WhatToFarm
/
Get started
12 Swap

Info about Metis-WETH pair

Price USD
$3.34
Price
0.001223 WETH
TVL
$170,682.54
MKT CAP
$21.6M
5m
0%
1h
0.26%
4h
-0.59%
24h
-2.91%
Share
TXNS
227
Buys
115
Sells
112
Volume
17K
Telegram price alerts
Pair:
0x59051B5F5172b69E66869048Dc69D35dB0B3610d
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
WETH:
0x420000000000000000000000000000000000000A
Pooled Metis:
25,590.64
Pooled WETH:
$31.24

Metis/WETH price stats on Metis

As of October 1, 2026, the current price of Metis token on DEX Unknown DEX is $3.34. Metis price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $16,929.42. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $21,619,809.76. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $170,682.55. The Metis/WETH trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $170,682.55.

The total transactions of Metis/WETH is 227 in the last 24 hours, 115 of which are buy transactions, and 112 are sales transactions.

Metis/WETH pool has a trading volume of $16,929.42 in the last 24 hours.

The exchange rate of 1 Metis to WETH is 0.001223, captured at 12:57 PM UTC.

The price of converting 1 Metis to USD is $3.34 today.

Metis-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/202612:55:28 PMbuy$41.45$3.340.015170.00122312.4
0x581...91fC
0x43...17c4
10/01/202612:40:23 PMbuy$50.44$3.330.018460.00122215.1
0x322...eEf3
0xd3...b2d3
10/01/202612:06:27 PMbuy$82.89$3.330.030340.0012224.85
0x581...91fC
0xea...3c1e
10/01/202611:42:08 AMsell$50.57$3.310.018510.00121215.26
0x322...eEf3
0xb6...0c25
10/01/202611:39:00 AMbuy$165.73$3.320.060670.00121849.78
0x581...91fC
0xac...0293
10/01/202611:37:18 AMbuy$82.91$3.310.030350.00121524.98
0x581...91fC
0x05...791e
10/01/202611:05:41 AMsell$202.24$3.290.074210.00120961.36
0x322...eEf3
0x0b...74c7
10/01/202611:05:21 AMsell$50.57$3.30.018550.00121315.3
0x322...eEf3
0xb0...1e7c
10/01/202611:02:53 AMsell$101.2$3.30.037180.00121530.59
0x322...eEf3
0x69...0511
10/01/202611:02:31 AMsell$50.53$3.310.018560.00121715.25
0x322...eEf3
0x4d...b59b
10/01/202611:01:59 AMsell$101.11$3.310.037150.00121930.46
0x322...eEf3
0x69...ff2a
10/01/202611:01:45 AMsell$50.49$3.320.018550.00122115.18
0x322...eEf3
0x8d...0ad1
10/01/202610:48:13 AMbuy$50.4$3.340.018510.00122915.06
0x322...eEf3
0x9b...35be
10/01/202610:43:53 AMbuy$41.36$3.340.015190.00122712.37
0x581...91fC
0xa3...9836
10/01/202610:42:59 AMbuy$50.49$3.330.018550.00122615.12
0x322...eEf3
0xd9...99e1
10/01/202610:42:11 AMbuy$50.53$3.330.018560.00122515.15
0x322...eEf3
0x29...ddfe
10/01/202610:38:23 AMbuy$50.52$3.330.018560.00122315.17
0x322...eEf3
0x43...716c
10/01/202610:22:22 AMsell$329.5$3.320.1210.0012299.21
0x581...91fC
0x26...8ee7
10/01/202610:14:30 AMbuy$101.3$3.350.037220.0012330.23
0x322...eEf3
0x8f...6bca
10/01/202610:13:44 AMbuy$50.65$3.340.018610.00122815.14
0x322...eEf3
0xa4...fa15