WhatToFarm
/
Get started
12 Swap

Info about Metis-WETH pair

Price USD
$3.77
Price
0.001498 WETH
TVL
$175,302.94
MKT CAP
$24.4M
5m
0%
1h
-0.65%
4h
1.85%
24h
6.13%
Share
TXNS
308
Buys
156
Sells
152
Volume
30K
Telegram price alerts
Pair:
0x59051B5F5172b69E66869048Dc69D35dB0B3610d
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
WETH:
0x420000000000000000000000000000000000000A
Pooled Metis:
23,153.45
Pooled WETH:
$34.75

Metis/WETH price stats on Metis

As of October 14, 2026, the current price of Metis token on DEX Unknown DEX is $3.77. Metis price is up 6.13% in the last 24 hours. The trading history for the last 24 hours contains 308 trades with trading volume of $29,940.93. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $24,429,925.96. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $175,302.95. The Metis/WETH trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $175,302.95.

The total transactions of Metis/WETH is 308 in the last 24 hours, 156 of which are buy transactions, and 152 are sales transactions.

Metis/WETH pool has a trading volume of $29,940.93 in the last 24 hours.

The exchange rate of 1 Metis to WETH is 0.001498, captured at 1:07 AM UTC.

The price of converting 1 Metis to USD is $3.77 today.

Metis-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/14/20261:01:53 AMsell$86.52$3.770.034310.00149822.9
0x581...91fC
0xb8...807d
10/14/202612:54:19 AMsell$86.7$3.780.034380.00150122.9
0x581...91fC
0x45...f065
10/14/202612:48:31 AMsell$86.87$3.790.034440.00150422.9
0x581...91fC
0x90...d50d
10/14/202612:40:27 AMbuy$87.21$3.810.034580.00151322.85
0x581...91fC
0x6f...44a6
10/14/202612:39:31 AMbuy$43.6$3.810.017290.0015111.44
0x581...91fC
0x17...3a04
10/14/202612:36:33 AMbuy$86.91$3.80.034460.00150822.84
0x581...91fC
0xdb...87b8
10/14/202612:29:19 AMsell$43.35$3.770.017190.00149811.46
0x581...91fC
0x4b...25db
10/14/202612:19:53 AMbuy$43.65$3.80.017310.00150711.47
0x581...91fC
0xfa...6044
10/13/202611:43:14 PMbuy$173.36$3.790.068740.00150445.7
0x581...91fC
0xfa...0ff5
10/13/202611:39:04 PMbuy$347.23$3.770.13760.00149592.08
0x581...91fC
0xde...047f
10/13/202611:30:52 PMbuy$172.71$3.740.068490.00148646.07
0x581...91fC
0xfd...c9a9
10/13/202610:20:36 PMsell$43.08$3.720.017080.00147511.58
0x581...91fC
0x2e...67a2
10/13/202610:18:36 PMsell$86.31$3.720.034220.00147723.16
0x581...91fC
0x42...a7cf
10/13/202610:03:46 PMsell$86.48$3.730.034290.0014823.16
0x581...91fC
0x06...1bc8
10/13/202610:02:00 PMsell$43.17$3.730.017120.00148211.54
0x581...91fC
0x39...c9c0
10/13/20269:38:48 PMbuy$43.29$3.760.017160.00149111.5
0x581...91fC
0x17...e20a
10/13/20269:30:10 PMsell$86.27$3.740.034210.00148323.06
0x581...91fC
0x78...d401
10/13/20269:19:07 PMbuy$86.81$3.760.034420.00149223.06
0x581...91fC
0xce...3f11
10/13/20269:16:35 PMbuy$172.97$3.750.068590.00148746.09
0x581...91fC
0x86...eed2
10/13/20269:09:41 PMbuy$43.24$3.740.017140.00148411.55
0x581...91fC
0xde...5e61