WhatToFarm
/
Get started
12 Swap

Info about Metis-WETH pair

Price USD
$3.74
Price
0.001597 WETH
TVL
$168,669.72
MKT CAP
$24.4M
5m
-0.30%
1h
-4.32%
4h
5.86%
24h
3.39%
Share
TXNS
298
Buys
165
Sells
133
Volume
28K
Telegram price alerts
Pair:
0x59051B5F5172b69E66869048Dc69D35dB0B3610d
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
WETH:
0x420000000000000000000000000000000000000A
Pooled Metis:
22,557.52
Pooled WETH:
$35.98

Metis/WETH price stats on Metis

As of April 23, 2026, the current price of Metis token on DEX Unknown DEX is $3.74. Metis price is up 3.39% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $27,656.89. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $24,419,914.93. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $168,669.73. The Metis/WETH trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $168,669.73.

The total transactions of Metis/WETH is 298 in the last 24 hours, 165 of which are buy transactions, and 133 are sales transactions.

Metis/WETH pool has a trading volume of $27,656.89 in the last 24 hours.

The exchange rate of 1 Metis to WETH is 0.001597, captured at 3:23 PM UTC.

The price of converting 1 Metis to USD is $3.74 today.

Metis-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/23/20263:21:19 PMbuy$151.79$3.740.064770.00159740.55
0x581...91fC
0x2d...5919
04/23/20263:21:05 PMbuy$37.94$3.730.016190.00159310.16
0x581...91fC
0xd1...cc34
04/23/20263:18:26 PMsell$202.24$3.740.085770.00158754.04
0x322...eEf3
0xcc...b424
04/23/20263:17:54 PMsell$76.13$3.730.032410.00159220.35
0x581...91fC
0xef...2bb3
04/23/20263:17:00 PMsell$50.34$3.740.021450.00159413.45
0x322...eEf3
0x82...d788
04/23/20263:16:10 PMsell$50.4$3.750.021490.001613.42
0x322...eEf3
0x87...e92b
04/23/20263:16:10 PMsell$100.77$3.740.042960.00159726.89
0x322...eEf3
0x82...f325
04/23/20263:16:00 PMsell$151.63$3.760.064640.00160440.29
0x581...91fC
0x24...abae
04/23/20263:13:32 PMbuy$6.14$3.790.0026190.0016161.62
0x74B...5a7d
0xfa...aecf
04/23/20263:13:14 PMsell$76.09$3.770.032430.00160820.16
0x581...91fC
0x7f...08d8
04/23/20263:11:06 PMsell$100.4$3.760.043010.00161126.68
0x322...eEf3
0xf7...bd06
04/23/20263:05:56 PMsell$301.52$3.780.12910.00161979.75
0x322...eEf3
0x79...f228
04/23/20263:05:46 PMsell$75.96$3.790.032530.00162620
0x581...91fC
0x7d...9ed4
04/23/20263:04:50 PMbuy$38.09$3.820.016310.0016379.96
0x581...91fC
0x82...ac97
04/23/20263:01:34 PMsell$50.5$3.820.021470.00162713.19
0x322...eEf3
0x40...96f4
04/23/20263:01:24 PMsell$152.63$3.830.064890.00163139.77
0x581...91fC
0xc0...8bce
04/23/20263:01:04 PMsell$76.46$3.840.032510.00163519.87
0x581...91fC
0x61...dd2d
04/23/20262:59:02 PMbuy$50.39$3.870.021420.00164613.01
0x322...eEf3
0xd5...8c73
04/23/20262:58:52 PMbuy$153.58$3.860.065290.00164239.75
0x581...91fC
0x0a...f7e6
04/23/20262:58:42 PMbuy$153.58$3.840.065290.00163639.89
0x581...91fC
0xea...5aaf