WhatToFarm
/
12 Swap

Info about Metis-WETH pair

Price USD
$2.72
Price
0.001734 WETH
TVL
$118,757.64
MKT CAP
$17.7M
5m
0%
1h
-1.02%
4h
-3.70%
24h
-0.62%
Share
TXNS
116
Buys
56
Sells
60
Volume
7K
Telegram price alerts
Pair:
0x59051B5F5172b69E66869048Dc69D35dB0B3610d
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
WETH:
0x420000000000000000000000000000000000000A
Pooled Metis:
21,843.27
Pooled WETH:
$37.77

Metis/WETH price stats on Metis

As of June 28, 2026, the current price of Metis token on DEX Unknown DEX is $2.72. Metis price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $7,146.94. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $17,716,476.05. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $118,757.64. The Metis/WETH trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $118,757.64.

The total transactions of Metis/WETH is 116 in the last 24 hours, 56 of which are buy transactions, and 60 are sales transactions.

Metis/WETH pool has a trading volume of $7,146.94 in the last 24 hours.

The exchange rate of 1 Metis to WETH is 0.001734, captured at 8:16 PM UTC.

The price of converting 1 Metis to USD is $2.72 today.

Metis-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/28/20267:49:46 PMbuy$10.05$2.720.0063960.0017343.680x36...194a
06/28/20267:47:56 PMbuy$33.42$2.730.02120.00173312.230x18...c199
06/28/20267:36:10 PMsell$50.54$2.730.031870.00172318.490x89...ccf9
06/28/20267:32:28 PMsell$50.43$2.730.031820.00172618.430xb5...b618
06/28/20267:17:34 PMsell$50.53$2.740.031880.00172918.440xc0...d21d
06/28/20267:17:24 PMsell$101.16$2.740.063830.00173336.820xfb...2c0c
06/28/20267:07:44 PMsell$50.48$2.750.031850.00173718.330x2d...cd4d
06/28/20267:07:24 PMsell$50.56$2.750.03190.0017418.330x32...73f1
06/28/20266:41:13 PMsell$10.21$2.740.0064870.0017453.710xc0...f850
06/28/20266:41:13 PMsell$50.13$2.740.031820.00174318.250x3a...df01
06/28/20265:58:58 PMbuy$50.09$2.760.03180.00175418.120x46...f17e
06/28/20265:35:34 PMsell$66.85$2.750.042380.00174424.290xd2...3b8c
06/28/20265:28:22 PMsell$67$2.750.042480.00174824.290x9a...1155
06/28/20265:20:08 PMsell$10.24$2.760.0064910.0017513.70x7b...d390
06/28/20265:20:38 PMsell$10.24$2.760.0064940.001753.70x7f...6af1
06/28/20265:06:39 PMsell$66.7$2.760.042240.00175324.080x32...efde
06/28/20264:56:17 PMsell$66.85$2.770.042330.00175724.080xf2...0e5b
06/28/20264:33:31 PMsell$10.25$2.80.0064440.0017623.650x36...fead
06/28/20264:33:31 PMsell$50.67$2.80.031830.00176118.070xb2...2a04
06/28/20264:14:31 PMsell$50.46$2.80.03170.00176417.960xb7...e53f