- WhatToFarm
- Metis
- Unknown DEX
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 25,501.36
- Pooled WETH:
- $31.13
Metis/WETH price stats on Metis
As of September 20, 2026, the current price of Metis token on DEX Unknown DEX is $3.22. Metis price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $6,930.98. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $20,866,315.76. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $164,721.75. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $164,721.75.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 88 in the last 24 hours, 42 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $6,930.98 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.001218, captured at 5:17 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.22 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 5:07:34 PM | sell | $86.85 | $3.22 | 0.03283 | 0.001218 | 26.94 | 0x8a...75e5 | |
| 09/20/2026 | 5:06:22 PM | sell | $86.91 | $3.23 | 0.03285 | 0.001221 | 26.9 | 0xb8...1b89 | |
| 09/20/2026 | 5:04:14 PM | sell | $86.71 | $3.23 | 0.03278 | 0.001223 | 26.78 | 0x59...cd34 | |
| 09/20/2026 | 5:00:48 PM | buy | $43.45 | $3.25 | 0.01646 | 0.001231 | 13.36 | 0x3d...b829 | |
| 09/20/2026 | 5:00:30 PM | buy | $86.95 | $3.24 | 0.03294 | 0.001229 | 26.78 | 0xa8...879c | |
| 09/20/2026 | 5:00:04 PM | buy | $173.84 | $3.23 | 0.06586 | 0.001225 | 53.72 | 0xe1...1219 | |
| 09/20/2026 | 4:57:23 PM | buy | $43.46 | $3.22 | 0.01646 | 0.001222 | 13.46 | 0xcb...e21a | |
| 09/20/2026 | 4:33:27 PM | buy | $86.45 | $3.2 | 0.03293 | 0.00122 | 26.98 | 0xba...4995 | |
| 09/20/2026 | 4:30:39 PM | buy | $43.22 | $3.19 | 0.01647 | 0.001218 | 13.51 | 0x1e...67a6 | |
| 09/20/2026 | 4:26:27 PM | buy | $43.14 | $3.18 | 0.01646 | 0.001217 | 13.52 | 0x17...db0b | |
| 09/20/2026 | 4:25:33 PM | buy | $43.14 | $3.18 | 0.01646 | 0.001216 | 13.54 | 0x51...4206 | |
| 09/20/2026 | 4:09:43 PM | sell | $79.03 | $3.16 | 0.03016 | 0.001209 | 24.94 | 0x9b...d480 | |
| 09/20/2026 | 4:07:13 PM | sell | $86.59 | $3.15 | 0.03322 | 0.001211 | 27.41 | 0x8d...0349 | |
| 09/20/2026 | 3:01:09 PM | sell | $84.96 | $3.13 | 0.03293 | 0.001214 | 27.11 | 0xa2...d811 | |
| 09/20/2026 | 2:33:51 PM | sell | $85.27 | $3.13 | 0.03305 | 0.001217 | 27.15 | 0xd0...8e3d | |
| 09/20/2026 | 2:21:37 PM | sell | $42.67 | $3.14 | 0.01654 | 0.001219 | 13.56 | 0xad...a144 | |
| 09/20/2026 | 12:50:46 PM | sell | $150.78 | $3.15 | 0.05844 | 0.001221 | 47.83 | 0x60...aaa1 | |
| 09/20/2026 | 11:07:52 AM | sell | $85.29 | $3.16 | 0.03306 | 0.001225 | 26.97 | 0x4d...0bc8 | |
| 09/20/2026 | 10:57:27 AM | sell | $42.73 | $3.17 | 0.01654 | 0.001227 | 13.47 | 0xb9...c6ed | |
| 09/20/2026 | 10:53:03 AM | sell | $85.47 | $3.17 | 0.03306 | 0.001229 | 26.89 | 0x9a...0e58 |