- WhatToFarm
- Metis
- Unknown DEX
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 26,215.83
- Pooled WETH:
- $30.35
Metis/WETH price stats on Metis
As of September 12, 2026, the current price of Metis token on DEX Unknown DEX is $2.91. Metis price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $12,536.05. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $18,861,272.67. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $153,033.71. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $153,033.71.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 196 in the last 24 hours, 110 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $12,536.05 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.001155, captured at 7:15 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.91 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 6:51:36 AM | sell | $100.12 | $2.91 | 0.03972 | 0.001155 | 34.36 | 0x27...f2be | |
| 09/12/2026 | 6:47:46 AM | sell | $50.05 | $2.91 | 0.01985 | 0.001158 | 17.14 | 0xd1...a55d | |
| 09/12/2026 | 5:54:09 AM | sell | $50.23 | $2.92 | 0.01992 | 0.001159 | 17.18 | 0xdd...ffc5 | |
| 09/12/2026 | 5:22:17 AM | sell | $100.57 | $2.92 | 0.03989 | 0.001162 | 34.33 | 0x4f...1606 | |
| 09/12/2026 | 5:12:00 AM | sell | $50.22 | $2.93 | 0.01992 | 0.001164 | 17.11 | 0x81...836e | |
| 09/12/2026 | 5:08:54 AM | sell | $50.22 | $2.93 | 0.01992 | 0.001165 | 17.09 | 0x9d...b454 | |
| 09/12/2026 | 5:03:28 AM | sell | $100.48 | $2.94 | 0.03986 | 0.001168 | 34.12 | 0x01...824e | |
| 09/12/2026 | 5:03:18 AM | buy | $95.92 | $2.96 | 0.03805 | 0.001175 | 32.38 | 0x74...3f02 | |
| 09/12/2026 | 5:02:56 AM | sell | $50.21 | $2.94 | 0.01992 | 0.001167 | 17.06 | 0x2a...26a2 | |
| 09/12/2026 | 5:02:14 AM | sell | $100.45 | $2.94 | 0.03985 | 0.001169 | 34.06 | 0x14...86d6 | |
| 09/12/2026 | 4:33:22 AM | buy | $100.28 | $2.96 | 0.03978 | 0.001176 | 33.8 | 0x65...6fd9 | |
| 09/12/2026 | 4:30:14 AM | buy | $100.31 | $2.95 | 0.03979 | 0.001173 | 33.9 | 0x34...4b78 | |
| 09/12/2026 | 3:30:37 AM | sell | $50.18 | $2.93 | 0.0199 | 0.001165 | 17.07 | 0x47...2268 | |
| 09/12/2026 | 3:25:09 AM | sell | $100.62 | $2.94 | 0.03992 | 0.001168 | 34.17 | 0x08...dd05 | |
| 09/12/2026 | 3:21:42 AM | buy | $50.19 | $2.96 | 0.01991 | 0.001176 | 16.93 | 0x9f...f639 | |
| 09/12/2026 | 3:20:30 AM | buy | $50.15 | $2.96 | 0.01989 | 0.001174 | 16.94 | 0x1b...d929 | |
| 09/12/2026 | 3:15:26 AM | buy | $50.11 | $2.95 | 0.01988 | 0.001173 | 16.94 | 0x61...0f50 | |
| 09/12/2026 | 3:15:14 AM | buy | $50.15 | $2.95 | 0.01989 | 0.001171 | 16.98 | 0x54...2c35 | |
| 09/12/2026 | 3:10:14 AM | buy | $100.26 | $2.94 | 0.03977 | 0.001169 | 34.01 | 0x1b...ccf9 | |
| 09/12/2026 | 3:03:08 AM | buy | $100.31 | $2.93 | 0.03979 | 0.001166 | 34.12 | 0x17...921a |