WhatToFarm
/
Get started
12 Swap

Info about Metis-WETH pair

Price USD
$2.5
Price
0.001318 WETH
TVL
$125,469.78
MKT CAP
$16.2M
5m
0%
1h
0.39%
4h
0.71%
24h
0.51%
Share
TXNS
55
Buys
25
Sells
30
Volume
3K
Telegram price alerts
Pair:
0x59051B5F5172b69E66869048Dc69D35dB0B3610d
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
WETH:
0x420000000000000000000000000000000000000A
Pooled Metis:
25,093.44
Pooled WETH:
$33.01

Metis/WETH price stats on Metis

As of August 2, 2026, the current price of Metis token on DEX Unknown DEX is $2.5. Metis price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $3,141.92. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $16,238,695.00. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $125,469.78. The Metis/WETH trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $125,469.78.

The total transactions of Metis/WETH is 55 in the last 24 hours, 25 of which are buy transactions, and 30 are sales transactions.

Metis/WETH pool has a trading volume of $3,141.92 in the last 24 hours.

The exchange rate of 1 Metis to WETH is 0.001318, captured at 10:20 PM UTC.

The price of converting 1 Metis to USD is $2.5 today.

Metis-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/02/20269:52:47 PMbuy$50.21$2.50.026420.00131820.04
0x322...eEf3
0xd4...4c1a
08/02/20269:43:07 PMsell$63.32$2.480.033450.0013125.51
0x581...91fC
0x41...f1f1
08/02/20269:31:55 PMbuy$3.83$2.490.0020290.001321.53
0x4cf...23c5
0xbb...46ea
08/02/20269:31:45 PMsell$126.85$2.480.067090.00131451.03
0x581...91fC
0x1e...22ba
08/02/20268:26:49 PMsell$63.5$2.490.03360.00131825.47
0x581...91fC
0xb7...ff49
08/02/20266:40:28 PMsell$49.89$2.470.026640.00132320.12
0x322...eEf3
0x22...3b25
08/02/20266:39:54 PMsell$63.27$2.480.033790.00132625.47
0x581...91fC
0x0d...77fa
08/02/20266:34:38 PMsell$50.09$2.480.026750.00132820.13
0x322...eEf3
0x24...a706
08/02/20265:25:10 PMsell$63.5$2.490.033910.00133125.47
0x581...91fC
0x93...b829
08/02/20265:12:26 PMsell$63.48$2.490.03390.00133325.41
0x581...91fC
0xf0...ab65
08/02/20263:35:04 PMsell$63.58$2.50.033970.00133625.41
0x581...91fC
0xfb...b091
08/02/20262:42:43 PMbuy$31.92$2.510.017050.00134512.67
0x581...91fC
0xc2...485e
08/02/20262:37:57 PMbuy$50.37$2.510.026910.00134320.03
0x322...eEf3
0x12...2ad7
08/02/20261:35:34 PMsell$100.53$2.490.053940.00133640.35
0x322...eEf3
0x5b...983a
08/02/20261:18:10 PMsell$50.28$2.490.026970.00133920.13
0x322...eEf3
0x9f...7c0f
08/02/202612:51:07 PMsell$100.54$2.50.053950.00134340.16
0x322...eEf3
0x46...ba5d
08/02/202612:25:13 PMsell$50.18$2.50.026920.00134619.99
0x322...eEf3
0xcf...d2e4
08/02/202612:07:11 PMbuy$50.25$2.520.026960.00135419.9
0x322...eEf3
0xd2...de9f
08/02/202612:06:07 PMbuy$31.57$2.520.016940.00135212.52
0x581...91fC
0x94...b49a
08/02/202611:56:10 AMbuy$50.31$2.510.026990.0013519.98
0x322...eEf3
0x93...4784