WhatToFarm
/
12 Swap

Info about WETH-Metis pair

Price USD
$3,441.89
Price
65.44 Metis
TVL
$1.27M
MKT CAP
$15.35M
5m
0%
1h
-0.81%
4h
1.28%
24h
-1.02%
Share
TXNS
155
Buys
90
Sells
65
Volume
102K
Telegram price alerts
Pair:
0x59051B5F5172b69E66869048Dc69D35dB0B3610d
WETH:
0x420000000000000000000000000000000000000A
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
Pooled WETH:
183.53
Pooled Metis:
$12,045.62

WETH/Metis price stats on Metis

As of June 19, 2024, the current price of WETH token on DEX Net Swap is $3,441.89. WETH price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $102,489.61. WETH token contract is 0x420000000000000000000000000000000000000A with a market cap $15,353,720.15. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $1,267,144.69. The WETH/Metis trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of WETH/Metis with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $1,267,144.69.

The total transactions of WETH/Metis is 155 in the last 24 hours, 90 of which are buy transactions, and 65 are sales transactions.

WETH/Metis pool has a trading volume of $102,489.61 in the last 24 hours.

The exchange rate of 1 WETH to Metis is 65.44, captured at 12:37 AM UTC.

The price of converting 1 WETH to USD is $3,441.89 today.

WETH-Metis price chart

DateTime
Price $
Price Metis
MakerTx
2024.06.1912:34:41 AMsell$2.40$3,441.890.0565.440.000xd2...c4d8
2024.06.1912:01:45 AMbuy$400.53$3,469.987.5965.790.120xeb...0263
2024.06.1811:20:30 PMsell$199.16$3,445.843.7865.380.060xbd...7d05
2024.06.1811:04:14 PMsell$210.08$3,443.963.0065.50.060xbb...a5fb
2024.06.1811:04:14 PMsell$368.04$3,447.117.0065.560.110x2d...7ba9
2024.06.1811:04:14 PMsell$410.10$3,440.587.8065.440.120xed...1da0
2024.06.189:19:16 PMsell$12.05$3,441.140.2365.60.000x06...d080
2024.06.189:12:58 PMbuy$595.76$3,453.7411.3765.940.170x90...2e2c
2024.06.189:12:12 PMbuy$552.17$3,443.1510.5665.820.160xca...8ba7
2024.06.189:12:02 PMsell$1 112.68$3,425.5921.2765.480.320xd4...3d18
2024.06.188:51:33 PMbuy$654.46$3,437.8312.5565.920.190x9e...121b
2024.06.188:47:07 PMbuy$198.19$3,409.333.8365.830.060x55...7a63
2024.06.188:46:39 PMbuy$250.90$3,406.884.8565.790.070x94...4806
2024.06.188:44:21 PMbuy$184.08$3,399.583.5665.740.050xa0...8706
2024.06.188:41:01 PMbuy$6.41$3,398.540.1265.720.000xa4...32ee
2024.06.188:32:19 PMsell$2 648.95$3,392.5751.2365.610.780x7b...4739
2024.06.188:32:13 PMsell$403.35$3,409.217.8065.930.120xcc...7c40
2024.06.188:32:13 PMsell$879.09$3,416.2217.0066.060.260xcc...40d6
2024.06.188:32:09 PMsell$74.81$3,421.441.4566.160.020xb8...b4a6
2024.06.188:32:09 PMsell$997.93$3,427.3119.3066.280.290x41...3355