WhatToFarm
/
Get started
12 Swap

Info about Metis-WETH pair

Price USD
$2.57
Price
0.001339 WETH
TVL
$128,166.34
MKT CAP
$16.7M
5m
0%
1h
0.58%
4h
0.18%
24h
0.76%
Share
TXNS
60
Buys
30
Sells
30
Volume
4K
Telegram price alerts
Pair:
0x59051B5F5172b69E66869048Dc69D35dB0B3610d
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
WETH:
0x420000000000000000000000000000000000000A
Pooled Metis:
24,914.58
Pooled WETH:
$33.29

Metis/WETH price stats on Metis

As of August 9, 2026, the current price of Metis token on DEX Unknown DEX is $2.57. Metis price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $4,353.45. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $16,707,981.81. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $128,166.35. The Metis/WETH trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $128,166.35.

The total transactions of Metis/WETH is 60 in the last 24 hours, 30 of which are buy transactions, and 30 are sales transactions.

Metis/WETH pool has a trading volume of $4,353.45 in the last 24 hours.

The exchange rate of 1 Metis to WETH is 0.001339, captured at 12:38 PM UTC.

The price of converting 1 Metis to USD is $2.57 today.

Metis-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/09/202612:25:23 PMbuy$50.17$2.570.026070.00133919.46
0x322...eEf3
0xc1...59ae
08/09/202612:19:17 PMsell$64.57$2.560.033540.00133125.19
0x581...91fC
0x5b...4dfd
08/09/202611:17:32 AMsell$10.83$2.560.005630.0013334.22
0xAe7...946B
0xb4...b1b3
08/09/202610:48:47 AMbuy$50.1$2.570.026030.0013419.42
0x322...eEf3
0xcd...90c0
08/09/202610:48:37 AMbuy$32.33$2.570.016790.00133812.54
0x581...91fC
0xf0...850c
08/09/202610:46:21 AMbuy$50.12$2.570.026040.00133619.47
0x322...eEf3
0x9e...d29c
08/09/202610:24:35 AMbuy$64.55$2.560.033530.00133425.13
0x581...91fC
0x29...777c
08/09/202610:15:04 AMsell$127.77$2.550.066380.00132749.99
0x581...91fC
0xab...ef39
08/09/202610:07:32 AMsell$128.28$2.560.066650.00133349.99
0x581...91fC
0xd4...f6ed
08/09/20269:59:44 AMsell$50.13$2.570.026040.00133619.48
0x322...eEf3
0x64...d952
08/09/20268:20:30 AMbuy$49.76$2.570.026010.00134519.34
0x322...eEf3
0xdc...e49d
08/09/20268:20:30 AMbuy$32.15$2.560.016810.00134312.51
0x581...91fC
0x4d...f484
08/09/20268:04:58 AMbuy$49.68$2.560.025970.00134119.36
0x322...eEf3
0xe9...fda7
08/09/20267:23:01 AMsell$128.38$2.560.066740.00133549.99
0x581...91fC
0xda...0949
08/09/20267:22:51 AMsell$50.22$2.570.026110.00133819.5
0x322...eEf3
0x0e...f770
08/09/20267:18:15 AMsell$64.48$2.570.033520.00134124.99
0x581...91fC
0x13...b604
08/09/20267:11:29 AMsell$43.32$2.570.022590.00134316.81
0x473...c249
0x68...6e6f
08/09/20267:08:45 AMbuy$129.13$2.580.067340.00134949.89
0x581...91fC
0xe5...2cec
08/09/20266:21:12 AMsell$50.06$2.560.026110.0013419.48
0x322...eEf3
0x6c...f423
08/09/20265:49:05 AMsell$10.03$2.570.0052310.0013413.9
0xAe7...946B
0xde...9dd5