WhatToFarm
/
Get started
12 Swap

Info about Metis-WETH pair

Price USD
$4.19
Price
0.001712 WETH
TVL
$182,044.87
MKT CAP
$27.1M
5m
-0.24%
1h
1.05%
4h
3.19%
24h
11.48%
Share
TXNS
214
Buys
122
Sells
92
Volume
15K
Telegram price alerts
Pair:
0x59051B5F5172b69E66869048Dc69D35dB0B3610d
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
WETH:
0x420000000000000000000000000000000000000A
Pooled Metis:
21,760.37
Pooled WETH:
$37.15

Metis/WETH price stats on Metis

As of October 20, 2026, the current price of Metis token on DEX Unknown DEX is $4.19. Metis price is up 11.48% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $14,571.17. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $27,120,294.79. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $182,044.88. The Metis/WETH trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $182,044.88.

The total transactions of Metis/WETH is 214 in the last 24 hours, 122 of which are buy transactions, and 92 are sales transactions.

Metis/WETH pool has a trading volume of $14,571.17 in the last 24 hours.

The exchange rate of 1 Metis to WETH is 0.001712, captured at 3:26 PM UTC.

The price of converting 1 Metis to USD is $4.19 today.

Metis-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20263:24:14 PMbuy$27.51$4.190.011230.0017126.56
0xAe7...946B
0xbb...cfd5
10/20/20263:24:04 PMbuy$9.94$4.190.0040590.0017112.37
0xAe7...946B
0x89...584d
10/20/20263:23:02 PMbuy$9.94$4.190.0040580.0017112.37
0xAe7...946B
0x89...dae2
10/20/20263:18:55 PMbuy$9.57$4.20.0038970.001712.27
0x65A...7675
0x16...2181
10/20/20263:13:03 PMbuy$145.09$4.210.058820.00170734.44
0xb14...B048
0x56...2966
10/20/20263:12:33 PMbuy$28.67$4.20.011620.0017046.82
0xAe7...946B
0xcc...a0c1
10/20/20263:12:25 PMbuy$9.94$4.20.0040310.0017032.36
0xAe7...946B
0x09...9bf6
10/20/20263:11:41 PMbuy$9.94$4.20.004030.0017032.36
0xAe7...946B
0x48...17e8
10/20/20263:10:39 PMbuy$9.94$4.20.004030.0017032.36
0xAe7...946B
0x06...bf17
10/20/20263:05:33 PMbuy$9.95$4.20.0040340.0017022.36
0xAe7...946B
0xbe...f5e9
10/20/20263:05:01 PMbuy$9.95$4.190.0040340.0017022.36
0xAe7...946B
0x05...c53d
10/20/20262:57:13 PMsell$149.47$4.150.0610.00169435.99
0xb14...B048
0x41...b8ea
10/20/20262:52:15 PMbuy$199.4$4.170.081330.00170447.72
0x322...eEf3
0xc5...3618
10/20/20262:50:39 PMbuy$49.85$4.160.020330.00169911.96
0x322...eEf3
0xc4...cc32
10/20/20262:49:57 PMbuy$49.86$4.160.020330.00169711.98
0x322...eEf3
0x18...ad9b
10/20/20262:47:39 PMsell$49.88$4.130.020340.00168712.05
0x322...eEf3
0xda...3536
10/20/20262:45:49 PMbuy$76.15$4.170.030860.00169318.22
0x581...91fC
0xce...afb0
10/20/20262:45:49 PMbuy$100.13$4.180.040580.00169623.92
0x322...eEf3
0x37...2858
10/20/20262:45:17 PMbuy$85.71$4.170.034740.0016920.55
0x581...91fC
0x41...73a0
10/20/20262:28:16 PMsell$50.09$4.140.02030.00167912.08
0x322...eEf3
0xb1...da5f