- WhatToFarm
- Metis
- Unknown DEX
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 11,878.4
- Pooled WETH:
- $70.65
Metis/WETH price stats on Metis
As of June 22, 2025, the current price of Metis token on DEX Unknown DEX is $15.65. Metis price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 378 trades with trading volume of $40,045.53. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $112,852,970.13. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $371,118.00. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $371,118.00.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 378 in the last 24 hours, 214 of which are buy transactions, and 164 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $40,045.53 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.005962, captured at 5:38 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $15.65 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2025 | 5:37:47 PM | buy | $119.57 | $15.65 | 0.04553 | 0.005962 | 7.63 | 0x10...db3b | |
| 06/22/2025 | 5:37:13 PM | buy | $90.32 | $15.64 | 0.03439 | 0.005955 | 5.77 | 0x66...068a | |
| 06/22/2025 | 5:36:47 PM | buy | $44.97 | $15.62 | 0.01712 | 0.005951 | 2.87 | 0x1d...2ef9 | |
| 06/22/2025 | 5:30:58 PM | sell | $59.87 | $15.53 | 0.0228 | 0.005916 | 3.85 | 0x4b...91e7 | |
| 06/22/2025 | 5:30:52 PM | sell | $90 | $15.54 | 0.03427 | 0.00592 | 5.78 | 0x1f...4e6f | |
| 06/22/2025 | 5:30:32 PM | sell | $45.02 | $15.56 | 0.01714 | 0.005925 | 2.89 | 0x5a...118f | |
| 06/22/2025 | 5:30:04 PM | sell | $45.07 | $15.56 | 0.01716 | 0.005928 | 2.89 | 0x1e...e166 | |
| 06/22/2025 | 5:29:10 PM | sell | $26.56 | $15.57 | 0.01011 | 0.00593 | 1.7 | 0x1e...1b09 | |
| 06/22/2025 | 5:26:36 PM | sell | $59.97 | $15.58 | 0.02283 | 0.005933 | 3.84 | 0x46...6803 | |
| 06/22/2025 | 5:26:28 PM | sell | $60.01 | $15.59 | 0.02285 | 0.005936 | 3.84 | 0x99...8658 | |
| 06/22/2025 | 5:26:22 PM | sell | $45.07 | $15.6 | 0.01716 | 0.00594 | 2.88 | 0xaa...8be4 | |
| 06/22/2025 | 5:25:54 PM | sell | $45.1 | $15.61 | 0.01717 | 0.005947 | 2.88 | 0x03...591a | |
| 06/22/2025 | 5:25:54 PM | sell | $60 | $15.6 | 0.02284 | 0.005943 | 3.84 | 0x2b...04b6 | |
| 06/22/2025 | 5:14:18 PM | buy | $59.47 | $15.71 | 0.02264 | 0.005982 | 3.78 | 0x4b...ec4c | |
| 06/22/2025 | 5:12:58 PM | buy | $45.32 | $15.7 | 0.01725 | 0.005979 | 2.88 | 0x1e...cad1 | |
| 06/22/2025 | 5:12:08 PM | buy | $45.31 | $15.69 | 0.01725 | 0.005976 | 2.88 | 0xef...e367 | |
| 06/22/2025 | 5:10:52 PM | buy | $90.18 | $15.68 | 0.03434 | 0.005971 | 5.75 | 0x27...f1cb | |
| 06/22/2025 | 5:02:16 PM | sell | $59.77 | $15.58 | 0.02276 | 0.005935 | 3.83 | 0x9f...7aab | |
| 06/22/2025 | 5:02:04 PM | sell | $59.81 | $15.59 | 0.02277 | 0.005938 | 3.83 | 0xaf...68ec | |
| 06/22/2025 | 5:02:04 PM | sell | $45.09 | $15.6 | 0.01717 | 0.005942 | 2.88 | 0x39...9cd7 |