- WhatToFarm
- Metis
- Unknown DEX
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 21,834.44
- Pooled WETH:
- $36.97
Metis/WETH price stats on Metis
As of October 17, 2026, the current price of Metis token on DEX Unknown DEX is $4.11. Metis price is up 7.08% in the last 24 hours. The trading history for the last 24 hours contains 338 trades with trading volume of $26,277.88. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $26,587,410.69. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $180,073.39. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $180,073.39.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 338 in the last 24 hours, 190 of which are buy transactions, and 148 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $26,277.88 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.001688, captured at 10:40 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $4.11 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2026 | 10:38:16 AM | sell | $11.28 | $4.11 | 0.004633 | 0.001688 | 2.74 | 0xe3...a0e3 | |
| 10/17/2026 | 10:36:50 AM | sell | $24.72 | $4.11 | 0.01015 | 0.001689 | 6.01 | 0xc0...cb2b | |
| 10/17/2026 | 10:36:28 AM | sell | $9.92 | $4.11 | 0.004074 | 0.001689 | 2.41 | 0x9c...0b22 | |
| 10/17/2026 | 10:36:04 AM | sell | $31.43 | $4.11 | 0.0129 | 0.00169 | 7.63 | 0x8d...6c35 | |
| 10/17/2026 | 10:33:44 AM | sell | $9.93 | $4.11 | 0.004078 | 0.001691 | 2.41 | 0xf9...0e16 | |
| 10/17/2026 | 10:33:14 AM | sell | $21.43 | $4.12 | 0.008803 | 0.001691 | 5.2 | 0x22...8c13 | |
| 10/17/2026 | 10:27:40 AM | buy | $88.53 | $4.14 | 0.03635 | 0.0017 | 21.37 | 0x92...1168 | |
| 10/17/2026 | 10:27:08 AM | buy | $44.17 | $4.13 | 0.01813 | 0.001698 | 10.68 | 0xe6...04a3 | |
| 10/17/2026 | 10:23:22 AM | buy | $50.04 | $4.13 | 0.02055 | 0.001696 | 12.11 | 0xcf...09c9 | |
| 10/17/2026 | 10:22:28 AM | sell | $175.93 | $4.11 | 0.07224 | 0.001688 | 42.77 | 0x4c...6759 | |
| 10/17/2026 | 10:20:40 AM | sell | $50.04 | $4.12 | 0.02055 | 0.001693 | 12.13 | 0x2e...c6d9 | |
| 10/17/2026 | 10:02:54 AM | sell | $176.8 | $4.13 | 0.0726 | 0.001697 | 42.77 | 0x93...5063 | |
| 10/17/2026 | 9:58:58 AM | buy | $19.19 | $4.16 | 0.007882 | 0.00171 | 4.6 | 0xd7...2f2e | |
| 10/17/2026 | 9:54:25 AM | buy | $75.86 | $4.16 | 0.03115 | 0.001708 | 18.23 | 0xef...c48f | |
| 10/17/2026 | 9:45:47 AM | buy | $16.75 | $4.15 | 0.006881 | 0.001706 | 4.03 | 0xc6...ebde | |
| 10/17/2026 | 9:45:29 AM | buy | $17.83 | $4.15 | 0.007325 | 0.001706 | 4.29 | 0x70...fd39 | |
| 10/17/2026 | 9:18:19 AM | buy | $31.06 | $4.15 | 0.01275 | 0.001705 | 7.47 | 0xa8...82c7 | |
| 10/17/2026 | 9:16:45 AM | buy | $20.85 | $4.15 | 0.008562 | 0.001704 | 5.02 | 0x0d...01c6 | |
| 10/17/2026 | 9:15:25 AM | buy | $128.28 | $4.16 | 0.05235 | 0.001701 | 30.76 | 0x47...c13e | |
| 10/17/2026 | 9:14:19 AM | buy | $19.46 | $4.16 | 0.007944 | 0.001698 | 4.67 | 0xef...270a |