- WhatToFarm
- Metis
- Unknown DEX
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 24,236.38
- Pooled WETH:
- $33.08
Metis/WETH price stats on Metis
As of October 11, 2026, the current price of Metis token on DEX Unknown DEX is $3.47. Metis price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $2,818.67. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $22,464,626.70. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $168,294.21. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $168,294.21.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 90 in the last 24 hours, 11 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $2,818.67 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.001365, captured at 5:55 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.47 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 5:35:06 AM | buy | $199.48 | $3.47 | 0.07843 | 0.001365 | 57.41 | 0x03...cec5 | |
| 10/11/2026 | 4:05:37 AM | buy | $50.63 | $3.44 | 0.02002 | 0.001361 | 14.7 | 0x57...b82e | |
| 10/11/2026 | 4:03:25 AM | sell | $62.69 | $3.42 | 0.02479 | 0.001353 | 18.31 | 0x9e...599f | |
| 10/11/2026 | 4:03:09 AM | sell | $50.63 | $3.42 | 0.02002 | 0.001355 | 14.77 | 0x1d...ef22 | |
| 10/11/2026 | 4:02:15 AM | sell | $15.47 | $3.43 | 0.006116 | 0.001356 | 4.5 | 0xdc...9f62 | |
| 10/11/2026 | 4:01:17 AM | sell | $92.08 | $3.44 | 0.03635 | 0.001358 | 26.75 | 0xf3...d16e | |
| 10/11/2026 | 3:10:00 AM | buy | $199.58 | $3.47 | 0.07843 | 0.001365 | 57.45 | 0x26...3d88 | |
| 10/11/2026 | 3:04:43 AM | buy | $16.4 | $3.46 | 0.006445 | 0.001361 | 4.73 | 0xd0...0006 | |
| 10/11/2026 | 2:14:20 AM | buy | $107.89 | $3.45 | 0.04239 | 0.001359 | 31.18 | 0xc7...492b | |
| 10/11/2026 | 1:40:44 AM | buy | $249.48 | $3.44 | 0.09803 | 0.001353 | 72.42 | 0x79...3161 | |
| 10/11/2026 | 1:40:34 AM | buy | $78.57 | $3.42 | 0.03094 | 0.001348 | 22.94 | 0x4d...b8e6 | |
| 10/11/2026 | 1:11:05 AM | sell | $9.97 | $3.38 | 0.003951 | 0.001339 | 2.95 | 0xbc...5ad7 | |
| 10/11/2026 | 1:08:07 AM | sell | $10.56 | $3.38 | 0.004185 | 0.001339 | 3.12 | 0xba...c0e1 | |
| 10/11/2026 | 1:05:11 AM | sell | $9.98 | $3.38 | 0.003953 | 0.001339 | 2.95 | 0x55...6c32 | |
| 10/11/2026 | 1:04:47 AM | sell | $21.1 | $3.38 | 0.008359 | 0.00134 | 6.23 | 0xb2...facd | |
| 10/11/2026 | 1:01:51 AM | sell | $12.07 | $3.38 | 0.00478 | 0.00134 | 3.56 | 0x63...b6b6 | |
| 10/11/2026 | 1:01:33 AM | sell | $11.86 | $3.38 | 0.004698 | 0.001341 | 3.5 | 0xa4...8698 | |
| 10/11/2026 | 12:59:37 AM | sell | $13.11 | $3.38 | 0.005193 | 0.001341 | 3.87 | 0xb2...1dc7 | |
| 10/11/2026 | 12:58:15 AM | sell | $9.97 | $3.38 | 0.003949 | 0.001342 | 2.94 | 0x3d...7265 | |
| 10/11/2026 | 12:57:41 AM | sell | $9.97 | $3.38 | 0.00395 | 0.001342 | 2.94 | 0x57...7a45 |