- WhatToFarm
- Metis
- Unknown DEX
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 22,474.41
- Pooled WETH:
- $35.94
Metis/WETH price stats on Metis
As of October 18, 2026, the current price of Metis token on DEX Unknown DEX is $3.89. Metis price is down -5.27% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $16,614.09. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $25,153,511.87. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $175,212.15. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $175,212.15.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 194 in the last 24 hours, 95 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $16,614.09 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.001595, captured at 11:40 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.89 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 11:33:08 AM | sell | $83.46 | $3.89 | 0.03424 | 0.001595 | 21.45 | 0xfb...b9c5 | |
| 10/18/2026 | 11:26:38 AM | buy | $167.8 | $3.9 | 0.06884 | 0.001604 | 42.91 | 0x16...a0f9 | |
| 10/18/2026 | 11:15:56 AM | sell | $166.39 | $3.88 | 0.06826 | 0.001594 | 42.81 | 0x24...2b7a | |
| 10/18/2026 | 11:15:38 AM | sell | $167.02 | $3.9 | 0.06852 | 0.0016 | 42.81 | 0xee...fe07 | |
| 10/18/2026 | 11:14:30 AM | sell | $167.66 | $3.91 | 0.06879 | 0.001606 | 42.81 | 0xb7...0046 | |
| 10/18/2026 | 11:04:16 AM | buy | $42.14 | $3.94 | 0.01728 | 0.001618 | 10.68 | 0xfe...483b | |
| 10/18/2026 | 10:20:55 AM | sell | $83.99 | $3.92 | 0.03446 | 0.001609 | 21.4 | 0x53...e791 | |
| 10/18/2026 | 10:08:37 AM | sell | $83.85 | $3.92 | 0.03448 | 0.001612 | 21.38 | 0xa5...f593 | |
| 10/18/2026 | 10:05:43 AM | sell | $83.67 | $3.92 | 0.03441 | 0.001615 | 21.29 | 0xb8...bf4b | |
| 10/18/2026 | 10:03:31 AM | sell | $83.83 | $3.93 | 0.03448 | 0.001618 | 21.29 | 0xa8...1e89 | |
| 10/18/2026 | 9:42:58 AM | buy | $168.58 | $3.95 | 0.06934 | 0.001627 | 42.61 | 0x52...435e | |
| 10/18/2026 | 9:39:24 AM | buy | $84.07 | $3.93 | 0.03462 | 0.001622 | 21.34 | 0x20...e1cf | |
| 10/18/2026 | 9:38:32 AM | buy | $167.86 | $3.92 | 0.06913 | 0.001617 | 42.73 | 0x56...1b65 | |
| 10/18/2026 | 9:24:22 AM | sell | $166.97 | $3.89 | 0.06885 | 0.001608 | 42.81 | 0x58...e72c | |
| 10/18/2026 | 9:01:18 AM | buy | $166.6 | $3.9 | 0.06905 | 0.001617 | 42.68 | 0x10...823c | |
| 10/18/2026 | 9:00:20 AM | buy | $166.6 | $3.88 | 0.06905 | 0.001611 | 42.84 | 0x15...2172 | |
| 10/18/2026 | 9:00:10 AM | buy | $41.65 | $3.87 | 0.01726 | 0.001607 | 10.73 | 0x55...2464 | |
| 10/18/2026 | 8:44:02 AM | sell | $82.63 | $3.85 | 0.03425 | 0.001598 | 21.42 | 0x75...26f2 | |
| 10/18/2026 | 8:35:47 AM | sell | $82.79 | $3.86 | 0.03431 | 0.001602 | 21.42 | 0xe7...eed1 | |
| 10/18/2026 | 8:03:05 AM | buy | $83.73 | $3.89 | 0.03465 | 0.001611 | 21.5 | 0x43...29b9 |