18...9b67 | |
| 09/16/2026 | 6:56:23 AM | buy | $51.05 | $2.87 | 0.02082 | 0.001173 | 17.74 | 0xdd...eb5d | |
| 09/16/2026 | 6:51:41 AM | buy | $51.05 | $2.87 | 0.02082 | 0.001172 | 17.76 | 0xe4...54a6 | |
| 09/16/2026 | 6:44:50 AM | buy | $51.09 | $2.86 | 0.02084 | 0.00117 | 17.8 | 0x29...5e51 | |
| 09/16/2026 | 6:36:36 AM | sell | $102.34 | $2.85 | 0.04174 | 0.001164 | 35.85 | 0x44...9963 | |
| 09/16/2026 | 5:45:01 AM | buy | $50.93 | $2.87 | 0.02077 | 0.001172 | 17.72 | 0xd9...5d54 | |
| 09/16/2026 | 5:15:29 AM | buy | $21.7 | $2.87 | 0.008853 | 0.001171 | 7.56 | 0xc0...03b4 | |
| 09/16/2026 | 5:14:41 AM | buy | $21.7 | $2.86 | 0.008851 | 0.00117 | 7.56 | 0x84...cf3d | |
| 09/16/2026 | 5:14:23 AM | buy | $15.65 | $2.86 | 0.006385 | 0.001169 | 5.45 | 0x91...9c15 | |
| 09/16/2026 | 5:13:59 AM | buy | $9.94 | $2.86 | 0.004057 | 0.001169 | 3.46 | 0x15...937c |