- WhatToFarm
- Metis
- Unknown DEX
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 25,337.87
- Pooled WETH:
- $32.7
Metis/WETH price stats on Metis
As of August 4, 2026, the current price of Metis token on DEX Unknown DEX is $2.42. Metis price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $2,902.74. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $15,727,263.10. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $123,235.73. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $123,235.73.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 57 in the last 24 hours, 26 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $2,902.74 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.001287, captured at 11:56 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.42 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 11:51:03 PM | sell | $50.42 | $2.42 | 0.02676 | 0.001287 | 20.78 | 0xa8...3aea | |
| 08/04/2026 | 9:23:54 PM | sell | $50.3 | $2.43 | 0.02669 | 0.001289 | 20.69 | 0xa7...0751 | |
| 08/04/2026 | 9:10:16 PM | buy | $50.24 | $2.44 | 0.02666 | 0.001297 | 20.54 | 0x6f...9a34 | |
| 08/04/2026 | 9:09:46 PM | buy | $50.25 | $2.44 | 0.02667 | 0.001295 | 20.58 | 0x26...8624 | |
| 08/04/2026 | 8:54:44 PM | buy | $50.23 | $2.43 | 0.02666 | 0.001293 | 20.61 | 0xfa...65ba | |
| 08/04/2026 | 8:14:15 PM | sell | $62.53 | $2.43 | 0.03318 | 0.00129 | 25.72 | 0x4d...ec62 | |
| 08/04/2026 | 8:14:15 PM | sell | $100.6 | $2.42 | 0.05339 | 0.001286 | 41.49 | 0x46...c6d3 | |
| 08/04/2026 | 8:07:15 PM | sell | $50.36 | $2.43 | 0.02672 | 0.001292 | 20.67 | 0xf2...5841 | |
| 08/04/2026 | 8:01:15 PM | buy | $100.52 | $2.44 | 0.05335 | 0.001299 | 41.05 | 0xae...4d81 | |
| 08/04/2026 | 8:00:35 PM | buy | $50.26 | $2.44 | 0.02667 | 0.001296 | 20.58 | 0x8c...6f26 | |
| 08/04/2026 | 7:59:41 PM | buy | $50.19 | $2.43 | 0.02663 | 0.001294 | 20.58 | 0x3a...a900 | |
| 08/04/2026 | 7:38:54 PM | sell | $50.14 | $2.42 | 0.02661 | 0.001286 | 20.69 | 0xf3...20c9 | |
| 08/04/2026 | 5:55:04 PM | buy | $31.39 | $2.43 | 0.01666 | 0.001294 | 12.87 | 0x35...0e4d | |
| 08/04/2026 | 5:51:30 PM | buy | $31.37 | $2.43 | 0.01665 | 0.001293 | 12.87 | 0xde...214a | |
| 08/04/2026 | 5:49:36 PM | buy | $31.28 | $2.43 | 0.0166 | 0.001291 | 12.85 | 0x6d...7b3b | |
| 08/04/2026 | 5:31:04 PM | sell | $62.26 | $2.42 | 0.03304 | 0.001284 | 25.72 | 0xa1...3da2 | |
| 08/04/2026 | 5:28:44 PM | sell | $199.77 | $2.41 | 0.1067 | 0.00129 | 82.75 | 0x66...d9e4 | |
| 08/04/2026 | 5:28:44 PM | sell | $62.29 | $2.42 | 0.03329 | 0.001295 | 25.69 | 0x90...90a3 | |
| 08/04/2026 | 4:00:20 PM | buy | $124.84 | $2.43 | 0.06673 | 0.001302 | 51.24 | 0xaf...11a5 | |
| 08/04/2026 | 3:59:36 PM | buy | $49.93 | $2.42 | 0.02669 | 0.001298 | 20.55 | 0x3f...5ea7 |