WhatToFarm
/
Get started
12 Swap

Info about Metis-WETH pair

Price USD
$3.72
Price
0.001454 WETH
TVL
$175,047.56
MKT CAP
$24.1M
5m
0%
1h
-0.99%
4h
-1.09%
24h
9.63%
Share
TXNS
118
Buys
64
Sells
54
Volume
10K
Telegram price alerts
Pair:
0x59051B5F5172b69E66869048Dc69D35dB0B3610d
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
WETH:
0x420000000000000000000000000000000000000A
Pooled Metis:
23,458.33
Pooled WETH:
$34.19

Metis/WETH price stats on Metis

As of October 12, 2026, the current price of Metis token on DEX Unknown DEX is $3.72. Metis price is up 9.63% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $9,993.84. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $24,067,320.77. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $175,047.56. The Metis/WETH trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $175,047.56.

The total transactions of Metis/WETH is 118 in the last 24 hours, 64 of which are buy transactions, and 54 are sales transactions.

Metis/WETH pool has a trading volume of $9,993.84 in the last 24 hours.

The exchange rate of 1 Metis to WETH is 0.001454, captured at 12:49 AM UTC.

The price of converting 1 Metis to USD is $3.72 today.

Metis-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/12/202612:41:49 AMsell$50.23$3.720.019620.00145413.49
0x322...eEf3
0xf6...b35b
10/12/202612:41:47 AMsell$50.3$3.720.019650.00145513.5
0x322...eEf3
0xd4...b28f
10/12/202612:41:11 AMsell$50.34$3.730.019660.00145713.49
0x322...eEf3
0x83...375f
10/12/202612:40:49 AMsell$50.35$3.730.019670.0014613.46
0x322...eEf3
0x9c...3ad1
10/12/202612:40:49 AMsell$50.3$3.730.019650.00145913.46
0x322...eEf3
0xe3...ddf8
10/12/202612:39:51 AMsell$87.2$3.740.034060.00146323.28
0x581...91fC
0x28...3149
10/12/202612:39:19 AMsell$174.55$3.740.068340.00146746.57
0x581...91fC
0x89...4641
10/12/202612:38:45 AMsell$87.5$3.750.034250.00147123.27
0x581...91fC
0xbd...aa39
10/11/202611:33:58 PMbuy$10.03$3.770.0039340.0014812.65
0xAe7...946B
0x3b...e046
10/11/202611:32:04 PMbuy$10.86$3.770.0042630.0014812.87
0xAe7...946B
0xea...4c60
10/11/202611:02:40 PMbuy$50.18$3.770.01970.0014813.3
0x322...eEf3
0xc8...3366
10/11/202611:02:26 PMbuy$43.72$3.760.017160.00147911.6
0x581...91fC
0x07...dc02
10/11/202610:55:19 PMsell$50.27$3.740.019730.0014713.42
0x322...eEf3
0xb4...83ad
10/11/202610:55:07 PMsell$50.32$3.740.019750.00147113.42
0x322...eEf3
0x47...6a20
10/11/202610:52:49 PMsell$100.62$3.750.03950.00147426.79
0x322...eEf3
0x62...a068
10/11/202610:15:25 PMsell$50.31$3.760.019750.00147713.37
0x322...eEf3
0xf3...f62b
10/11/202610:14:05 PMsell$72.73$3.760.028570.00147919.32
0x216...b3CB
0xa4...af7c
10/11/202610:13:29 PMbuy$87.77$3.780.034480.00148723.17
0x581...91fC
0x7a...d416
10/11/202610:12:55 PMsell$11.65$3.760.004580.0014773.1
0xB78...1661
0x2e...3942
10/11/202610:07:07 PMsell$13.06$3.760.0051340.0014783.47
0xAe7...946B
0xc0...26b3