- WhatToFarm
- Metis
- Unknown DEX
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 24,154.78
- Pooled WETH:
- $33.07
Metis/WETH price stats on Metis
As of April 9, 2026, the current price of Metis token on DEX Unknown DEX is $2.99. Metis price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $10,245.54. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $19,445,693.69. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $144,922.42. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $144,922.42.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 123 in the last 24 hours, 62 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $10,245.54 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.001367, captured at 8:59 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.99 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 8:47:47 AM | sell | $116.7 | $2.99 | 0.05326 | 0.001367 | 38.95 | 0x71...3d80 | |
| 04/09/2026 | 8:45:13 AM | sell | $58.24 | $3 | 0.02658 | 0.00137 | 19.39 | 0x59...a845 | |
| 04/09/2026 | 8:33:21 AM | buy | $116.82 | $3.01 | 0.05332 | 0.001377 | 38.7 | 0x0b...bd9b | |
| 04/09/2026 | 8:32:45 AM | buy | $58.41 | $3.01 | 0.02666 | 0.001374 | 19.39 | 0xd7...9d8e | |
| 04/09/2026 | 8:30:37 AM | buy | $116.79 | $3 | 0.0533 | 0.001371 | 38.88 | 0x05...3ecc | |
| 04/09/2026 | 8:25:53 AM | sell | $100.31 | $2.97 | 0.0459 | 0.001362 | 33.69 | 0x3f...cf51 | |
| 04/09/2026 | 8:25:29 AM | sell | $50.18 | $2.98 | 0.02296 | 0.001365 | 16.81 | 0x76...9c6c | |
| 04/09/2026 | 8:20:12 AM | sell | $116 | $2.99 | 0.05309 | 0.001368 | 38.79 | 0x9e...a4ba | |
| 04/09/2026 | 8:18:54 AM | sell | $115.62 | $2.98 | 0.05324 | 0.001373 | 38.78 | 0x49...c602 | |
| 04/09/2026 | 8:15:08 AM | sell | $115.46 | $2.99 | 0.05317 | 0.001377 | 38.6 | 0x3e...434b | |
| 04/09/2026 | 8:11:16 AM | buy | $49.81 | $3.01 | 0.02294 | 0.001387 | 16.53 | 0x91...3e36 | |
| 04/09/2026 | 8:10:00 AM | buy | $49.76 | $3 | 0.02292 | 0.001385 | 16.54 | 0xd3...dd30 | |
| 04/09/2026 | 8:09:30 AM | buy | $49.74 | $3 | 0.0229 | 0.001383 | 16.56 | 0x97...5aef | |
| 04/09/2026 | 8:07:54 AM | sell | $99.57 | $2.98 | 0.04586 | 0.001375 | 33.33 | 0x83...4064 | |
| 04/09/2026 | 8:07:46 AM | sell | $115.76 | $2.99 | 0.05331 | 0.001379 | 38.63 | 0x12...1677 | |
| 04/09/2026 | 8:07:04 AM | buy | $49.72 | $3.01 | 0.0229 | 0.001389 | 16.48 | 0xe5...9c89 | |
| 04/09/2026 | 8:06:54 AM | buy | $49.73 | $3.01 | 0.0229 | 0.001387 | 16.5 | 0xa2...1fb8 | |
| 04/09/2026 | 8:06:38 AM | sell | $58.01 | $2.99 | 0.02671 | 0.001379 | 19.36 | 0x50...d1cd | |
| 04/09/2026 | 8:06:24 AM | sell | $57.82 | $3 | 0.02662 | 0.001381 | 19.27 | 0x5e...83cd | |
| 04/09/2026 | 8:05:50 AM | sell | $23.33 | $3.03 | 0.01063 | 0.001381 | 7.69 | 0xac...3dd8 |