- WhatToFarm
- Metis
- Unknown DEX
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 25,757.72
- Pooled WETH:
- $31.06
Metis/WETH price stats on Metis
As of October 2, 2026, the current price of Metis token on DEX Unknown DEX is $3.31. Metis price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $16,207.55. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $21,458,325.52. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $170,597.74. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $170,597.74.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 143 in the last 24 hours, 65 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $16,207.55 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.001208, captured at 8:25 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.31 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | 8:24:24 PM | buy | $83.43 | $3.31 | 0.03038 | 0.001208 | 25.14 | 0x54...077e | |
| 10/02/2026 | 8:11:00 PM | sell | $83.34 | $3.29 | 0.03034 | 0.001201 | 25.26 | 0x29...9502 | |
| 10/02/2026 | 8:10:42 PM | sell | $11.36 | $3.3 | 0.004137 | 0.001202 | 3.44 | 0x4a...39d7 | |
| 10/02/2026 | 8:01:46 PM | buy | $83.86 | $3.33 | 0.03043 | 0.001208 | 25.18 | 0xc2...e22e | |
| 10/02/2026 | 7:47:19 PM | sell | $5.72 | $3.35 | 0.002049 | 0.0012 | 1.7 | 0xc3...8fa4 | |
| 10/02/2026 | 7:47:09 PM | buy | $169.8 | $3.36 | 0.06082 | 0.001205 | 50.46 | 0xd0...024d | |
| 10/02/2026 | 7:43:25 PM | buy | $42.47 | $3.35 | 0.01521 | 0.001202 | 12.65 | 0x99...74d5 | |
| 10/02/2026 | 6:41:14 PM | buy | $143.35 | $3.34 | 0.0514 | 0.001199 | 42.84 | 0x37...827e | |
| 10/02/2026 | 6:40:52 PM | sell | $341.58 | $3.32 | 0.1228 | 0.001195 | 102.76 | 0x1a...1a1b | |
| 10/02/2026 | 6:40:08 PM | sell | $73.34 | $3.33 | 0.02637 | 0.001201 | 21.96 | 0x22...5005 | |
| 10/02/2026 | 6:39:12 PM | sell | $83.66 | $3.34 | 0.03008 | 0.001203 | 25 | 0x4a...a256 | |
| 10/02/2026 | 6:38:52 PM | sell | $83.82 | $3.35 | 0.03014 | 0.001205 | 25 | 0xcb...7b76 | |
| 10/02/2026 | 6:37:38 PM | sell | $84.2 | $3.35 | 0.03028 | 0.001207 | 25.06 | 0xdb...8fa8 | |
| 10/02/2026 | 6:35:32 PM | sell | $168.13 | $3.36 | 0.06058 | 0.001211 | 50 | 0x93...cc6f | |
| 10/02/2026 | 6:33:46 PM | sell | $83.45 | $3.37 | 0.03007 | 0.001215 | 24.74 | 0x6b...cb70 | |
| 10/02/2026 | 6:31:36 PM | sell | $167.37 | $3.38 | 0.06031 | 0.001218 | 49.49 | 0x76...f141 | |
| 10/02/2026 | 6:30:14 PM | sell | $83.92 | $3.39 | 0.03024 | 0.001222 | 24.74 | 0x27...17d1 | |
| 10/02/2026 | 6:29:42 PM | sell | $83.51 | $3.38 | 0.03024 | 0.001224 | 24.7 | 0x9f...5d5e | |
| 10/02/2026 | 6:25:30 PM | buy | $168.01 | $3.4 | 0.06074 | 0.00123 | 49.36 | 0xe0...73e5 | |
| 10/02/2026 | 6:24:44 PM | buy | $84 | $3.39 | 0.03037 | 0.001227 | 24.75 | 0xf7...4629 |