- WhatToFarm
- Metis
- Unknown DEX
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 24,751.89
- Pooled WETH:
- $32.38
Metis/WETH price stats on Metis
As of October 8, 2026, the current price of Metis token on DEX Unknown DEX is $3.25. Metis price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $7,666.28. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $21,023,612.57. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $161,491.73. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $161,491.73.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 142 in the last 24 hours, 64 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $7,666.28 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.001303, captured at 6:24 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.25 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 6:21:15 PM | buy | $511.88 | $3.25 | 0.2053 | 0.001303 | 157.44 | 0xbb...6de4 | |
| 10/08/2026 | 5:32:57 PM | buy | $75.72 | $3.2 | 0.03056 | 0.001294 | 23.61 | 0x1a...2d35 | |
| 10/08/2026 | 5:28:37 PM | buy | $67.15 | $3.2 | 0.0271 | 0.001292 | 20.97 | 0xf9...e3e5 | |
| 10/08/2026 | 5:28:15 PM | buy | $38.41 | $3.19 | 0.0155 | 0.00129 | 12.01 | 0x73...1746 | |
| 10/08/2026 | 5:26:59 PM | sell | $205.91 | $3.18 | 0.08312 | 0.001285 | 64.66 | 0xa0...d795 | |
| 10/08/2026 | 5:26:39 PM | sell | $51.5 | $3.19 | 0.02079 | 0.001289 | 16.12 | 0xd5...7f0d | |
| 10/08/2026 | 5:26:27 PM | sell | $51.44 | $3.19 | 0.02076 | 0.001291 | 16.08 | 0x05...087d | |
| 10/08/2026 | 5:24:23 PM | sell | $51.39 | $3.21 | 0.02074 | 0.001296 | 16 | 0xd8...8e17 | |
| 10/08/2026 | 5:24:23 PM | sell | $102.72 | $3.2 | 0.04146 | 0.001293 | 32.05 | 0x45...0dde | |
| 10/08/2026 | 5:23:27 PM | sell | $102.81 | $3.21 | 0.0415 | 0.001298 | 31.95 | 0x1b...007e | |
| 10/08/2026 | 5:21:45 PM | sell | $51.28 | $3.22 | 0.0207 | 0.001301 | 15.9 | 0x77...fd9f | |
| 10/08/2026 | 5:13:01 PM | buy | $102.2 | $3.24 | 0.04125 | 0.001308 | 31.53 | 0x57...1b04 | |
| 10/08/2026 | 5:12:35 PM | buy | $51.12 | $3.23 | 0.02063 | 0.001305 | 15.8 | 0xab...033a | |
| 10/08/2026 | 5:07:28 PM | buy | $77.81 | $3.25 | 0.03114 | 0.001303 | 23.89 | 0x2f...4517 | |
| 10/08/2026 | 5:02:22 PM | sell | $27.3 | $3.21 | 0.011 | 0.001295 | 8.49 | 0xed...b660 | |
| 10/08/2026 | 4:58:12 PM | sell | $77.07 | $3.22 | 0.03102 | 0.001296 | 23.92 | 0xaf...34ed | |
| 10/08/2026 | 4:51:46 PM | sell | $51.31 | $3.22 | 0.02065 | 0.001298 | 15.9 | 0xeb...c4db | |
| 10/08/2026 | 4:51:46 PM | sell | $51.38 | $3.23 | 0.02068 | 0.0013 | 15.9 | 0x7e...6656 | |
| 10/08/2026 | 4:49:00 PM | sell | $51.22 | $3.23 | 0.02062 | 0.001302 | 15.83 | 0xfb...0d76 | |
| 10/08/2026 | 4:46:54 PM | sell | $51.44 | $3.25 | 0.0206 | 0.001303 | 15.8 | 0xdf...1e9c |