WhatToFarm
/
Get started
12 Swap

Info about Metis-WETH pair

Price USD
$2.43
Price
0.001272 WETH
TVL
$123,680.83
MKT CAP
$15.8M
5m
0%
1h
0%
4h
0%
24h
-3.07%
Share
TXNS
129
Buys
55
Sells
74
Volume
4K
Telegram price alerts
Pair:
0x59051B5F5172b69E66869048Dc69D35dB0B3610d
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
WETH:
0x420000000000000000000000000000000000000A
Pooled Metis:
25,277.85
Pooled WETH:
$32.25

Metis/WETH price stats on Metis

As of November 14, 2026, the current price of Metis token on DEX Unknown DEX is $2.43. Metis price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $3,746.62. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $15,765,532.12. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $123,680.83. The Metis/WETH trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $123,680.83.

The total transactions of Metis/WETH is 129 in the last 24 hours, 55 of which are buy transactions, and 74 are sales transactions.

Metis/WETH pool has a trading volume of $3,746.62 in the last 24 hours.

The exchange rate of 1 Metis to WETH is 0.001272, captured at 12:47 PM UTC.

The price of converting 1 Metis to USD is $2.43 today.

Metis-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20268:24:57 AMsell$13.04$2.430.0068050.0012725.34
0xAe7...946B
0xf3...3f5b
11/14/20268:24:09 AMsell$11.78$2.440.0061490.0012734.83
0xAe7...946B
0x58...57f2
11/14/20268:23:23 AMsell$13.47$2.440.0070260.0012735.51
0xAe7...946B
0x28...364d
11/14/20268:22:31 AMsell$21.82$2.440.011390.0012748.94
0xAe7...946B
0xf0...0528
11/14/20268:21:49 AMsell$10$2.440.0052270.0012744.09
0xAe7...946B
0x77...92e2
11/14/20268:21:13 AMsell$10.24$2.440.0053510.0012754.19
0xAe7...946B
0x9e...d559
11/14/20268:20:19 AMsell$10.01$2.440.005230.0012754.09
0xAe7...946B
0x9c...586e
11/14/20268:18:19 AMsell$26.44$2.440.013810.00127610.82
0xAe7...946B
0xf3...bdb6
11/14/20268:17:45 AMsell$130.48$2.440.068280.00127953.35
0xAe7...946B
0xfc...bc9a
11/14/20267:35:11 AMsell$47.16$2.440.024750.00128319.29
0xa8B...ff90
0x48...25a4
11/14/20267:23:05 AMsell$52.1$2.440.027340.00128521.27
0xC85...2aCF
0xe6...8e06
11/14/20267:20:27 AMbuy$5.39$2.450.0028380.0012942.19
0x080...8cF3
0x24...6d2d
11/14/20267:20:23 AMsell$53.02$2.440.02790.00128721.67
0xa8B...ff90
0x73...3447
11/14/20266:42:23 AMsell$93.7$2.460.048980.0012937.95
0x322...eEf3
0x42...36aa
11/14/20266:40:46 AMsell$10$2.470.0052320.0012924.04
0xAe7...946B
0xe2...dc27
11/14/20266:33:24 AMsell$50.2$2.470.026240.00129420.28
0x322...eEf3
0x6d...29e9
11/14/20266:33:24 AMsell$15.79$2.470.0082550.0012956.37
0xAe7...946B
0xdd...a52a
11/14/20266:33:02 AMsell$9.98$2.470.0052220.0012954.02
0xAe7...946B
0x74...7eeb
11/14/20265:00:09 AMsell$9.95$2.460.0052450.0012964.04
0xAe7...946B
0x17...7cc3
11/14/20264:59:49 AMsell$9.96$2.460.0052470.0012964.04
-
0xbc...5dee