WhatToFarm
/
Get started
12 Swap

Info about Metis-WETH pair

Price USD
$3.32
Price
0.001912 WETH
TVL
$138,121.69
MKT CAP
$21.6M
5m
0%
1h
-0.43%
4h
-0.31%
24h
0.29%
Share
TXNS
305
Buys
180
Sells
125
Volume
13K
Telegram price alerts
Pair:
0x59051B5F5172b69E66869048Dc69D35dB0B3610d
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
WETH:
0x420000000000000000000000000000000000000A
Pooled Metis:
20,728.29
Pooled WETH:
$39.72

Metis/WETH price stats on Metis

As of June 20, 2026, the current price of Metis token on DEX Unknown DEX is $3.32. Metis price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 305 trades with trading volume of $13,340.57. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $21,607,622.51. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $138,121.69. The Metis/WETH trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $138,121.69.

The total transactions of Metis/WETH is 305 in the last 24 hours, 180 of which are buy transactions, and 125 are sales transactions.

Metis/WETH pool has a trading volume of $13,340.57 in the last 24 hours.

The exchange rate of 1 Metis to WETH is 0.001912, captured at 10:01 PM UTC.

The price of converting 1 Metis to USD is $3.32 today.

Metis-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/20269:41:51 PMsell$74.32$3.320.042750.00191222.35
0x581...91fC
0x88...e416
06/20/20268:53:13 PMbuy$37.28$3.340.021470.00192511.15
0x581...91fC
0x1b...f5cc
06/20/20268:45:15 PMbuy$37.28$3.330.021470.00192311.16
0x581...91fC
0xda...3030
06/20/20268:08:30 PMbuy$50.17$3.330.028890.0019215.04
0x322...eEf3
0x53...505f
06/20/20267:28:20 PMbuy$50.31$3.330.028970.00191815.1
0x322...eEf3
0xfe...67a5
06/20/20267:28:02 PMsell$74.02$3.310.042620.00190722.35
0x581...91fC
0x27...157e
06/20/20267:22:49 PMsell$148.36$3.320.085440.00191344.65
0x581...91fC
0x39...b93e
06/20/20267:15:57 PMsell$74.42$3.330.042850.00191922.32
0x581...91fC
0x23...3ff2
06/20/20266:40:49 PMsell$74.58$3.340.042950.00192322.32
0x581...91fC
0x2e...6e1b
06/20/20266:31:16 PMsell$74.61$3.340.042960.00192722.28
0x581...91fC
0xb9...fb22
06/20/20266:19:08 PMbuy$100.28$3.360.057830.00193829.83
0x322...eEf3
0x65...1300
06/20/20266:12:34 PMbuy$50.13$3.350.028910.00193414.94
0x322...eEf3
0xaa...e0ed
06/20/20265:59:12 PMsell$74.47$3.330.042940.00192322.32
0x581...91fC
0x9e...f86d
06/20/20265:36:11 PMsell$74.37$3.330.042990.00192722.3
0x581...91fC
0xe7...2942
06/20/20265:35:35 PMsell$74.95$3.360.043080.00193222.3
0x581...91fC
0x30...6fd6
06/20/20265:33:27 PMsell$74.95$3.360.043170.00193622.3
0x581...91fC
0xd3...da3e
06/20/20265:17:37 PMbuy$50.21$3.380.028920.00194814.84
0x322...eEf3
0x28...0cb1
06/20/20265:16:51 PMbuy$50.2$3.370.028910.00194514.86
0x322...eEf3
0x37...5247
06/20/20265:10:15 PMbuy$22.36$3.360.012930.0019436.65
0xAe7...946B
0x22...a2c4
06/20/20264:59:41 PMsell$150.48$3.370.086330.00193544.6
0x581...91fC
0x56...7133