- WhatToFarm
- Metis
- Unknown DEX
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 22,879.82
- Pooled WETH:
- $36.19
Metis/WETH price stats on Metis
As of July 11, 2026, the current price of Metis token on DEX Unknown DEX is $2.89. Metis price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $6,125.95. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $18,763,083.14. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $131,970.46. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $131,970.46.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 109 in the last 24 hours, 41 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $6,125.95 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.001585, captured at 10:07 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.89 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 9:58:28 AM | buy | $34.55 | $2.89 | 0.01895 | 0.001585 | 11.95 | 0xf5...efb5 | |
| 07/11/2026 | 9:33:37 AM | sell | $50.74 | $2.87 | 0.02783 | 0.001576 | 17.65 | 0xd4...1f88 | |
| 07/11/2026 | 9:33:27 AM | sell | $69.14 | $2.87 | 0.03792 | 0.001579 | 24 | 0x68...0865 | |
| 07/11/2026 | 9:01:27 AM | buy | $50.53 | $2.89 | 0.02775 | 0.001589 | 17.46 | 0xa3...c845 | |
| 07/11/2026 | 7:43:27 AM | sell | $50.29 | $2.85 | 0.0278 | 0.00158 | 17.59 | 0x60...4d8c | |
| 07/11/2026 | 5:19:24 AM | sell | $50.37 | $2.86 | 0.02784 | 0.001582 | 17.59 | 0xc2...6b63 | |
| 07/11/2026 | 4:27:01 AM | sell | $68.85 | $2.86 | 0.03806 | 0.001585 | 24 | 0xae...f693 | |
| 07/11/2026 | 3:21:50 AM | sell | $50.41 | $2.87 | 0.02787 | 0.001588 | 17.54 | 0x05...2bce | |
| 07/11/2026 | 2:42:19 AM | sell | $100.9 | $2.87 | 0.05577 | 0.001591 | 35.03 | 0xf7...7214 | |
| 07/11/2026 | 2:42:19 AM | sell | $69.21 | $2.88 | 0.03825 | 0.001596 | 23.97 | 0x7e...d2fe | |
| 07/11/2026 | 2:16:22 AM | buy | $34.74 | $2.89 | 0.0192 | 0.001601 | 11.99 | 0xc0...3c22 | |
| 07/11/2026 | 2:16:22 AM | buy | $101 | $2.9 | 0.05583 | 0.001604 | 34.79 | 0x36...aa20 | |
| 07/11/2026 | 1:41:33 AM | buy | $50.58 | $2.89 | 0.02793 | 0.001599 | 17.46 | 0x5f...2977 | |
| 07/11/2026 | 1:21:21 AM | sell | $69.46 | $2.89 | 0.03812 | 0.00159 | 23.97 | 0x53...3c28 | |
| 07/11/2026 | 1:07:11 AM | sell | $69.6 | $2.9 | 0.0382 | 0.001593 | 23.97 | 0x32...0928 | |
| 07/10/2026 | 10:41:32 PM | buy | $38.13 | $2.9 | 0.02106 | 0.001604 | 13.13 | 0x3f...4c78 | |
| 07/10/2026 | 10:41:00 PM | buy | $69.84 | $2.91 | 0.03835 | 0.001601 | 23.95 | 0xc1...e6d5 | |
| 07/10/2026 | 10:20:51 PM | buy | $101.29 | $2.9 | 0.05572 | 0.001597 | 34.88 | 0x55...0580 | |
| 07/10/2026 | 10:19:09 PM | sell | $101.41 | $2.88 | 0.05579 | 0.001587 | 35.13 | 0xdc...2093 | |
| 07/10/2026 | 10:18:47 PM | sell | $101.39 | $2.89 | 0.05578 | 0.001592 | 35.02 | 0xb5...6267 |