WhatToFarm
/
Get started
12 Swap

Info about Metis-WETH pair

Price USD
$2.49
Price
0.00133 WETH
TVL
$124,892.92
MKT CAP
$16.2M
5m
0%
1h
-0.18%
4h
-0.56%
24h
-2.62%
Share
TXNS
41
Buys
23
Sells
18
Volume
2K
Telegram price alerts
Pair:
0x59051B5F5172b69E66869048Dc69D35dB0B3610d
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
WETH:
0x420000000000000000000000000000000000000A
Pooled Metis:
24,940.49
Pooled WETH:
$33.26

Metis/WETH price stats on Metis

As of August 11, 2026, the current price of Metis token on DEX Unknown DEX is $2.49. Metis price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $2,175.52. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $16,192,620.88. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $124,892.92. The Metis/WETH trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $124,892.92.

The total transactions of Metis/WETH is 41 in the last 24 hours, 23 of which are buy transactions, and 18 are sales transactions.

Metis/WETH pool has a trading volume of $2,175.52 in the last 24 hours.

The exchange rate of 1 Metis to WETH is 0.00133, captured at 3:38 AM UTC.

The price of converting 1 Metis to USD is $2.49 today.

Metis-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/11/20262:45:02 AMsell$50.01$2.490.026640.0013320.01
0x322...eEf3
0x2d...b790
08/11/20262:39:44 AMsell$62.65$2.50.033370.00133325.03
0x581...91fC
0x38...3f0e
08/11/20261:19:14 AMbuy$50.09$2.510.026670.00134119.88
0x322...eEf3
0x07...6f74
08/11/20261:17:26 AMbuy$63.11$2.510.03360.00133925.09
0x581...91fC
0xbe...d45d
08/11/20261:03:14 AMbuy$50.12$2.510.026680.00133619.96
0x322...eEf3
0xe1...a5e1
08/11/202612:47:46 AMbuy$63.08$2.50.033580.00133425.17
0x581...91fC
0x3d...742a
08/11/202612:37:34 AMbuy$50.45$2.510.026690.00133120.04
0x322...eEf3
0x63...b178
08/11/202612:33:11 AMbuy$63.43$2.510.033560.00132925.24
0x581...91fC
0x76...56db
08/10/202610:43:28 PMsell$50.46$2.490.02670.00132120.21
0x322...eEf3
0xa8...11de
08/10/20269:49:49 PMsell$62.59$2.490.033150.00132325.04
0x581...91fC
0x59...9bb9
08/10/20269:29:05 PMsell$50.35$2.50.026660.00132620.1
0x322...eEf3
0x8d...6f79
08/10/20269:21:47 PMsell$62.45$2.490.033270.00132825.04
0x581...91fC
0xb7...aab4
08/10/20268:48:12 PMsell$62.57$2.490.033330.00133125.04
0x581...91fC
0x5f...b371
08/10/20268:36:40 PMsell$49.97$2.50.026620.00133319.96
0x322...eEf3
0x43...0fa4
08/10/20268:05:41 PMsell$50$2.50.026630.00133519.94
0x322...eEf3
0x09...5955
08/10/20268:01:23 PMsell$63.02$2.510.033570.00133825.09
0x581...91fC
0x85...f7cc
08/10/20267:30:18 PMsell$49.99$2.510.026630.0013419.86
0x322...eEf3
0xe2...6d5e
08/10/20266:55:36 PMbuy$31.78$2.540.016820.00134612.48
0x581...91fC
0x61...9811
08/10/20266:55:36 PMbuy$50.45$2.540.02670.00134819.79
0x322...eEf3
0xbb...feef
08/10/20266:46:46 PMbuy$50.53$2.540.026740.00134519.88
0x322...eEf3
0xbf...df8e