WhatToFarm
/
Get started
12 Swap

Info about Metis-WETH pair

Price USD
$2.29
Price
0.001286 WETH
TVL
$115,306.12
MKT CAP
$14.8M
5m
0%
1h
0%
4h
-2.73%
24h
-8.82%
Share
TXNS
126
Buys
43
Sells
83
Volume
3K
Telegram price alerts
Pair:
0x59051B5F5172b69E66869048Dc69D35dB0B3610d
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
WETH:
0x420000000000000000000000000000000000000A
Pooled Metis:
25,217.59
Pooled WETH:
$32.33

Metis/WETH price stats on Metis

As of November 15, 2026, the current price of Metis token on DEX Unknown DEX is $2.29. Metis price is down -8.82% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $3,347.49. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $14,816,234.53. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $115,306.12. The Metis/WETH trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $115,306.12.

The total transactions of Metis/WETH is 126 in the last 24 hours, 43 of which are buy transactions, and 83 are sales transactions.

Metis/WETH pool has a trading volume of $3,347.49 in the last 24 hours.

The exchange rate of 1 Metis to WETH is 0.001286, captured at 12:04 AM UTC.

The price of converting 1 Metis to USD is $2.29 today.

Metis-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/202610:50:17 PMbuy$9.98$2.290.0056020.0012864.35
0xAe7...946B
0x12...8780
11/14/202610:45:57 PMbuy$14.22$2.290.0079740.0012856.2
0xAe7...946B
0x46...a585
11/14/202610:45:47 PMbuy$9.98$2.290.0055970.0012844.35
0xAe7...946B
0x34...3bf5
11/14/202610:38:01 PMbuy$9.98$2.290.0055910.0012844.35
0xAe7...946B
0xfa...1fb4
11/14/202610:37:51 PMbuy$18.01$2.290.010090.0012837.86
0xAe7...946B
0x5e...0cb4
11/14/202610:36:35 PMbuy$28.5$2.280.015970.00128212.44
0xAe7...946B
0x2c...458a
11/14/202610:35:41 PMbuy$12.71$2.280.0071250.0012815.55
0xAe7...946B
0x69...148f
11/14/202610:35:31 PMbuy$10.1$2.280.0056630.0012814.41
0xAe7...946B
0x03...fa3b
11/14/202610:34:25 PMbuy$9.95$2.280.005580.001284.35
0xAe7...946B
0x67...03ab
11/14/202610:25:15 PMbuy$15.13$2.280.0084790.001286.62
0xAe7...946B
0xa5...1942
11/14/202610:24:57 PMbuy$65.92$2.280.036930.00127828.88
0xAe7...946B
0x3d...79b5
11/14/20269:43:34 PMsell$2.17$2.30.0011960.0012690.9422
0x256...757c
0x7b...7a03
11/14/20269:31:12 PMbuy$49.46$2.30.027330.00127621.41
0x581...91fC
0xfb...27ab
11/14/20269:30:50 PMsell$219.85$2.320.12040.00127294.68
0xC85...2aCF
0xa8...5726
11/14/20269:28:24 PMsell$1.28$2.290.00071470.0012760.5597
0x080...8cF3
0x98...af0a
11/14/20269:28:14 PMsell$25.31$2.290.014070.00127711.01
0xAe7...946B
0xc7...167f
11/14/20269:28:14 PMsell$155.8$2.30.086630.00128167.59
0xC85...2aCF
0xc1...df04
11/14/20269:28:04 PMsell$155.66$2.290.087270.00128867.73
0x581...91fC
0xd1...0f38
11/14/20269:27:54 PMbuy$655.23$2.340.35910.001285279.37
0xcAb...14D2
0xf5...6ae8
11/14/20269:11:03 PMsell$20.28$2.310.011090.0012648.78
0xC85...2aCF
0x79...e00b