WhatToFarm
/
Get started
12 Swap

Info about Metis-WETH pair

Price USD
$3.63
Price
0.001525 WETH
TVL
$167,925.82
MKT CAP
$23.7M
5m
0.36%
1h
1.32%
4h
1.31%
24h
2.38%
Share
TXNS
162
Buys
74
Sells
88
Volume
11K
Telegram price alerts
Pair:
0x59051B5F5172b69E66869048Dc69D35dB0B3610d
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
WETH:
0x420000000000000000000000000000000000000A
Pooled Metis:
23,139.48
Pooled WETH:
$35.22

Metis/WETH price stats on Metis

As of May 5, 2026, the current price of Metis token on DEX Unknown DEX is $3.63. Metis price is up 2.38% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $10,747.66. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $23,662,140.18. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $167,925.82. The Metis/WETH trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $167,925.82.

The total transactions of Metis/WETH is 162 in the last 24 hours, 74 of which are buy transactions, and 88 are sales transactions.

Metis/WETH pool has a trading volume of $10,747.66 in the last 24 hours.

The exchange rate of 1 Metis to WETH is 0.001525, captured at 4:15 PM UTC.

The price of converting 1 Metis to USD is $3.63 today.

Metis-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/05/20264:15:04 PMbuy$100.14$3.630.042010.00152527.54
0x322...eEf3
0xb9...f860
05/05/20264:14:50 PMbuy$77.68$3.620.032590.00152121.41
0x581...91fC
0x5c...3a02
05/05/20264:12:46 PMbuy$50.02$3.620.020980.00151913.81
0x322...eEf3
0x1a...6424
05/05/20263:54:12 PMsell$50.08$3.60.021010.0015113.91
0x322...eEf3
0xc6...2de5
05/05/20263:53:48 PMsell$50.05$3.60.020990.00151213.88
0x322...eEf3
0xd7...33e7
05/05/20263:53:48 PMsell$21.08$3.60.0088440.0015135.84
0xC01...C1Ab
0x4d...1b22
05/05/20263:52:56 PMbuy$156.42$3.620.065180.00150943.19
0x581...91fC
0x6e...4b75
05/05/20263:52:56 PMbuy$302.13$3.640.12590.00151782.97
0x322...eEf3
0x5a...5440
05/05/20263:29:07 PMsell$100.57$3.580.042020.00149928.03
0x322...eEf3
0xc8...8bbf
05/05/20262:53:27 PMsell$50.33$3.590.021050.00150114.01
0x322...eEf3
0x3e...963a
05/05/20262:19:16 PMbuy$16.78$3.590.0070580.0015114.66
0x74B...5a7d
0x9c...09a6
05/05/20262:04:32 PMbuy$39.03$3.610.016290.0015110.78
0x581...91fC
0x38...61e4
05/05/20261:00:18 PMsell$100$3.580.041880.00150227.87
0x322...eEf3
0xc2...a0e2
05/05/20261:00:18 PMsell$38.66$3.590.016190.00150510.75
0x581...91fC
0x89...95cb
05/05/202611:07:14 AMsell$50.24$3.590.021040.00150613.96
0x322...eEf3
0x40...60cd
05/05/202611:07:14 AMsell$22.71$3.60.0095150.0015086.3
0x581...91fC
0xdc...a157
05/05/202610:23:49 AMsell$23.19$3.590.0097320.0015086.45
0xFb0...473d
0x2f...50d8
05/05/202610:23:31 AMbuy$50.21$3.610.021070.00151713.88
0x322...eEf3
0x49...5073
05/05/202610:14:53 AMbuy$50.25$3.610.021090.00151513.91
0x322...eEf3
0xc4...58dd
05/05/20269:51:16 AMbuy$50.31$3.60.021110.00151313.94
0x322...eEf3
0xea...182f