- WhatToFarm
- Metis
- Net Swap
- WETH-Metis LPs
Info about WETH-Metis pair
- Pooled WETH:
- 229.85
- Pooled Metis:
- $11,352.63
WETH/Metis price stats on Metis
As of April 19, 2024, the current price of WETH token on DEX Net Swap is $3,104.07. WETH price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $63,588.85. WETH token contract is 0x420000000000000000000000000000000000000A with a market cap $11,153,287.11. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $1,423,647.40. The WETH/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WETH/Metis now?
The current liquidity of WETH/Metis with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $1,423,647.40.
How many transactions are there in the WETH/Metis pool in the last 24 hours?
The total transactions of WETH/Metis is 179 in the last 24 hours, 70 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the WETH/Metis pool in the last 24 hours?
WETH/Metis pool has a trading volume of $63,588.85 in the last 24 hours.
What is the exchange rate of 1 WETH to Metis?
The exchange rate of 1 WETH to Metis is 49.51, captured at 10:20 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,104.07 today.
WETH-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.19 | 8:11:20 PM | buy | $489.07 | $3,104.07 | 7.80 | 49.51 | 0.16 | 0xa3...3f43 | |
| 2024.04.19 | 7:52:34 PM | buy | $388.75 | $3,100.25 | 6.20 | 49.44 | 0.13 | 0xa8...8fd5 | |
| 2024.04.19 | 7:52:32 PM | buy | $250.38 | $3,097.47 | 3.99 | 49.4 | 0.08 | 0x7a...1728 | |
| 2024.04.19 | 7:36:04 PM | buy | $250.78 | $3,094.94 | 4.00 | 49.37 | 0.08 | 0xe3...8922 | |
| 2024.04.19 | 7:34:54 PM | buy | $250.77 | $3,092.66 | 4.00 | 49.33 | 0.08 | 0xf8...d751 | |
| 2024.04.19 | 7:34:52 PM | buy | $340.69 | $3,090.09 | 5.43 | 49.29 | 0.11 | 0xa4...1669 | |
| 2024.04.19 | 6:51:16 PM | sell | $92.45 | $3,069.14 | 1.48 | 48.98 | 0.03 | 0xb5...8048 | |
| 2024.04.19 | 6:29:47 PM | buy | $250.66 | $3,086.95 | 4.00 | 49.26 | 0.08 | 0x24...0f0a | |
| 2024.04.19 | 6:25:57 PM | buy | $250.69 | $3,085.23 | 4.00 | 49.23 | 0.08 | 0x98...7243 | |
| 2024.04.19 | 6:20:07 PM | buy | $251.48 | $3,092.75 | 4.00 | 49.19 | 0.08 | 0xa3...8f0e | |
| 2024.04.19 | 6:17:19 PM | buy | $251.48 | $3,090.57 | 4.00 | 49.16 | 0.08 | 0xe3...6047 | |
| 2024.04.19 | 5:50:33 PM | sell | $86.17 | $3,044.94 | 1.38 | 48.85 | 0.03 | 0x05...02ec | |
| 2024.04.19 | 5:33:02 PM | buy | $42.10 | $3,083.14 | 0.67 | 49.15 | 0.01 | 0x41...44cf | |
| 2024.04.19 | 5:11:12 PM | sell | $9.02 | $3,064.53 | 0.14 | 48.85 | 0.00 | 0xfe...9180 | |
| 2024.04.19 | 4:22:47 PM | buy | $125.56 | $3,094.29 | 1.99 | 49.14 | 0.04 | 0x33...8b20 | |
| 2024.04.19 | 4:21:03 PM | buy | $528.49 | $3,097.22 | 8.38 | 49.09 | 0.17 | 0x4d...a9fe | |
| 2024.04.19 | 4:18:31 PM | buy | $598.49 | $3,103.62 | 9.45 | 49.02 | 0.19 | 0xf9...dba6 | |
| 2024.04.19 | 4:09:43 PM | buy | $433.74 | $3,099.07 | 6.85 | 48.95 | 0.14 | 0xcd...6246 | |
| 2024.04.19 | 4:07:49 PM | buy | $301.28 | $3,095.89 | 4.76 | 48.9 | 0.10 | 0x68...6dcd | |
| 2024.04.19 | 4:07:09 PM | buy | $42.63 | $3,104.22 | 0.67 | 48.87 | 0.01 | 0x30...5a71 |