- WhatToFarm
- Metis
- Unknown DEX
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 23,694.34
- Pooled WETH:
- $35
Metis/WETH price stats on Metis
As of July 16, 2026, the current price of Metis token on DEX Unknown DEX is $2.81. Metis price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $5,670.61. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $18,254,172.82. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $133,077.54. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $133,077.54.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 91 in the last 24 hours, 44 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $5,670.61 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.00148, captured at 8:26 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.81 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 8:20:35 AM | buy | $68.47 | $2.81 | 0.03602 | 0.00148 | 24.33 | 0xe4...557c | |
| 07/16/2026 | 8:19:41 AM | buy | $34.25 | $2.81 | 0.01801 | 0.001477 | 12.18 | 0x1d...68ff | |
| 07/16/2026 | 8:19:23 AM | buy | $34.47 | $2.8 | 0.01812 | 0.001476 | 12.27 | 0x3e...4460 | |
| 07/16/2026 | 8:17:03 AM | buy | $34.47 | $2.8 | 0.01811 | 0.001474 | 12.28 | 0x97...0d36 | |
| 07/16/2026 | 8:15:59 AM | buy | $68.7 | $2.8 | 0.03602 | 0.001472 | 24.46 | 0x17...8d13 | |
| 07/16/2026 | 8:15:49 AM | buy | $34.37 | $2.8 | 0.01801 | 0.00147 | 12.25 | 0xa4...24d9 | |
| 07/16/2026 | 8:15:27 AM | buy | $34.37 | $2.8 | 0.01801 | 0.001468 | 12.26 | 0x07...0b7b | |
| 07/16/2026 | 8:14:33 AM | buy | $34.44 | $2.8 | 0.01801 | 0.001467 | 12.27 | 0x3b...1d0d | |
| 07/16/2026 | 8:14:23 AM | buy | $17.05 | $2.8 | 0.008917 | 0.001466 | 6.08 | 0x41...37a6 | |
| 07/16/2026 | 6:50:09 AM | buy | $11.04 | $2.82 | 0.005714 | 0.001463 | 3.9 | 0xde...ded5 | |
| 07/16/2026 | 6:50:09 AM | buy | $50.3 | $2.83 | 0.02602 | 0.001464 | 17.76 | 0x2e...7f77 | |
| 07/16/2026 | 6:49:59 AM | buy | $9.95 | $2.82 | 0.005146 | 0.001462 | 3.51 | 0x57...d595 | |
| 07/16/2026 | 6:48:51 AM | buy | $34.81 | $2.82 | 0.018 | 0.001461 | 12.31 | 0x70...8907 | |
| 07/16/2026 | 6:45:05 AM | buy | $16.84 | $2.82 | 0.008711 | 0.00146 | 5.96 | 0x18...5af2 | |
| 07/16/2026 | 6:43:57 AM | sell | $69.26 | $2.81 | 0.03582 | 0.001457 | 24.57 | 0xf9...ad7f | |
| 07/16/2026 | 6:43:57 AM | sell | $100.75 | $2.81 | 0.05211 | 0.001453 | 35.84 | 0x50...f398 | |
| 07/16/2026 | 6:39:13 AM | buy | $9.93 | $2.83 | 0.00514 | 0.001467 | 3.5 | 0xe2...8973 | |
| 07/16/2026 | 6:37:19 AM | buy | $9.93 | $2.83 | 0.005138 | 0.001467 | 3.5 | 0x63...5e8a | |
| 07/16/2026 | 6:26:07 AM | sell | $100.61 | $2.82 | 0.05203 | 0.00146 | 35.63 | 0x0c...8ee6 | |
| 07/16/2026 | 6:00:22 AM | sell | $50.23 | $2.82 | 0.02598 | 0.001463 | 17.75 | 0x7a...9987 |