WhatToFarm
/
Get started
12 Swap

Info about Metis-WETH pair

Price USD
$2.65
Price
0.001109 WETH
TVL
$145,382.63
MKT CAP
$17.2M
5m
0%
1h
0.22%
4h
-0.17%
24h
5.94%
Share
TXNS
220
Buys
119
Sells
101
Volume
14K
Telegram price alerts
Pair:
0x59051B5F5172b69E66869048Dc69D35dB0B3610d
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
WETH:
0x420000000000000000000000000000000000000A
Pooled Metis:
27,400.07
Pooled WETH:
$30.35

Metis/WETH price stats on Metis

As of August 21, 2026, the current price of Metis token on DEX Unknown DEX is $2.65. Metis price is up 5.94% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $14,474.51. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $17,229,850.96. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $145,382.64. The Metis/WETH trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $145,382.64.

The total transactions of Metis/WETH is 220 in the last 24 hours, 119 of which are buy transactions, and 101 are sales transactions.

Metis/WETH pool has a trading volume of $14,474.51 in the last 24 hours.

The exchange rate of 1 Metis to WETH is 0.001109, captured at 12:30 PM UTC.

The price of converting 1 Metis to USD is $2.65 today.

Metis-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/202612:24:02 PMbuy$75.94$2.650.031710.00110928.57
0x581...91fC
0x09...d494
08/21/202612:15:38 PMbuy$50.1$2.630.021040.00110818.98
0x322...eEf3
0x4a...0119
08/21/202611:32:15 AMbuy$50.37$2.650.021010.00110618.99
0x322...eEf3
0x6c...c90d
08/21/202611:19:33 AMbuy$50.48$2.640.021060.00110519.06
0x322...eEf3
0x56...8dbf
08/21/202611:16:53 AMbuy$50.4$2.640.021020.00110319.05
0x322...eEf3
0x11...9f79
08/21/202611:01:21 AMbuy$50.26$2.640.020890.001118.98
0x322...eEf3
0xb4...dbb1
08/21/202610:52:08 AMbuy$38.39$2.650.015850.00109714.44
0x581...91fC
0x90...d411
08/21/202610:52:08 AMbuy$50.52$2.660.020860.00109818.98
0x322...eEf3
0x58...4b38
08/21/202610:26:50 AMbuy$50.48$2.640.020890.00109619.05
0x322...eEf3
0xcb...f08f
08/21/202610:03:12 AMbuy$16.07$2.640.0066520.0010956.07
0xAe7...946B
0xf9...85f7
08/21/202610:02:48 AMbuy$10.02$2.640.004150.0010943.79
0xAe7...946B
0x85...f18b
08/21/202610:02:38 AMbuy$10.02$2.640.004150.0010943.79
0xAe7...946B
0x00...e6a1
08/21/202610:01:21 AMbuy$50.35$2.640.020840.00109319.05
0x322...eEf3
0xd8...253d
08/21/202610:01:01 AMbuy$76.59$2.630.03170.00109129.03
0x581...91fC
0x80...7dcd
08/21/20269:58:23 AMsell$100.83$2.620.041730.00108538.44
0x322...eEf3
0x50...0b39
08/21/20269:57:21 AMsell$76.12$2.620.03150.00108828.95
0x581...91fC
0x17...bb18
08/21/20269:43:01 AMsell$75.89$2.620.031470.0010928.86
0x581...91fC
0xc8...3791
08/21/20269:37:23 AMbuy$76.47$2.640.031710.00109728.91
0x581...91fC
0x47...4e2b
08/21/20269:37:03 AMbuy$76.47$2.630.031710.00109428.96
0x581...91fC
0x8e...9b9e
08/21/20269:36:19 AMbuy$20.19$2.630.0083740.0010917.67
0xAe7...946B
0xf5...6cb9