WhatToFarm
/
Get started
12 Swap

Info about Metis-WETH pair

Price USD
$3.53
Price
0.00127 WETH
TVL
$177,019.58
MKT CAP
$22.9M
5m
0%
1h
-0.94%
4h
0.33%
24h
6.71%
Share
TXNS
328
Buys
165
Sells
163
Volume
43K
Telegram price alerts
Pair:
0x59051B5F5172b69E66869048Dc69D35dB0B3610d
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
WETH:
0x420000000000000000000000000000000000000A
Pooled Metis:
24,998.43
Pooled WETH:
$31.81

Metis/WETH price stats on Metis

As of September 21, 2026, the current price of Metis token on DEX Unknown DEX is $3.53. Metis price is up 6.71% in the last 24 hours. The trading history for the last 24 hours contains 328 trades with trading volume of $43,015.41. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $22,873,978.49. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $177,019.58. The Metis/WETH trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $177,019.58.

The total transactions of Metis/WETH is 328 in the last 24 hours, 165 of which are buy transactions, and 163 are sales transactions.

Metis/WETH pool has a trading volume of $43,015.41 in the last 24 hours.

The exchange rate of 1 Metis to WETH is 0.00127, captured at 10:59 PM UTC.

The price of converting 1 Metis to USD is $3.53 today.

Metis-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/21/202610:41:49 PMsell$90.15$3.530.03240.0012725.51
0x581...91fC
0x99...262d
09/21/202610:29:55 PMsell$45.02$3.530.016180.00127112.72
0x581...91fC
0xcf...1b38
09/21/202610:26:43 PMsell$90.18$3.540.032410.00127325.44
0x581...91fC
0x01...509d
09/21/202610:24:25 PMsell$44.86$3.540.016120.00127512.63
0x581...91fC
0xee...598e
09/21/202610:23:41 PMsell$44.91$3.550.016140.00127712.63
0x581...91fC
0x0e...7a4a
09/21/202610:21:09 PMsell$90.1$3.550.032380.00127925.31
0x581...91fC
0x43...b660
09/21/202610:07:31 PMbuy$180.54$3.580.06480.00128550.41
0x581...91fC
0x63...e1e4
09/21/202610:06:07 PMbuy$45.13$3.570.01620.00128212.63
0x581...91fC
0x4c...96ee
09/21/202610:03:47 PMbuy$90.54$3.560.032490.0012825.38
0x581...91fC
0xdf...5906
09/21/20269:21:12 PMbuy$90.24$3.540.032390.00127225.45
0x581...91fC
0xe9...e2e3
09/21/20269:22:42 PMbuy$180.95$3.550.064940.00127650.88
0x581...91fC
0xd4...db3c
09/21/20269:06:00 PMsell$90.07$3.530.032230.00126425.48
0x581...91fC
0x97...49f3
09/21/20268:50:45 PMbuy$90.46$3.550.032370.00127225.44
0x581...91fC
0x7c...7e43
09/21/20268:34:19 PMsell$124.82$3.540.044550.00126535.21
0xC83...bBFf
0x2b...c496
09/21/20268:21:29 PMsell$9.93$3.520.0035740.0012672.82
0xAe7...946B
0x3e...1ba3
09/21/20268:19:11 PMsell$89.57$3.520.032190.00126825.37
0x581...91fC
0x5c...d415
09/21/20268:17:53 PMsell$178.62$3.510.064580.00127250.75
0x581...91fC
0x90...f2d2
09/21/20267:59:36 PMbuy$45.03$3.540.016280.00128212.7
0x581...91fC
0x59...2cc9
09/21/20267:53:58 PMbuy$44.92$3.540.016230.0012812.67
0x581...91fC
0x9b...8f78
09/21/20267:47:16 PMbuy$89.98$3.540.032460.00127825.38
0x581...91fC
0xa5...73a7