- WhatToFarm
- Metis
- Unknown DEX
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 23,116.54
- Pooled WETH:
- $34.84
Metis/WETH price stats on Metis
As of October 15, 2026, the current price of Metis token on DEX Unknown DEX is $3.61. Metis price is down -4.40% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $19,966.89. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $23,404,459.32. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $167,005.15. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $167,005.15.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 223 in the last 24 hours, 111 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $19,966.89 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.00151, captured at 4:58 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.61 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2026 | 4:58:07 AM | buy | $82.8 | $3.61 | 0.03455 | 0.00151 | 22.87 | 0xdb...6f09 | |
| 10/15/2026 | 4:38:59 AM | sell | $82.31 | $3.57 | 0.03454 | 0.001501 | 23 | 0x97...2f94 | |
| 10/15/2026 | 4:38:23 AM | sell | $82.47 | $3.58 | 0.03461 | 0.001504 | 23 | 0xe8...c15a | |
| 10/15/2026 | 4:37:19 AM | sell | $82.38 | $3.59 | 0.03457 | 0.001507 | 22.93 | 0xd5...f9c7 | |
| 10/15/2026 | 4:36:35 AM | sell | $82.39 | $3.59 | 0.03457 | 0.00151 | 22.89 | 0x83...d623 | |
| 10/15/2026 | 4:35:15 AM | buy | $165.31 | $3.61 | 0.06937 | 0.001517 | 45.7 | 0x02...afbd | |
| 10/15/2026 | 4:34:11 AM | buy | $82.5 | $3.6 | 0.03462 | 0.001513 | 22.88 | 0x95...44db | |
| 10/15/2026 | 4:33:23 AM | buy | $82.65 | $3.59 | 0.03468 | 0.00151 | 22.96 | 0xc9...09e1 | |
| 10/15/2026 | 4:24:09 AM | buy | $165.08 | $3.58 | 0.06927 | 0.001505 | 46 | 0x0e...9749 | |
| 10/15/2026 | 4:23:45 AM | buy | $82.54 | $3.57 | 0.03463 | 0.001501 | 23.07 | 0x3a...8e34 | |
| 10/15/2026 | 4:19:25 AM | buy | $165.08 | $3.56 | 0.06927 | 0.001496 | 46.28 | 0x6e...d00c | |
| 10/15/2026 | 4:18:09 AM | buy | $82.61 | $3.55 | 0.03466 | 0.001492 | 23.23 | 0x71...b049 | |
| 10/15/2026 | 4:11:42 AM | buy | $41.27 | $3.55 | 0.01731 | 0.00149 | 11.62 | 0x55...f9ce | |
| 10/15/2026 | 4:10:48 AM | buy | $82.5 | $3.54 | 0.03462 | 0.001487 | 23.26 | 0x4d...0e74 | |
| 10/15/2026 | 4:10:38 AM | buy | $41.25 | $3.54 | 0.01731 | 0.001485 | 11.65 | 0x15...b958 | |
| 10/15/2026 | 4:02:36 AM | buy | $165.55 | $3.54 | 0.06926 | 0.001481 | 46.73 | 0xd1...2d32 | |
| 10/15/2026 | 4:02:14 AM | buy | $82.77 | $3.53 | 0.03463 | 0.001477 | 23.43 | 0x62...2e5c | |
| 10/15/2026 | 4:01:06 AM | buy | $82.92 | $3.52 | 0.03469 | 0.001474 | 23.52 | 0xe1...04a8 | |
| 10/15/2026 | 4:00:38 AM | buy | $41.46 | $3.51 | 0.01734 | 0.001472 | 11.78 | 0xcc...d2c2 | |
| 10/15/2026 | 3:59:44 AM | buy | $41.51 | $3.51 | 0.01736 | 0.00147 | 11.8 | 0x59...cccb |