WhatToFarm
/
Get started
12 Swap

Info about Metis-WETH pair

Price USD
$2.49
Price
0.001092 WETH
TVL
$137,689.33
MKT CAP
$16.2M
5m
0%
1h
0.82%
4h
0.31%
24h
4.54%
Share
TXNS
244
Buys
121
Sells
123
Volume
17K
Telegram price alerts
Pair:
0x59051B5F5172b69E66869048Dc69D35dB0B3610d
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
WETH:
0x420000000000000000000000000000000000000A
Pooled Metis:
27,618.65
Pooled WETH:
$30.09

Metis/WETH price stats on Metis

As of August 20, 2026, the current price of Metis token on DEX Unknown DEX is $2.49. Metis price is up 4.54% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $16,588.28. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $16,193,568.31. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $137,689.33. The Metis/WETH trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $137,689.33.

The total transactions of Metis/WETH is 244 in the last 24 hours, 121 of which are buy transactions, and 123 are sales transactions.

Metis/WETH pool has a trading volume of $16,588.28 in the last 24 hours.

The exchange rate of 1 Metis to WETH is 0.001092, captured at 12:25 PM UTC.

The price of converting 1 Metis to USD is $2.49 today.

Metis-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/202612:15:06 PMbuy$50.29$2.490.021980.00109220.13
0x322...eEf3
0x9c...5c95
08/20/202612:08:06 PMbuy$50.39$2.490.021980.0010920.15
0x322...eEf3
0xc4...537f
08/20/202612:07:04 PMbuy$50.38$2.490.021960.00108820.17
0x322...eEf3
0x05...e59d
08/20/202612:05:48 PMbuy$50.13$2.490.021860.00108720.1
0x322...eEf3
0xea...1b0b
08/20/202611:55:26 AMbuy$50.25$2.510.021730.00108520.01
0x322...eEf3
0xca...6e03
08/20/202611:55:04 AMbuy$50.13$2.50.021680.00108420
0x322...eEf3
0x51...7b57
08/20/202611:54:06 AMbuy$50.11$2.50.021670.00108220.02
0x322...eEf3
0x68...0e2a
08/20/202611:51:44 AMbuy$50.03$2.490.021640.00108120.01
0x322...eEf3
0x9b...f8ef
08/20/202611:49:36 AMsell$72.62$2.480.031470.00107529.27
0x581...91fC
0x23...5dfc
08/20/202611:45:05 AMbuy$50$2.490.021660.00108120.02
0x322...eEf3
0xd2...8545
08/20/202611:31:47 AMsell$100.08$2.470.043460.00107640.38
0x322...eEf3
0xd7...331f
08/20/202611:12:18 AMbuy$50.21$2.480.021850.00108320.17
0x322...eEf3
0xfe...6711
08/20/202611:06:18 AMsell$50.1$2.470.02180.00107620.24
0x322...eEf3
0x31...f5ae
08/20/202611:01:42 AMsell$50.22$2.470.021850.00107820.26
0x322...eEf3
0xfb...1d79
08/20/202611:00:10 AMsell$72.58$2.480.031580.0010829.23
0x581...91fC
0x19...755f
08/20/20269:57:19 AMbuy$100.96$2.490.043930.00108640.43
0x322...eEf3
0x9b...42d3
08/20/20269:14:24 AMsell$50.06$2.470.021780.00107920.19
0x322...eEf3
0xc7...f448
08/20/20269:14:14 AMsell$72.73$2.480.031650.00108129.27
0x581...91fC
0xb1...d8f2
08/20/20269:07:00 AMsell$71.85$2.470.031440.00108329.02
0x581...91fC
0x43...b9f5
08/20/20268:57:54 AMsell$50.01$2.470.021910.00108520.19
0x322...eEf3
0xf4...e0c9