WhatToFarm
/
Get started
12 Swap

Info about Metis-WETH pair

Price USD
$3.51
Price
0.001616 WETH
TVL
$157,914.87
MKT CAP
$22.9M
5m
-0.16%
1h
-1.12%
4h
-0.90%
24h
-4.56%
Share
TXNS
194
Buys
76
Sells
118
Volume
32K
Telegram price alerts
Pair:
0x59051B5F5172b69E66869048Dc69D35dB0B3610d
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
WETH:
0x420000000000000000000000000000000000000A
Pooled Metis:
22,432.65
Pooled WETH:
$36.31

Metis/WETH price stats on Metis

As of May 16, 2026, the current price of Metis token on DEX Unknown DEX is $3.51. Metis price is down -4.56% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $32,125.13. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $22,861,148.31. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $157,914.87. The Metis/WETH trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $157,914.87.

The total transactions of Metis/WETH is 194 in the last 24 hours, 76 of which are buy transactions, and 118 are sales transactions.

Metis/WETH pool has a trading volume of $32,125.13 in the last 24 hours.

The exchange rate of 1 Metis to WETH is 0.001616, captured at 5:13 PM UTC.

The price of converting 1 Metis to USD is $3.51 today.

Metis-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/20265:12:03 PMsell$124.44$3.510.057240.00161635.4
0xeC3...F85b
0xa4...7e58
05/16/20265:08:27 PMsell$2.19$3.520.0010090.0016190.6236
0xeC3...F85b
0x40...9f3f
05/16/20264:35:34 PMbuy$35.02$3.560.0160.0016289.82
0x581...91fC
0xb6...5dd8
05/16/20264:18:42 PMbuy$70.05$3.550.0320.00162619.68
0x581...91fC
0x25...b4f5
05/16/20264:13:12 PMbuy$35.02$3.550.0160.0016249.85
0x581...91fC
0x74...fa5d
05/16/20263:32:13 PMbuy$140.39$3.540.064140.0016239.58
0x581...91fC
0x1a...2956
05/16/202612:38:27 PMbuy$34.83$3.510.016020.0016169.9
0x581...91fC
0x57...95b9
05/16/202611:35:52 AMbuy$21.52$3.530.0098480.0016156.09
0xF36...32E7
0x7d...cbc7
05/16/202611:35:52 AMbuy$35.02$3.520.016020.0016149.92
0x581...91fC
0x89...d059
05/16/202611:07:27 AMbuy$139.79$3.510.064040.00161139.75
0x581...91fC
0x48...726c
05/16/202610:30:40 AMbuy$50.29$3.50.023050.00160714.34
0x322...eEf3
0xa3...803a
05/16/202610:30:40 AMbuy$34.93$3.50.0160.0016059.97
0x581...91fC
0x5e...14d5
05/16/202610:09:53 AMsell$100.8$3.480.04620.00159728.92
0x322...eEf3
0x98...4a3d
05/16/202610:08:41 AMsell$69.78$3.490.031980.001619.98
0x581...91fC
0x3c...d6b1
05/16/202610:02:01 AMsell$69.53$3.490.031860.00160319.87
0x581...91fC
0xcc...d735
05/16/20269:36:53 AMbuy$279.56$3.50.12810.00160879.65
0x581...91fC
0x64...abcf
05/16/20269:34:57 AMbuy$50.14$3.490.022980.00160214.34
0x322...eEf3
0xf5...e6c0
05/16/20269:33:39 AMbuy$50.2$3.490.023010.001614.38
0x322...eEf3
0x53...5ad0
05/16/20269:26:06 AMsell$100.67$3.470.046150.00159128.99
0x322...eEf3
0xd4...b8d2
05/16/20269:19:52 AMbuy$69.86$3.490.032030.00160120
0x581...91fC
0xa8...bc29