- WhatToFarm
- Metis
- Unknown DEX
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 25,668.64
- Pooled WETH:
- $31.74
Metis/WETH price stats on Metis
As of November 9, 2026, the current price of Metis token on DEX Unknown DEX is $2.64. Metis price is up 3.33% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $12,427.01. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $17,119,730.48. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $135,637.12. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $135,637.12.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 218 in the last 24 hours, 156 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $12,427.01 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.00124, captured at 5:59 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.64 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 5:09:31 PM | buy | $9.99 | $2.64 | 0.00468 | 0.00124 | 3.77 | 0xc8...1619 | |
| 11/09/2026 | 5:05:06 PM | buy | $10 | $2.65 | 0.004679 | 0.001239 | 3.77 | 0x99...354c | |
| 11/09/2026 | 5:03:50 PM | buy | $13.1 | $2.64 | 0.006129 | 0.001239 | 4.94 | 0x77...d7f8 | |
| 11/09/2026 | 5:03:30 PM | buy | $9.99 | $2.64 | 0.004676 | 0.001239 | 3.77 | 0x92...5903 | |
| 11/09/2026 | 4:45:10 PM | sell | $123.26 | $2.65 | 0.05728 | 0.001233 | 46.43 | 0x81...537a | |
| 11/09/2026 | 4:12:23 PM | sell | $100.42 | $2.65 | 0.04684 | 0.001237 | 37.84 | 0x9a...9a9f | |
| 11/09/2026 | 4:06:05 PM | buy | $50.08 | $2.67 | 0.02336 | 0.001246 | 18.74 | 0xf9...401b | |
| 11/09/2026 | 3:57:07 PM | buy | $99.85 | $2.66 | 0.04657 | 0.001243 | 37.46 | 0xa6...d182 | |
| 11/09/2026 | 3:56:21 PM | buy | $49.88 | $2.65 | 0.02326 | 0.00124 | 18.75 | 0xd9...f29c | |
| 11/09/2026 | 3:52:43 PM | buy | $49.97 | $2.65 | 0.02331 | 0.001238 | 18.81 | 0x12...235c | |
| 11/09/2026 | 3:44:39 PM | sell | $99.78 | $2.63 | 0.04672 | 0.001232 | 37.91 | 0x93...72d6 | |
| 11/09/2026 | 3:38:33 PM | buy | $49.92 | $2.64 | 0.02339 | 0.00124 | 18.85 | 0xf1...92ed | |
| 11/09/2026 | 3:33:19 PM | buy | $99.91 | $2.64 | 0.04684 | 0.001237 | 37.84 | 0x0a...5799 | |
| 11/09/2026 | 3:32:17 PM | buy | $49.98 | $2.63 | 0.02343 | 0.001235 | 18.97 | 0xb6...5d71 | |
| 11/09/2026 | 3:03:43 PM | buy | $39.22 | $2.62 | 0.01839 | 0.001233 | 14.91 | 0xea...6e60 | |
| 11/09/2026 | 3:03:21 PM | buy | $38.82 | $2.62 | 0.01821 | 0.001232 | 14.78 | 0xa7...d211 | |
| 11/09/2026 | 2:52:06 PM | sell | $49.91 | $2.61 | 0.02341 | 0.001224 | 19.11 | 0x74...b67e | |
| 11/09/2026 | 2:32:52 PM | sell | $50.09 | $2.59 | 0.02364 | 0.001226 | 19.27 | 0x39...15d8 | |
| 11/09/2026 | 2:30:30 PM | sell | $50 | $2.6 | 0.0236 | 0.001228 | 19.21 | 0x2d...6bfe | |
| 11/09/2026 | 1:42:46 PM | sell | $50.05 | $2.6 | 0.02362 | 0.00123 | 19.19 | 0xf3...97e1 |