- WhatToFarm
- Metis
- Unknown DEX
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 27,194.78
- Pooled WETH:
- $30.7
Metis/WETH price stats on Metis
As of August 29, 2026, the current price of Metis token on DEX Unknown DEX is $2.76. Metis price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $4,641.74. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $17,936,777.66. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $150,887.14. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $150,887.14.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 81 in the last 24 hours, 53 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $4,641.74 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.001126, captured at 4:43 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.76 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 4:23:48 PM | sell | $50.23 | $2.76 | 0.02044 | 0.001126 | 18.14 | 0x6d...6762 | |
| 08/29/2026 | 3:59:44 PM | buy | $50.26 | $2.78 | 0.02045 | 0.001133 | 18.05 | 0x55...bf07 | |
| 08/29/2026 | 3:30:55 PM | sell | $50.33 | $2.76 | 0.02048 | 0.001126 | 18.18 | 0x59...f5ad | |
| 08/29/2026 | 2:42:17 PM | sell | $99.92 | $2.75 | 0.041 | 0.001128 | 36.32 | 0x63...947d | |
| 08/29/2026 | 2:27:58 PM | sell | $200.31 | $2.76 | 0.0822 | 0.001133 | 72.53 | 0x53...3e77 | |
| 08/29/2026 | 2:12:06 PM | buy | $100.05 | $2.78 | 0.04105 | 0.001141 | 35.96 | 0xd6...f22b | |
| 08/29/2026 | 2:11:12 PM | buy | $50.02 | $2.77 | 0.02052 | 0.001139 | 18.01 | 0xfe...5c58 | |
| 08/29/2026 | 2:07:16 PM | buy | $100.02 | $2.77 | 0.04104 | 0.001137 | 36.09 | 0x9c...c24d | |
| 08/29/2026 | 2:06:22 PM | buy | $50.07 | $2.76 | 0.02052 | 0.001134 | 18.08 | 0x16...e53c | |
| 08/29/2026 | 2:06:10 PM | buy | $50.07 | $2.76 | 0.02052 | 0.001133 | 18.11 | 0x6c...0114 | |
| 08/29/2026 | 2:05:18 PM | buy | $50.06 | $2.76 | 0.02052 | 0.001131 | 18.13 | 0x39...a55b | |
| 08/29/2026 | 2:04:10 PM | buy | $50.06 | $2.75 | 0.02052 | 0.00113 | 18.15 | 0x38...3230 | |
| 08/29/2026 | 2:03:18 PM | buy | $50.06 | $2.75 | 0.02052 | 0.001128 | 18.18 | 0x75...740c | |
| 08/29/2026 | 2:01:42 PM | buy | $50.07 | $2.74 | 0.02052 | 0.001127 | 18.2 | 0x26...6bac | |
| 08/29/2026 | 1:57:12 PM | buy | $50.06 | $2.74 | 0.02052 | 0.001125 | 18.22 | 0xc4...f4e8 | |
| 08/29/2026 | 1:49:28 PM | sell | $4.49 | $2.72 | 0.001842 | 0.001118 | 1.64 | 0x80...ac44 | |
| 08/29/2026 | 1:49:04 PM | buy | $100.23 | $2.74 | 0.04106 | 0.001123 | 36.54 | 0x3d...ab8b | |
| 08/29/2026 | 1:48:22 PM | buy | $100.23 | $2.73 | 0.04106 | 0.00112 | 36.64 | 0xb9...9b5b | |
| 08/29/2026 | 1:43:04 PM | buy | $50.14 | $2.72 | 0.02054 | 0.001118 | 18.36 | 0x61...ae82 | |
| 08/29/2026 | 1:42:34 PM | buy | $50.13 | $2.72 | 0.02053 | 0.001116 | 18.39 | 0x9a...dae0 |