- WhatToFarm
- Metis
- Unknown DEX
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 24,881.43
- Pooled WETH:
- $33.24
Metis/WETH price stats on Metis
As of July 27, 2026, the current price of Metis token on DEX Unknown DEX is $2.61. Metis price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $4,227.08. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $16,967,722.77. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $130,443.25. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $130,443.25.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 70 in the last 24 hours, 23 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $4,227.08 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.001333, captured at 7:29 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.61 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 7:19:45 PM | sell | $65.8 | $2.61 | 0.03354 | 0.001333 | 25.15 | 0x7f...5e3d | |
| 07/27/2026 | 6:42:26 PM | buy | $50.32 | $2.61 | 0.02582 | 0.001341 | 19.24 | 0x24...a64f | |
| 07/27/2026 | 6:26:18 PM | sell | $50.57 | $2.61 | 0.0258 | 0.001333 | 19.34 | 0x78...96c5 | |
| 07/27/2026 | 6:15:26 PM | sell | $65.56 | $2.61 | 0.03351 | 0.001336 | 25.08 | 0x16...d0e1 | |
| 07/27/2026 | 6:08:10 PM | sell | $65.55 | $2.61 | 0.0335 | 0.001338 | 25.02 | 0x06...18c2 | |
| 07/27/2026 | 5:34:29 PM | sell | $9.97 | $2.62 | 0.005099 | 0.00134 | 3.8 | 0xc6...bc23 | |
| 07/27/2026 | 4:25:56 PM | buy | $50.17 | $2.61 | 0.02583 | 0.001347 | 19.16 | 0xbc...e1d0 | |
| 07/27/2026 | 4:25:22 PM | buy | $50.15 | $2.61 | 0.02582 | 0.001345 | 19.19 | 0x20...fe97 | |
| 07/27/2026 | 4:04:01 PM | sell | $65.8 | $2.61 | 0.03365 | 0.001337 | 25.15 | 0x60...562f | |
| 07/27/2026 | 3:48:01 PM | buy | $50.4 | $2.61 | 0.02592 | 0.001346 | 19.25 | 0x8e...f854 | |
| 07/27/2026 | 3:37:03 PM | buy | $2.07 | $2.61 | 0.001067 | 0.001345 | 0.7938 | 0x01...45da | |
| 07/27/2026 | 3:27:20 PM | sell | $100.98 | $2.6 | 0.0519 | 0.001339 | 38.76 | 0x5e...1c04 | |
| 07/27/2026 | 3:13:26 PM | sell | $50.39 | $2.61 | 0.0259 | 0.001342 | 19.29 | 0x2b...670a | |
| 07/27/2026 | 3:08:28 PM | sell | $50.66 | $2.62 | 0.02594 | 0.001344 | 19.29 | 0xd1...a926 | |
| 07/27/2026 | 3:05:42 PM | sell | $50.54 | $2.62 | 0.02588 | 0.001346 | 19.22 | 0x55...0b17 | |
| 07/27/2026 | 3:02:12 PM | sell | $50.62 | $2.63 | 0.02592 | 0.001348 | 19.22 | 0x3f...e5d5 | |
| 07/27/2026 | 2:02:55 PM | sell | $37.29 | $2.68 | 0.01877 | 0.00135 | 13.9 | 0x31...f00d | |
| 07/27/2026 | 1:57:41 PM | buy | $66.45 | $2.69 | 0.03344 | 0.001357 | 24.62 | 0x0d...f018 | |
| 07/27/2026 | 1:41:44 PM | sell | $65.62 | $2.67 | 0.03307 | 0.001349 | 24.5 | 0xbc...d3dd | |
| 07/27/2026 | 1:32:18 PM | sell | $50.57 | $2.67 | 0.0256 | 0.001352 | 18.93 | 0x55...a7fa |