WhatToFarm
/
Get started
12 Swap

Info about Metis-WETH pair

Price USD
$2.71
Price
0.001717 WETH
TVL
$119,025.87
MKT CAP
$17.6M
5m
0%
1h
2.11%
4h
0.82%
24h
-0.46%
Share
TXNS
92
Buys
40
Sells
52
Volume
5K
Telegram price alerts
Pair:
0x59051B5F5172b69E66869048Dc69D35dB0B3610d
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
WETH:
0x420000000000000000000000000000000000000A
Pooled Metis:
21,951.02
Pooled WETH:
$37.6

Metis/WETH price stats on Metis

As of June 30, 2026, the current price of Metis token on DEX Unknown DEX is $2.71. Metis price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $4,629.20. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $17,645,724.80. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $119,025.87. The Metis/WETH trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $119,025.87.

The total transactions of Metis/WETH is 92 in the last 24 hours, 40 of which are buy transactions, and 52 are sales transactions.

Metis/WETH pool has a trading volume of $4,629.20 in the last 24 hours.

The exchange rate of 1 Metis to WETH is 0.001717, captured at 2:32 PM UTC.

The price of converting 1 Metis to USD is $2.71 today.

Metis-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/30/20262:03:58 PMbuy$33.75$2.710.021330.00171712.42
0x581...91fC
0x5e...6382
06/30/20262:03:22 PMbuy$33.75$2.710.021330.00171512.43
0x581...91fC
0x65...2ed1
06/30/20262:00:52 PMbuy$50.2$2.690.031890.00171218.61
0x322...eEf3
0xa0...8fb3
06/30/20261:52:20 PMbuy$10.26$2.690.0065220.0017113.81
0xAe7...946B
0x7c...0265
06/30/20261:50:46 PMbuy$50.5$2.690.032080.00170918.77
0x322...eEf3
0x24...fc4b
06/30/20261:50:24 PMbuy$50.52$2.680.032090.00170618.8
0x322...eEf3
0xaa...699d
06/30/20261:45:20 PMbuy$50.45$2.680.032060.00170318.81
0x322...eEf3
0xba...d860
06/30/20261:36:11 PMbuy$50.66$2.670.032190.001718.93
0x322...eEf3
0x5e...b06c
06/30/20261:35:41 PMbuy$50.67$2.670.03220.00169718.96
0x322...eEf3
0x8d...2402
06/30/20261:34:51 PMbuy$10.25$2.660.0065160.0016963.84
0xAe7...946B
0x2c...d453
06/30/20261:20:13 PMbuy$50.4$2.660.032030.00169418.9
0x322...eEf3
0xfc...d681
06/30/20261:08:53 PMbuy$50.44$2.660.032050.00169118.95
0x322...eEf3
0x52...3375
06/30/202612:58:27 PMsell$66.94$2.650.042350.00168125.18
0x581...91fC
0x21...4a68
06/30/202612:48:56 PMbuy$50.61$2.670.032020.00169218.92
0x322...eEf3
0xa7...5b72
06/30/202612:42:04 PMbuy$50.9$2.680.031970.00168918.92
0x322...eEf3
0xa4...2fa6
06/30/202612:35:30 PMbuy$50.94$2.680.0320.00168618.97
0x322...eEf3
0xb4...c7b3
06/30/202612:29:10 PMbuy$50.84$2.680.031930.00168318.96
0x322...eEf3
0x13...7a18
06/30/202612:28:42 PMbuy$102.12$2.680.063850.00167938.02
0x322...eEf3
0x84...bc76
06/30/202612:28:32 PMbuy$271.44$2.660.16970.001668101.7
0x581...91fC
0x33...0fd8
06/30/202612:28:22 PMsell$397.04$2.70.24370.001662146.62
0x95F...DFb2
0xc9...627e