- WhatToFarm
- Metis
- Unknown DEX
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 22,612.63
- Pooled WETH:
- $36.53
Metis/WETH price stats on Metis
As of July 2, 2026, the current price of Metis token on DEX Unknown DEX is $2.77. Metis price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $7,391.50. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $17,996,820.19. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $125,210.60. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $125,210.60.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 147 in the last 24 hours, 80 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $7,391.50 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.001619, captured at 10:22 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.77 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 10:10:17 PM | buy | $50.49 | $2.77 | 0.02946 | 0.001619 | 18.19 | 0x32...a3b2 | |
| 07/02/2026 | 9:36:57 PM | sell | $50.41 | $2.75 | 0.02941 | 0.001609 | 18.28 | 0x74...4b83 | |
| 07/02/2026 | 9:32:23 PM | sell | $50.44 | $2.76 | 0.02943 | 0.001611 | 18.26 | 0x05...cdb3 | |
| 07/02/2026 | 9:25:20 PM | buy | $116.29 | $2.77 | 0.06786 | 0.00162 | 41.89 | 0x3d...dfc3 | |
| 07/02/2026 | 8:58:16 PM | sell | $50.26 | $2.75 | 0.02933 | 0.001608 | 18.23 | 0xab...1052 | |
| 07/02/2026 | 8:05:43 PM | buy | $66.77 | $2.76 | 0.03918 | 0.00162 | 24.17 | 0xf2...2693 | |
| 07/02/2026 | 7:57:15 PM | sell | $50.07 | $2.74 | 0.02938 | 0.00161 | 18.24 | 0x0b...c59c | |
| 07/02/2026 | 6:53:35 PM | buy | $9.96 | $2.78 | 0.005805 | 0.001621 | 3.58 | 0x5c...8574 | |
| 07/02/2026 | 6:46:21 PM | sell | $201.69 | $2.77 | 0.1174 | 0.001616 | 72.68 | 0x8c...ac98 | |
| 07/02/2026 | 6:46:19 PM | sell | $134.42 | $2.78 | 0.07829 | 0.001625 | 48.18 | 0x38...39f0 | |
| 07/02/2026 | 6:45:45 PM | buy | $201.47 | $2.79 | 0.1173 | 0.001627 | 72.08 | 0x7f...c043 | |
| 07/02/2026 | 6:45:45 PM | buy | $100.73 | $2.8 | 0.05867 | 0.001635 | 35.87 | 0x3d...5b8a | |
| 07/02/2026 | 5:07:43 PM | sell | $15.11 | $2.74 | 0.008873 | 0.001613 | 5.5 | 0xd5...d752 | |
| 07/02/2026 | 4:48:59 PM | sell | $50.15 | $2.75 | 0.02943 | 0.001615 | 18.22 | 0xf0...1892 | |
| 07/02/2026 | 4:41:02 PM | sell | $50.29 | $2.75 | 0.02952 | 0.001617 | 18.24 | 0x36...83d1 | |
| 07/02/2026 | 4:31:44 PM | sell | $50.4 | $2.76 | 0.02958 | 0.00162 | 18.25 | 0x28...2399 | |
| 07/02/2026 | 4:30:06 PM | sell | $50.47 | $2.76 | 0.02962 | 0.001622 | 18.25 | 0xeb...243b | |
| 07/02/2026 | 4:08:46 PM | buy | $100.65 | $2.78 | 0.05894 | 0.001631 | 36.13 | 0x4b...ae0e | |
| 07/02/2026 | 3:07:36 PM | buy | $50.5 | $2.77 | 0.02959 | 0.001627 | 18.18 | 0x91...1123 | |
| 07/02/2026 | 3:04:54 PM | buy | $50.39 | $2.77 | 0.02947 | 0.001624 | 18.13 | 0x56...f72a |