- WhatToFarm
- Metis
- Unknown DEX
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 25,145.46
- Pooled WETH:
- $32.98
Metis/WETH price stats on Metis
As of August 9, 2026, the current price of Metis token on DEX Unknown DEX is $2.53. Metis price is up 3.89% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $3,262.33. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $16,460,786.19. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $127,441.05. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $127,441.05.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 52 in the last 24 hours, 30 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $3,262.33 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.001314, captured at 2:28 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.53 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 10:03:25 PM | buy | $50.29 | $2.53 | 0.02603 | 0.001314 | 19.8 | 0x4c...2f60 | |
| 08/08/2026 | 9:59:59 PM | buy | $50.28 | $2.53 | 0.02603 | 0.001312 | 19.83 | 0x0a...c673 | |
| 08/08/2026 | 8:39:53 PM | sell | $126.98 | $2.52 | 0.06573 | 0.001306 | 50.32 | 0xcd...5e0b | |
| 08/08/2026 | 8:32:45 PM | sell | $50.33 | $2.53 | 0.02605 | 0.001309 | 19.89 | 0x47...c46c | |
| 08/08/2026 | 5:38:08 PM | sell | $50.15 | $2.53 | 0.02599 | 0.001312 | 19.81 | 0xdf...5047 | |
| 08/08/2026 | 5:21:48 PM | sell | $50.23 | $2.53 | 0.02603 | 0.001314 | 19.81 | 0x43...5cd4 | |
| 08/08/2026 | 5:01:27 PM | sell | $63.83 | $2.52 | 0.03326 | 0.001316 | 25.27 | 0x07...6851 | |
| 08/08/2026 | 2:56:07 PM | sell | $129.27 | $2.54 | 0.06695 | 0.00132 | 50.7 | 0x59...ef3e | |
| 08/08/2026 | 2:53:37 PM | sell | $9.96 | $2.55 | 0.005162 | 0.001323 | 3.9 | 0x90...6873 | |
| 08/08/2026 | 2:52:17 PM | sell | $15.25 | $2.55 | 0.007906 | 0.001323 | 5.97 | 0x9d...3b5d | |
| 08/08/2026 | 2:31:10 PM | sell | $64.7 | $2.55 | 0.03357 | 0.001325 | 25.32 | 0xf4...f6de | |
| 08/08/2026 | 2:13:02 PM | sell | $9.96 | $2.55 | 0.005172 | 0.001327 | 3.89 | 0x9f...f567 | |
| 08/08/2026 | 2:10:28 PM | sell | $128.83 | $2.56 | 0.06692 | 0.001329 | 50.31 | 0xd1...93e7 | |
| 08/08/2026 | 2:03:20 PM | buy | $129.53 | $2.57 | 0.06728 | 0.001337 | 50.29 | 0x1c...af59 | |
| 08/08/2026 | 1:58:52 PM | buy | $17.95 | $2.56 | 0.009328 | 0.001334 | 6.98 | 0x1e...d8a1 | |
| 08/08/2026 | 1:27:47 PM | sell | $128.89 | $2.55 | 0.06702 | 0.001329 | 50.42 | 0xdf...08e0 | |
| 08/08/2026 | 1:19:33 PM | sell | $99.76 | $2.55 | 0.05216 | 0.001334 | 39.1 | 0x52...3a0f | |
| 08/08/2026 | 1:18:43 PM | sell | $21.22 | $2.55 | 0.01109 | 0.001336 | 8.3 | 0x54...9a6a | |
| 08/08/2026 | 1:12:43 PM | sell | $11.21 | $2.55 | 0.005865 | 0.001337 | 4.38 | 0xa0...de03 | |
| 08/08/2026 | 1:08:05 PM | sell | $64.42 | $2.56 | 0.03368 | 0.001338 | 25.15 | 0x56...efcd |