- WhatToFarm
- Metis
- Unknown DEX
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 22,627.73
- Pooled WETH:
- $36.5
Metis/WETH price stats on Metis
As of July 3, 2026, the current price of Metis token on DEX Unknown DEX is $2.75. Metis price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $5,443.05. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $17,893,629.91. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $125,098.02. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $125,098.02.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 105 in the last 24 hours, 52 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $5,443.05 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.001609, captured at 5:03 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.75 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 4:16:25 AM | sell | $50.33 | $2.75 | 0.02938 | 0.001609 | 18.25 | 0x24...fb02 | |
| 07/03/2026 | 4:11:01 AM | sell | $50.33 | $2.76 | 0.02938 | 0.001612 | 18.22 | 0xfd...9ce0 | |
| 07/03/2026 | 4:03:13 AM | sell | $50.19 | $2.76 | 0.02929 | 0.001615 | 18.14 | 0xa9...3906 | |
| 07/03/2026 | 3:30:16 AM | sell | $50.12 | $2.77 | 0.02925 | 0.001617 | 18.08 | 0x95...028b | |
| 07/03/2026 | 3:01:15 AM | buy | $50.31 | $2.78 | 0.02936 | 0.001627 | 18.04 | 0x90...38be | |
| 07/03/2026 | 2:34:53 AM | buy | $50.39 | $2.78 | 0.02941 | 0.001624 | 18.1 | 0xdd...4b68 | |
| 07/03/2026 | 2:30:03 AM | buy | $10 | $2.8 | 0.005798 | 0.001623 | 3.57 | 0xda...2c27 | |
| 07/03/2026 | 1:40:04 AM | buy | $50.24 | $2.79 | 0.02912 | 0.001621 | 17.95 | 0x85...199a | |
| 07/03/2026 | 1:28:22 AM | buy | $50.42 | $2.78 | 0.02926 | 0.001619 | 18.07 | 0xdd...12c4 | |
| 07/03/2026 | 1:16:47 AM | buy | $50.5 | $2.78 | 0.02931 | 0.001616 | 18.13 | 0x80...3690 | |
| 07/03/2026 | 1:14:27 AM | sell | $50.17 | $2.76 | 0.02914 | 0.001606 | 18.14 | 0xba...dd5f | |
| 07/03/2026 | 1:13:17 AM | sell | $100.33 | $2.76 | 0.05844 | 0.00161 | 36.28 | 0x4d...dfd7 | |
| 07/03/2026 | 1:09:59 AM | sell | $50.25 | $2.77 | 0.02928 | 0.001614 | 18.14 | 0xff...41b8 | |
| 07/03/2026 | 12:40:27 AM | sell | $50.45 | $2.77 | 0.02944 | 0.001617 | 18.2 | 0xe6...3f33 | |
| 07/02/2026 | 11:13:01 PM | buy | $50.61 | $2.78 | 0.02953 | 0.001626 | 18.15 | 0x03...2763 | |
| 07/02/2026 | 11:00:26 PM | buy | $50.53 | $2.78 | 0.02949 | 0.001624 | 18.15 | 0xb3...954a | |
| 07/02/2026 | 10:52:38 PM | buy | $50.49 | $2.77 | 0.02946 | 0.001621 | 18.16 | 0x42...849f | |
| 07/02/2026 | 10:10:17 PM | buy | $50.49 | $2.77 | 0.02946 | 0.001619 | 18.19 | 0x32...a3b2 | |
| 07/02/2026 | 9:36:57 PM | sell | $50.41 | $2.75 | 0.02941 | 0.001609 | 18.28 | 0x74...4b83 | |
| 07/02/2026 | 9:32:23 PM | sell | $50.44 | $2.76 | 0.02943 | 0.001611 | 18.26 | 0x05...cdb3 |