- WhatToFarm
- Metis
- Unknown DEX
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 9,990.34
- Pooled WETH:
- $83.85
Metis/WETH price stats on Metis
As of March 31, 2025, the current price of Metis token on DEX Unknown DEX is $17.33. Metis price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $17,830.91. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $124,694,072.24. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $345,381.40. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $345,381.40.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 230 in the last 24 hours, 136 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $17,830.91 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.008416, captured at 10:58 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $17.33 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 10:42:13 PM | buy | $56.48 | $17.33 | 0.02742 | 0.008416 | 3.25 | 0xcf...1790 | |
| 03/31/2025 | 10:29:07 PM | sell | $29.37 | $17.22 | 0.01426 | 0.008364 | 1.7 | 0xf3...19b4 | |
| 03/31/2025 | 10:18:21 PM | sell | $51.7 | $17.23 | 0.0251 | 0.008368 | 3 | 0x7d...9e95 | |
| 03/31/2025 | 10:18:21 PM | sell | $56.63 | $17.24 | 0.02749 | 0.008373 | 3.28 | 0x0a...ecc0 | |
| 03/31/2025 | 10:17:15 PM | sell | $207.25 | $17.27 | 0.1006 | 0.008386 | 12 | 0xcd...1b5c | |
| 03/31/2025 | 10:16:45 PM | buy | $566.28 | $17.33 | 0.2749 | 0.008419 | 32.65 | 0x15...1b2f | |
| 03/31/2025 | 10:16:37 PM | buy | $343.28 | $17.24 | 0.1667 | 0.008375 | 19.9 | 0x96...ffd2 | |
| 03/31/2025 | 10:16:37 PM | buy | $207.34 | $17.19 | 0.1006 | 0.008348 | 12.05 | 0x4e...f4a1 | |
| 03/31/2025 | 10:16:25 PM | buy | $206.84 | $17.15 | 0.1004 | 0.008328 | 12.05 | 0xbe...960b | |
| 03/31/2025 | 10:13:51 PM | sell | $56.6 | $17.03 | 0.02748 | 0.008271 | 3.32 | 0x1a...3b4a | |
| 03/31/2025 | 10:13:51 PM | sell | $56.64 | $17.04 | 0.0275 | 0.008277 | 3.32 | 0xaf...040b | |
| 03/31/2025 | 10:05:55 PM | sell | $34.12 | $17.05 | 0.01656 | 0.008281 | 2 | 0x6e...60a4 | |
| 03/31/2025 | 10:02:25 PM | sell | $56.58 | $17.06 | 0.02747 | 0.008285 | 3.31 | 0x0a...f0d5 | |
| 03/31/2025 | 9:47:10 PM | buy | $56.5 | $17.16 | 0.02744 | 0.008335 | 3.29 | 0x40...04ce | |
| 03/31/2025 | 9:36:14 PM | buy | $19.92 | $17.15 | 0.009677 | 0.008332 | 1.16 | 0xad...3cb4 | |
| 03/31/2025 | 9:35:54 PM | buy | $0.1413 | $17.15 | 0.00006864 | 0.008331 | 0.008239 | 0x5a...68c7 | |
| 03/31/2025 | 9:29:16 PM | sell | $29.08 | $17.05 | 0.01412 | 0.008282 | 1.7 | 0xa8...7f3d | |
| 03/31/2025 | 9:22:54 PM | sell | $56.48 | $17.07 | 0.02743 | 0.008292 | 3.3 | 0x90...8a21 | |
| 03/31/2025 | 9:22:54 PM | sell | $56.45 | $17.06 | 0.02741 | 0.008286 | 3.3 | 0x42...3a78 | |
| 03/31/2025 | 9:18:22 PM | sell | $124.61 | $17.09 | 0.06051 | 0.008301 | 7.29 | 0xf3...430f |