- WhatToFarm
- Metis
- Unknown DEX
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 24,172.39
- Pooled WETH:
- $33.58
Metis/WETH price stats on Metis
As of October 28, 2026, the current price of Metis token on DEX Unknown DEX is $3.28. Metis price is down -3.64% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $11,692.51. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $21,234,054.59. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $159,087.58. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $159,087.58.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 164 in the last 24 hours, 64 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $11,692.51 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.001385, captured at 2:19 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.28 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2026 | 2:18:47 PM | sell | $50.92 | $3.28 | 0.02149 | 0.001385 | 15.51 | 0x41...fa05 | |
| 10/28/2026 | 2:12:32 PM | sell | $50.89 | $3.28 | 0.02148 | 0.001387 | 15.48 | 0x5b...98dd | |
| 10/28/2026 | 2:11:32 PM | sell | $101.76 | $3.29 | 0.04295 | 0.00139 | 30.89 | 0xd5...b1b7 | |
| 10/28/2026 | 2:10:56 PM | sell | $50.8 | $3.29 | 0.02144 | 0.001393 | 15.39 | 0x85...ebdc | |
| 10/28/2026 | 2:00:52 PM | sell | $50.79 | $3.3 | 0.02144 | 0.001394 | 15.37 | 0xa7...654a | |
| 10/28/2026 | 1:59:26 PM | sell | $50.72 | $3.3 | 0.02141 | 0.001396 | 15.33 | 0xc3...8ecd | |
| 10/28/2026 | 1:57:12 PM | sell | $50.8 | $3.31 | 0.02144 | 0.001398 | 15.33 | 0x5a...beba | |
| 10/28/2026 | 1:39:24 PM | sell | $50.67 | $3.32 | 0.02136 | 0.0014 | 15.26 | 0x3c...df5c | |
| 10/28/2026 | 1:37:20 PM | buy | $50.64 | $3.34 | 0.02132 | 0.001408 | 15.13 | 0x37...366d | |
| 10/28/2026 | 1:37:20 PM | buy | $101.29 | $3.33 | 0.04264 | 0.001405 | 30.33 | 0x7e...8f24 | |
| 10/28/2026 | 1:31:00 PM | buy | $50.7 | $3.33 | 0.02134 | 0.001403 | 15.2 | 0x19...e4eb | |
| 10/28/2026 | 1:24:46 PM | buy | $50.8 | $3.33 | 0.02138 | 0.001401 | 15.25 | 0x94...3801 | |
| 10/28/2026 | 1:22:07 PM | buy | $50.79 | $3.32 | 0.02136 | 0.001399 | 15.26 | 0x95...8c47 | |
| 10/28/2026 | 1:03:21 PM | buy | $50.82 | $3.32 | 0.02136 | 0.001397 | 15.28 | 0x1f...31de | |
| 10/28/2026 | 1:03:11 PM | buy | $50.82 | $3.32 | 0.02136 | 0.001396 | 15.3 | 0x38...c9e5 | |
| 10/28/2026 | 1:00:51 PM | buy | $50.89 | $3.32 | 0.02136 | 0.001394 | 15.32 | 0xec...29a9 | |
| 10/28/2026 | 12:50:39 PM | sell | $38.25 | $3.31 | 0.01597 | 0.001385 | 11.52 | 0x37...dc66 | |
| 10/28/2026 | 12:40:51 PM | sell | $50.69 | $3.28 | 0.02139 | 0.001387 | 15.41 | 0x04...10d5 | |
| 10/28/2026 | 12:38:09 PM | sell | $50.78 | $3.29 | 0.02141 | 0.001389 | 15.41 | 0xd4...7aef | |
| 10/28/2026 | 12:20:39 PM | buy | $50.65 | $3.32 | 0.0213 | 0.001397 | 15.24 | 0x2e...1b2b |