- WhatToFarm
- Metis
- Unknown DEX
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 21,413.03
- Pooled WETH:
- $36.2
Metis/WETH price stats on Metis
As of January 15, 2026, the current price of Metis token on DEX Unknown DEX is $5.64. Metis price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 414 trades with trading volume of $40,337.16. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $36,684,023.11. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $241,511.09. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $241,511.09.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 414 in the last 24 hours, 186 of which are buy transactions, and 228 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $40,337.16 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.001692, captured at 11:40 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $5.64 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 11:35:44 PM | buy | $201.52 | $5.64 | 0.06041 | 0.001692 | 35.68 | 0xdf...e5d3 | |
| 01/15/2026 | 11:32:08 PM | sell | $201.86 | $5.61 | 0.06051 | 0.001682 | 35.96 | 0x40...5b03 | |
| 01/15/2026 | 11:07:43 PM | buy | $101.01 | $5.65 | 0.03028 | 0.001694 | 17.87 | 0x82...3751 | |
| 01/15/2026 | 11:00:17 PM | sell | $201.87 | $5.62 | 0.06051 | 0.001685 | 35.9 | 0xfd...b6fa | |
| 01/15/2026 | 10:57:05 PM | buy | $50.47 | $5.66 | 0.01513 | 0.001697 | 8.91 | 0xa6...89a1 | |
| 01/15/2026 | 10:54:43 PM | buy | $100.88 | $5.65 | 0.03024 | 0.001695 | 17.83 | 0x7d...c9b5 | |
| 01/15/2026 | 10:53:05 PM | buy | $201.78 | $5.64 | 0.06049 | 0.001691 | 35.76 | 0x6e...23f9 | |
| 01/15/2026 | 10:40:03 PM | sell | $50.37 | $5.6 | 0.0151 | 0.00168 | 8.98 | 0x17...7049 | |
| 01/15/2026 | 10:40:03 PM | sell | $50.33 | $5.6 | 0.01508 | 0.001679 | 8.98 | 0x2e...96e0 | |
| 01/15/2026 | 10:29:57 PM | buy | $50.41 | $5.63 | 0.01511 | 0.00169 | 8.93 | 0x52...fa6c | |
| 01/15/2026 | 10:28:55 PM | buy | $50.41 | $5.63 | 0.01511 | 0.001689 | 8.94 | 0xf4...1f46 | |
| 01/15/2026 | 10:23:50 PM | buy | $50.46 | $5.63 | 0.01512 | 0.001687 | 8.96 | 0x9d...75e8 | |
| 01/15/2026 | 10:23:26 PM | buy | $50.45 | $5.62 | 0.01512 | 0.001686 | 8.96 | 0x77...09c0 | |
| 01/15/2026 | 10:17:46 PM | buy | $50.58 | $5.62 | 0.01516 | 0.001685 | 8.99 | 0x8e...6d66 | |
| 01/15/2026 | 10:00:46 PM | buy | $50.54 | $5.61 | 0.01515 | 0.001683 | 8.99 | 0x07...973c | |
| 01/15/2026 | 10:00:30 PM | buy | $50.52 | $5.61 | 0.01514 | 0.001682 | 9 | 0xf5...95e5 | |
| 01/15/2026 | 9:32:14 PM | buy | $101.17 | $5.6 | 0.03033 | 0.00168 | 18.05 | 0x6d...bc1e | |
| 01/15/2026 | 9:25:05 PM | buy | $50.56 | $5.59 | 0.01515 | 0.001678 | 9.03 | 0x03...ea30 | |
| 01/15/2026 | 9:18:03 PM | buy | $101.24 | $5.59 | 0.03035 | 0.001675 | 18.1 | 0xda...a4e1 | |
| 01/15/2026 | 9:17:49 PM | buy | $30.37 | $5.58 | 0.009105 | 0.001674 | 5.43 | 0xe2...d7ca |