- WhatToFarm
- Metis
- Unknown DEX
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 9,729.27
- Pooled WETH:
- $84.77
Metis/WETH price stats on Metis
As of April 19, 2025, the current price of Metis token on DEX Unknown DEX is $13.21. Metis price is up 3.76% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $6,826.79. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $95,640,949.85. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $257,861.22. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $257,861.22.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 93 in the last 24 hours, 49 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $6,826.79 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.008688, captured at 7:41 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $13.21 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 7:29:13 PM | sell | $22.53 | $13.21 | 0.01481 | 0.008688 | 1.7 | 0xcc...e482 | |
| 04/19/2025 | 7:24:53 PM | sell | $40.46 | $13.22 | 0.0266 | 0.008692 | 3.06 | 0x32...6837 | |
| 04/19/2025 | 7:18:09 PM | sell | $40.52 | $13.22 | 0.02664 | 0.008698 | 3.06 | 0x1c...ac98 | |
| 04/19/2025 | 7:13:25 PM | sell | $47.07 | $13.23 | 0.03095 | 0.008704 | 3.55 | 0xef...be79 | |
| 04/19/2025 | 7:12:17 PM | sell | $150.76 | $13.25 | 0.09912 | 0.008717 | 11.37 | 0x63...23b2 | |
| 04/19/2025 | 7:11:31 PM | sell | $40.63 | $13.27 | 0.02671 | 0.00873 | 3.05 | 0xc9...0abe | |
| 04/19/2025 | 7:10:57 PM | sell | $40.65 | $13.28 | 0.02673 | 0.008735 | 3.05 | 0xcd...cd84 | |
| 04/19/2025 | 6:51:20 PM | sell | $52.86 | $13.29 | 0.03476 | 0.008742 | 3.97 | 0xc5...4e65 | |
| 04/19/2025 | 6:29:18 PM | sell | $22.68 | $13.3 | 0.01491 | 0.008747 | 1.7 | 0x5d...1212 | |
| 04/19/2025 | 6:26:56 PM | sell | $40.76 | $13.32 | 0.0268 | 0.008764 | 3.05 | 0x40...2fc2 | |
| 04/19/2025 | 6:26:56 PM | sell | $94.07 | $13.31 | 0.06185 | 0.008755 | 7.06 | 0xb5...6478 | |
| 04/19/2025 | 6:25:20 PM | buy | $116.7 | $13.4 | 0.07673 | 0.008812 | 8.7 | 0x10...7643 | |
| 04/19/2025 | 6:24:46 PM | buy | $40.95 | $13.38 | 0.02692 | 0.008801 | 3.05 | 0x12...c66c | |
| 04/19/2025 | 6:21:44 PM | sell | $45.24 | $13.3 | 0.02974 | 0.008748 | 3.4 | 0xb6...6966 | |
| 04/19/2025 | 6:13:08 PM | sell | $89.53 | $13.32 | 0.05886 | 0.008758 | 6.72 | 0xeb...9c6e | |
| 04/19/2025 | 6:11:54 PM | sell | $68.95 | $13.33 | 0.04533 | 0.008768 | 5.17 | 0xa8...5c5f | |
| 04/19/2025 | 5:43:37 PM | buy | $53.29 | $13.41 | 0.03504 | 0.008822 | 3.97 | 0xbe...6aa4 | |
| 04/19/2025 | 5:39:59 PM | buy | $94.03 | $13.4 | 0.06182 | 0.008812 | 7.01 | 0xee...eaa2 | |
| 04/19/2025 | 5:38:55 PM | buy | $46.96 | $13.38 | 0.03088 | 0.008803 | 3.5 | 0x5d...47eb | |
| 04/19/2025 | 5:38:35 PM | buy | $46.93 | $13.37 | 0.03086 | 0.008796 | 3.5 | 0xa1...40d0 |