- WhatToFarm
- Metis
- Unknown DEX
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 22,832.37
- Pooled WETH:
- $36.26
Metis/WETH price stats on Metis
As of July 11, 2026, the current price of Metis token on DEX Unknown DEX is $2.86. Metis price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $10,120.10. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $18,611,782.04. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $131,215.24. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $131,215.24.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 172 in the last 24 hours, 78 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $10,120.10 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.001585, captured at 4:38 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.86 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 4:27:01 AM | sell | $68.85 | $2.86 | 0.03806 | 0.001585 | 24 | 0xae...f693 | |
| 07/11/2026 | 3:21:50 AM | sell | $50.41 | $2.87 | 0.02787 | 0.001588 | 17.54 | 0x05...2bce | |
| 07/11/2026 | 2:42:19 AM | sell | $100.9 | $2.87 | 0.05577 | 0.001591 | 35.03 | 0xf7...7214 | |
| 07/11/2026 | 2:42:19 AM | sell | $69.21 | $2.88 | 0.03825 | 0.001596 | 23.97 | 0x7e...d2fe | |
| 07/11/2026 | 2:16:22 AM | buy | $34.74 | $2.89 | 0.0192 | 0.001601 | 11.99 | 0xc0...3c22 | |
| 07/11/2026 | 2:16:22 AM | buy | $101 | $2.9 | 0.05583 | 0.001604 | 34.79 | 0x36...aa20 | |
| 07/11/2026 | 1:41:33 AM | buy | $50.58 | $2.89 | 0.02793 | 0.001599 | 17.46 | 0x5f...2977 | |
| 07/11/2026 | 1:21:21 AM | sell | $69.46 | $2.89 | 0.03812 | 0.00159 | 23.97 | 0x53...3c28 | |
| 07/11/2026 | 1:07:11 AM | sell | $69.6 | $2.9 | 0.0382 | 0.001593 | 23.97 | 0x32...0928 | |
| 07/10/2026 | 10:41:32 PM | buy | $38.13 | $2.9 | 0.02106 | 0.001604 | 13.13 | 0x3f...4c78 | |
| 07/10/2026 | 10:41:00 PM | buy | $69.84 | $2.91 | 0.03835 | 0.001601 | 23.95 | 0xc1...e6d5 | |
| 07/10/2026 | 10:20:51 PM | buy | $101.29 | $2.9 | 0.05572 | 0.001597 | 34.88 | 0x55...0580 | |
| 07/10/2026 | 10:19:09 PM | sell | $101.41 | $2.88 | 0.05579 | 0.001587 | 35.13 | 0xdc...2093 | |
| 07/10/2026 | 10:18:47 PM | sell | $101.39 | $2.89 | 0.05578 | 0.001592 | 35.02 | 0xb5...6267 | |
| 07/10/2026 | 10:15:11 PM | sell | $69.45 | $2.89 | 0.03827 | 0.001596 | 23.97 | 0x76...5a6d | |
| 07/10/2026 | 10:12:01 PM | sell | $50.59 | $2.9 | 0.02788 | 0.001599 | 17.42 | 0x67...aa90 | |
| 07/10/2026 | 9:43:44 PM | buy | $50.54 | $2.92 | 0.02785 | 0.001609 | 17.3 | 0xd1...7def | |
| 07/10/2026 | 9:38:32 PM | sell | $50.54 | $2.9 | 0.02785 | 0.001599 | 17.41 | 0x16...3127 | |
| 07/10/2026 | 9:16:14 PM | sell | $50.66 | $2.9 | 0.02792 | 0.001602 | 17.42 | 0x9e...10a3 | |
| 07/10/2026 | 9:09:40 PM | sell | $50.69 | $2.91 | 0.02794 | 0.001604 | 17.41 | 0x02...1a81 |