- WhatToFarm
- Metis
- Unknown DEX
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 23,695.29
- Pooled WETH:
- $34.22
Metis/WETH price stats on Metis
As of October 26, 2026, the current price of Metis token on DEX Unknown DEX is $3.39. Metis price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $10,401.19. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $21,965,797.07. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $160,558.03. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $160,558.03.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 178 in the last 24 hours, 86 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $10,401.19 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.001447, captured at 10:39 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.39 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2026 | 10:28:55 PM | buy | $50.74 | $3.39 | 0.02163 | 0.001447 | 14.94 | 0x10...1162 | |
| 10/26/2026 | 10:22:57 PM | buy | $203.39 | $3.39 | 0.0865 | 0.001443 | 59.92 | 0x9a...6880 | |
| 10/26/2026 | 9:49:44 PM | buy | $50.75 | $3.38 | 0.02158 | 0.001438 | 15 | 0xe3...4f05 | |
| 10/26/2026 | 8:30:40 PM | sell | $10.05 | $3.38 | 0.004246 | 0.001429 | 2.97 | 0x0c...3b59 | |
| 10/26/2026 | 6:26:29 PM | sell | $51.01 | $3.38 | 0.02154 | 0.00143 | 15.06 | 0x1f...ba1b | |
| 10/26/2026 | 6:22:11 PM | sell | $50.9 | $3.39 | 0.02149 | 0.001432 | 15 | 0xf8...d549 | |
| 10/26/2026 | 6:16:11 PM | sell | $50.97 | $3.39 | 0.02153 | 0.001434 | 15.01 | 0x9a...f277 | |
| 10/26/2026 | 6:05:58 PM | sell | $50.93 | $3.4 | 0.02151 | 0.001436 | 14.97 | 0xdb...7f28 | |
| 10/26/2026 | 5:46:12 PM | buy | $50.65 | $3.4 | 0.0215 | 0.001444 | 14.88 | 0xdb...4dcf | |
| 10/26/2026 | 5:40:40 PM | sell | $3.53 | $3.38 | 0.001499 | 0.001435 | 1.04 | 0xab...c0cf | |
| 10/26/2026 | 5:39:14 PM | buy | $101.15 | $3.39 | 0.04294 | 0.001442 | 29.77 | 0xbf...60bf | |
| 10/26/2026 | 5:36:28 PM | buy | $50.59 | $3.39 | 0.02147 | 0.001439 | 14.92 | 0x76...4f02 | |
| 10/26/2026 | 5:35:40 PM | buy | $50.61 | $3.38 | 0.02148 | 0.001437 | 14.94 | 0x64...c729 | |
| 10/26/2026 | 5:35:16 PM | buy | $50.63 | $3.38 | 0.02149 | 0.001435 | 14.97 | 0xc4...ffaa | |
| 10/26/2026 | 5:06:33 PM | buy | $50.63 | $3.38 | 0.02146 | 0.001433 | 14.96 | 0x99...5eb5 | |
| 10/26/2026 | 5:04:05 PM | buy | $50.69 | $3.37 | 0.02148 | 0.001432 | 15 | 0x82...39b5 | |
| 10/26/2026 | 5:01:19 PM | buy | $50.72 | $3.37 | 0.02149 | 0.00143 | 15.03 | 0x8f...dd9f | |
| 10/26/2026 | 5:00:45 PM | buy | $101.52 | $3.36 | 0.04303 | 0.001425 | 30.18 | 0x8d...f58e | |
| 10/26/2026 | 5:00:55 PM | buy | $50.75 | $3.37 | 0.02151 | 0.001428 | 15.05 | 0xa6...cf42 | |
| 10/26/2026 | 4:59:01 PM | buy | $50.78 | $3.35 | 0.02152 | 0.001423 | 15.12 | 0x5a...6daf |