- WhatToFarm
- Metis
- Unknown DEX
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 25,576.32
- Pooled WETH:
- $30.96
Metis/WETH price stats on Metis
As of September 15, 2026, the current price of Metis token on DEX Unknown DEX is $3.04. Metis price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $9,322.81. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $19,737,372.06. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $155,604.46. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $155,604.46.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 132 in the last 24 hours, 77 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $9,322.81 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.001213, captured at 5:14 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.04 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 5:10:52 AM | buy | $50.53 | $3.04 | 0.02011 | 0.001213 | 16.57 | 0x10...3462 | |
| 09/15/2026 | 5:10:08 AM | buy | $50.47 | $3.04 | 0.02009 | 0.001212 | 16.57 | 0x9e...577c | |
| 09/15/2026 | 5:03:36 AM | buy | $50.39 | $3.04 | 0.02006 | 0.00121 | 16.57 | 0x87...9250 | |
| 09/15/2026 | 4:25:38 AM | buy | $50.33 | $3.03 | 0.02003 | 0.001209 | 16.57 | 0x5e...e51e | |
| 09/15/2026 | 4:22:38 AM | buy | $50.35 | $3.03 | 0.02001 | 0.001207 | 16.57 | 0xcb...86d8 | |
| 09/15/2026 | 4:08:15 AM | buy | $50.36 | $3.03 | 0.02002 | 0.001205 | 16.6 | 0x89...0392 | |
| 09/15/2026 | 3:41:19 AM | buy | $100.51 | $3.02 | 0.03993 | 0.001203 | 33.17 | 0xf5...149a | |
| 09/15/2026 | 3:29:19 AM | sell | $100.7 | $3.01 | 0.04 | 0.001196 | 33.44 | 0x8f...2bba | |
| 09/15/2026 | 3:02:30 AM | buy | $100.77 | $3.03 | 0.03991 | 0.001203 | 33.16 | 0xb5...4811 | |
| 09/15/2026 | 3:02:30 AM | buy | $21.28 | $3.03 | 0.008432 | 0.001201 | 7.01 | 0x0e...c0d7 | |
| 09/15/2026 | 2:55:38 AM | buy | $50.24 | $3.03 | 0.0199 | 0.0012 | 16.57 | 0x88...2e0a | |
| 09/15/2026 | 2:51:02 AM | buy | $50.34 | $3.03 | 0.01991 | 0.001199 | 16.6 | 0x5c...de35 | |
| 09/15/2026 | 2:38:26 AM | buy | $50.33 | $3.02 | 0.0199 | 0.001197 | 16.62 | 0x77...8606 | |
| 09/15/2026 | 2:31:11 AM | buy | $50.29 | $3.02 | 0.01986 | 0.001195 | 16.61 | 0x84...68e8 | |
| 09/15/2026 | 2:26:28 AM | buy | $50.24 | $3.02 | 0.01984 | 0.001194 | 16.61 | 0x9b...4f78 | |
| 09/15/2026 | 2:13:22 AM | buy | $100.49 | $3.01 | 0.03969 | 0.001192 | 33.3 | 0x90...0531 | |
| 09/15/2026 | 12:07:34 AM | sell | $18.34 | $3 | 0.007219 | 0.001183 | 6.09 | 0xc6...782d | |
| 09/15/2026 | 12:05:34 AM | buy | $50.57 | $3.02 | 0.01989 | 0.00119 | 16.71 | 0xaf...be7e | |
| 09/15/2026 | 12:03:08 AM | buy | $50.54 | $3.02 | 0.01988 | 0.001188 | 16.72 | 0x5c...66ff | |
| 09/14/2026 | 11:27:41 PM | buy | $50.4 | $3.02 | 0.0198 | 0.001187 | 16.68 | 0x42...f979 |