- WhatToFarm
- Metis
- Unknown DEX
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 25,462.17
- Pooled WETH:
- $31.14
Metis/WETH price stats on Metis
As of September 17, 2026, the current price of Metis token on DEX Unknown DEX is $3.04. Metis price is up 8.68% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $15,428.03. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $19,719,470.75. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $154,769.43. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $154,769.43.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 223 in the last 24 hours, 120 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $15,428.03 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.001226, captured at 5:45 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.04 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 5:30:47 PM | buy | $50.25 | $3.04 | 0.02022 | 0.001226 | 16.49 | 0xed...29fc | |
| 09/17/2026 | 5:30:37 PM | buy | $170.58 | $3.03 | 0.06865 | 0.001222 | 56.15 | 0x87...d0ce | |
| 09/17/2026 | 5:24:54 PM | sell | $84.99 | $3.02 | 0.03425 | 0.001217 | 28.14 | 0xc2...8cb3 | |
| 09/17/2026 | 5:24:54 PM | sell | $100.3 | $3.01 | 0.04042 | 0.001214 | 33.29 | 0x0d...c9be | |
| 09/17/2026 | 5:21:10 PM | sell | $100.55 | $3.02 | 0.04052 | 0.00122 | 33.21 | 0x23...82cc | |
| 09/17/2026 | 5:20:54 PM | sell | $84.89 | $3.03 | 0.03421 | 0.001222 | 27.97 | 0x12...644a | |
| 09/17/2026 | 5:14:06 PM | buy | $50.23 | $3.05 | 0.02024 | 0.00123 | 16.44 | 0x3a...ca33 | |
| 09/17/2026 | 5:12:48 PM | buy | $27.47 | $3.03 | 0.01107 | 0.001223 | 9.05 | 0x25...f524 | |
| 09/17/2026 | 5:12:48 PM | buy | $200.87 | $3.04 | 0.08095 | 0.001226 | 65.97 | 0x7c...aade | |
| 09/17/2026 | 5:09:34 PM | buy | $50.16 | $3.03 | 0.02021 | 0.001222 | 16.54 | 0x80...ffe0 | |
| 09/17/2026 | 5:09:12 PM | buy | $50.13 | $3.02 | 0.0202 | 0.00122 | 16.55 | 0x16...cca4 | |
| 09/17/2026 | 4:59:52 PM | sell | $100.39 | $3 | 0.04055 | 0.001213 | 33.4 | 0xcc...53c8 | |
| 09/17/2026 | 4:55:42 PM | sell | $50.26 | $3.01 | 0.0203 | 0.001217 | 16.67 | 0x05...bb09 | |
| 09/17/2026 | 4:55:42 PM | sell | $50.19 | $3.01 | 0.02028 | 0.001216 | 16.67 | 0xdf...7c24 | |
| 09/17/2026 | 4:54:12 PM | buy | $42.69 | $3.03 | 0.01725 | 0.001225 | 14.07 | 0x27...e57a | |
| 09/17/2026 | 4:50:22 PM | buy | $85.39 | $3.02 | 0.0345 | 0.001223 | 28.2 | 0x0f...8152 | |
| 09/17/2026 | 4:50:04 PM | sell | $100.8 | $3.01 | 0.04072 | 0.001216 | 33.48 | 0x77...cf69 | |
| 09/17/2026 | 4:50:02 PM | buy | $8.44 | $3.03 | 0.00341 | 0.001225 | 2.78 | 0x9b...6391 | |
| 09/17/2026 | 4:49:52 PM | sell | $50.34 | $3.03 | 0.02034 | 0.001224 | 16.6 | 0x82...66ef | |
| 09/17/2026 | 4:49:52 PM | sell | $201.09 | $3.02 | 0.08124 | 0.00122 | 66.54 | 0x8c...326d |