- WhatToFarm
- Metis
- Unknown DEX
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 21,897.62
- Pooled WETH:
- $37.07
Metis/WETH price stats on Metis
As of May 8, 2026, the current price of Metis token on DEX Unknown DEX is $3.88. Metis price is up 2.75% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $14,770.79. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $25,293,616.53. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $170,388.08. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $170,388.08.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 198 in the last 24 hours, 111 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $14,770.79 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.00169, captured at 4:40 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.88 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 4:27:12 PM | sell | $149.83 | $3.88 | 0.06519 | 0.00169 | 38.56 | 0x88...27cc | |
| 05/08/2026 | 3:44:50 PM | buy | $75.07 | $3.89 | 0.03283 | 0.001702 | 19.28 | 0x80...723f | |
| 05/08/2026 | 3:40:48 PM | buy | $75.07 | $3.88 | 0.03283 | 0.001699 | 19.31 | 0x6a...c799 | |
| 05/08/2026 | 3:36:46 PM | buy | $37.54 | $3.88 | 0.01641 | 0.001697 | 9.67 | 0xa5...9f3b | |
| 05/08/2026 | 3:31:29 PM | buy | $75.08 | $3.87 | 0.03283 | 0.001694 | 19.37 | 0x24...bfb1 | |
| 05/08/2026 | 3:27:33 PM | buy | $66.7 | $3.86 | 0.02917 | 0.001692 | 17.24 | 0x51...5cac | |
| 05/08/2026 | 3:27:23 PM | sell | $594.87 | $3.87 | 0.2601 | 0.001692 | 153.7 | 0x13...3dd8 | |
| 05/08/2026 | 3:16:41 PM | buy | $150.2 | $3.91 | 0.06568 | 0.00171 | 38.4 | 0xee...493a | |
| 05/08/2026 | 3:16:41 PM | buy | $32.35 | $3.91 | 0.01414 | 0.001714 | 8.25 | 0x01...f35c | |
| 05/08/2026 | 3:03:09 PM | buy | $50.03 | $3.9 | 0.02188 | 0.001706 | 12.82 | 0xaf...5af9 | |
| 05/08/2026 | 2:36:20 PM | buy | $50.11 | $3.89 | 0.02191 | 0.001704 | 12.85 | 0x88...7889 | |
| 05/08/2026 | 2:31:54 PM | buy | $50.16 | $3.89 | 0.02193 | 0.001702 | 12.88 | 0xda...4928 | |
| 05/08/2026 | 2:23:32 PM | buy | $100 | $3.88 | 0.04373 | 0.001699 | 25.73 | 0x1e...e69a | |
| 05/08/2026 | 2:23:32 PM | buy | $37.56 | $3.87 | 0.01642 | 0.001696 | 9.68 | 0xf3...192a | |
| 05/08/2026 | 2:09:38 PM | buy | $50.14 | $3.87 | 0.02192 | 0.001694 | 12.93 | 0xa8...f6a4 | |
| 05/08/2026 | 1:50:13 PM | buy | $50.26 | $3.87 | 0.02197 | 0.001692 | 12.98 | 0xbf...acb1 | |
| 05/08/2026 | 1:22:18 PM | buy | $50.27 | $3.87 | 0.02193 | 0.00169 | 12.97 | 0x93...5174 | |
| 05/08/2026 | 1:18:46 PM | buy | $50.28 | $3.87 | 0.02194 | 0.001688 | 12.99 | 0xdc...60d0 | |
| 05/08/2026 | 1:17:48 PM | buy | $50.27 | $3.86 | 0.02193 | 0.001686 | 13 | 0xce...a4e7 | |
| 05/08/2026 | 1:13:34 PM | sell | $74.41 | $3.84 | 0.03246 | 0.001677 | 19.35 | 0x5f...5ca3 |