- WhatToFarm
- Metis
- Unknown DEX
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 25,385.69
- Pooled WETH:
- $32.65
Metis/WETH price stats on Metis
As of August 6, 2026, the current price of Metis token on DEX Unknown DEX is $2.46. Metis price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $8,039.08. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $16,003,041.39. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $125,083.70. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $125,083.70.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 135 in the last 24 hours, 72 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $8,039.08 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.001289, captured at 12:32 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.46 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 11:00:57 PM | buy | $50.28 | $2.46 | 0.02625 | 0.001289 | 20.36 | 0xf1...c161 | |
| 08/05/2026 | 10:56:19 PM | buy | $50.22 | $2.46 | 0.0262 | 0.001287 | 20.36 | 0xf8...0e35 | |
| 08/05/2026 | 10:37:57 PM | buy | $50.16 | $2.46 | 0.02617 | 0.001285 | 20.37 | 0x45...66a6 | |
| 08/05/2026 | 10:36:25 PM | buy | $50.14 | $2.45 | 0.02616 | 0.001282 | 20.39 | 0xd5...c63a | |
| 08/05/2026 | 10:21:57 PM | sell | $100.5 | $2.44 | 0.05244 | 0.001276 | 41.09 | 0x4e...22fe | |
| 08/05/2026 | 7:53:38 PM | sell | $127.71 | $2.46 | 0.06624 | 0.00128 | 51.71 | 0x7f...3be1 | |
| 08/05/2026 | 7:17:50 PM | buy | $50.23 | $2.48 | 0.02606 | 0.00129 | 20.19 | 0xa1...4ae2 | |
| 08/05/2026 | 7:17:50 PM | buy | $50.23 | $2.48 | 0.02606 | 0.001288 | 20.22 | 0x87...2741 | |
| 08/05/2026 | 6:20:53 PM | sell | $63.8 | $2.46 | 0.03311 | 0.00128 | 25.85 | 0x42...6dd9 | |
| 08/05/2026 | 6:15:09 PM | sell | $63.82 | $2.46 | 0.03318 | 0.001283 | 25.85 | 0x60...fbdb | |
| 08/05/2026 | 6:05:01 PM | sell | $63.88 | $2.47 | 0.03325 | 0.001286 | 25.85 | 0xf3...ac34 | |
| 08/05/2026 | 6:03:35 PM | sell | $63.98 | $2.47 | 0.03332 | 0.001288 | 25.85 | 0x2f...d76d | |
| 08/05/2026 | 6:02:35 PM | sell | $19.66 | $2.47 | 0.01024 | 0.00129 | 7.93 | 0xb2...ea2e | |
| 08/05/2026 | 6:01:05 PM | sell | $12.25 | $2.47 | 0.006381 | 0.001291 | 4.94 | 0xa6...e550 | |
| 08/05/2026 | 5:59:57 PM | buy | $2.22 | $2.49 | 0.001159 | 0.001299 | 0.8922 | 0xc9...2609 | |
| 08/05/2026 | 5:59:45 PM | sell | $9.99 | $2.47 | 0.005203 | 0.001291 | 4.02 | 0x6e...50bb | |
| 08/05/2026 | 5:57:07 PM | sell | $9.98 | $2.47 | 0.005204 | 0.001291 | 4.02 | 0xf4...301f | |
| 08/05/2026 | 5:56:23 PM | sell | $14.1 | $2.47 | 0.007353 | 0.001292 | 5.69 | 0xc4...1cd1 | |
| 08/05/2026 | 5:51:57 PM | sell | $64.31 | $2.47 | 0.03358 | 0.001293 | 25.96 | 0xe4...470d | |
| 08/05/2026 | 5:43:09 PM | sell | $64.13 | $2.47 | 0.03353 | 0.001296 | 25.86 | 0xc4...ddf7 |