- WhatToFarm
- Metis
- Unknown DEX
- WETH-Metis LPs
Info about WETH-Metis pair
- Pooled WETH:
- 49.96
- Pooled Metis:
- $14,664.48
WETH/Metis price stats on Metis
As of September 17, 2025, the current price of WETH token on DEX Unknown DEX is $4,418.77. WETH price is up 4.34% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $9,385.83. WETH token contract is 0x420000000000000000000000000000000000000A with a market cap $21,229,512.64. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $441,590.20. The WETH/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WETH/Metis now?
The current liquidity of WETH/Metis with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $441,590.20.
How many transactions are there in the WETH/Metis pool in the last 24 hours?
The total transactions of WETH/Metis is 129 in the last 24 hours, 95 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the WETH/Metis pool in the last 24 hours?
WETH/Metis pool has a trading volume of $9,385.83 in the last 24 hours.
What is the exchange rate of 1 WETH to Metis?
The exchange rate of 1 WETH to Metis is 294.23, captured at 12:22 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,418.77 today.
WETH-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 12:12:27 AM | sell | $98.36 | $15.01 | 0.02226 | 0.003398 | 6.55 | 0xf7...f175 | |
| 09/16/2025 | 9:49:27 PM | sell | $49.08 | $15.03 | 0.0111 | 0.003402 | 3.26 | 0xfa...df57 | |
| 09/16/2025 | 9:49:27 PM | sell | $52.21 | $15.04 | 0.01181 | 0.003404 | 3.47 | 0x7d...1771 | |
| 09/16/2025 | 9:49:27 PM | sell | $49.06 | $15.02 | 0.0111 | 0.0034 | 3.26 | 0x3f...a70d | |
| 09/16/2025 | 9:48:07 PM | sell | $49.11 | $15.04 | 0.01111 | 0.003405 | 3.26 | 0x10...3c7e | |
| 09/16/2025 | 9:45:17 PM | sell | $49.11 | $15.05 | 0.01111 | 0.003407 | 3.26 | 0x3a...98f4 | |
| 09/16/2025 | 9:44:49 PM | sell | $49.11 | $15.06 | 0.01111 | 0.003408 | 3.26 | 0x2d...a8a5 | |
| 09/16/2025 | 9:44:37 PM | sell | $49.13 | $15.06 | 0.01112 | 0.00341 | 3.26 | 0xc8...6500 | |
| 09/16/2025 | 9:15:44 PM | sell | $104.54 | $15.08 | 0.02365 | 0.003414 | 6.92 | 0xe2...7d83 | |
| 09/16/2025 | 9:15:44 PM | sell | $49.13 | $15.07 | 0.01111 | 0.003411 | 3.25 | 0xd4...1608 | |
| 09/16/2025 | 9:01:42 PM | sell | $0.0507 | $15.09 | 0.00001147 | 0.003415 | 0.003359 | 0x7e...6a38 | |
| 09/16/2025 | 8:21:41 PM | sell | $0.1207 | $15.09 | 0.00002732 | 0.003415 | 0.008 | 0x28...1d25 | |
| 09/16/2025 | 8:11:09 PM | sell | $101.89 | $15.09 | 0.02306 | 0.003417 | 6.74 | 0xa2...b109 | |
| 09/16/2025 | 7:57:57 PM | buy | $0.248 | $15.19 | 0.00005613 | 0.003439 | 0.01632 | 0x25...0ef6 | |
| 09/16/2025 | 7:56:41 PM | sell | $209.7 | $15.12 | 0.04745 | 0.003422 | 13.86 | 0x6e...9aea | |
| 09/16/2025 | 7:14:34 PM | sell | $210.07 | $15.14 | 0.04754 | 0.003428 | 13.86 | 0x6a...6ab2 | |
| 09/16/2025 | 6:54:35 PM | buy | $493.21 | $15.22 | 0.1116 | 0.003444 | 32.4 | 0x26...28ec | |
| 09/16/2025 | 6:54:35 PM | buy | $295.92 | $15.16 | 0.06697 | 0.003432 | 19.51 | 0x92...e8b3 | |
| 09/16/2025 | 5:31:02 PM | sell | $49.12 | $15.06 | 0.01111 | 0.003408 | 3.26 | 0xd9...a07f | |
| 09/16/2025 | 4:49:17 PM | buy | $49.57 | $15.14 | 0.01121 | 0.003427 | 3.27 | 0x99...e26d |