WhatToFarm
/
12 Swap

Info about Metis-WETH pair

Price USD
$3.64
Price
0.001564 WETH
TVL
$165,940.2
MKT CAP
$23.7M
5m
0%
1h
0.60%
4h
0.71%
24h
-1.47%
Share
TXNS
132
Buys
79
Sells
53
Volume
7K
Telegram price alerts
Pair:
0x59051B5F5172b69E66869048Dc69D35dB0B3610d
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
WETH:
0x420000000000000000000000000000000000000A
Pooled Metis:
22,815.99
Pooled WETH:
$35.6

Metis/WETH price stats on Metis

As of April 25, 2026, the current price of Metis token on DEX Unknown DEX is $3.64. Metis price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $7,302.13. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $23,729,581.17. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $165,940.21. The Metis/WETH trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $165,940.21.

The total transactions of Metis/WETH is 132 in the last 24 hours, 79 of which are buy transactions, and 53 are sales transactions.

Metis/WETH pool has a trading volume of $7,302.13 in the last 24 hours.

The exchange rate of 1 Metis to WETH is 0.001564, captured at 6:00 AM UTC.

The price of converting 1 Metis to USD is $3.64 today.

Metis-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/25/20265:42:10 AMbuy$50.3$3.640.021580.00156413.790xc2...bbb9
04/25/20265:02:51 AMsell$50.39$3.620.021620.00155413.90x11...165e
04/25/20265:02:31 AMsell$50.38$3.620.021620.00155613.880x82...760d
04/25/20264:12:52 AMbuy$50.24$3.640.021560.00156613.760xdc...cf53
04/25/20263:27:24 AMbuy$50.27$3.640.021570.00156413.790xb3...74bb
04/25/20263:17:54 AMbuy$37.9$3.640.016260.00156210.40x7b...efea
04/25/20262:34:09 AMbuy$100.8$3.640.043130.0015627.640x4c...4722
04/25/20262:12:41 AMbuy$100.84$3.630.043140.00155627.720x0f...7167
04/25/20262:00:58 AMbuy$75.85$3.620.032450.00155220.890xaa...f738
04/25/20261:58:32 AMbuy$50.39$3.620.021560.0015513.90x5c...3742
04/25/20261:50:56 AMbuy$50.38$3.610.021550.00154813.910xe0...b723
04/25/20261:32:00 AMbuy$50.4$3.610.021560.00154613.940xf4...f128
04/25/20261:25:12 AMbuy$50.41$3.610.021570.00154413.960x11...f21d
04/25/202612:28:15 AMbuy$38$3.60.016260.00154310.530xb1...6910
04/25/202612:27:53 AMbuy$50.53$3.60.021620.00154114.020xe5...c526
04/24/202611:02:31 PMsell$101.16$3.580.043280.00153328.230x2a...acf7
04/24/202610:17:56 PMsell$101.1$3.590.043250.00153728.140x98...0c2b
04/24/202610:04:32 PMsell$101.1$3.60.043250.0015428.070x4f...4c78
04/24/20269:33:20 PMsell$50.5$3.60.021610.00154313.990x44...69b5
04/24/20269:32:32 PMsell$50.57$3.610.021630.001545140xf5...4f91