- WhatToFarm
- Metis
- Unknown DEX
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 25,298.2
- Pooled WETH:
- $31.37
Metis/WETH price stats on Metis
As of September 19, 2026, the current price of Metis token on DEX Unknown DEX is $3.25. Metis price is up 2.85% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $15,235.07. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $21,045,102.85. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $164,084.50. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $164,084.50.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 185 in the last 24 hours, 97 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $15,235.07 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.001243, captured at 3:45 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.25 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 3:41:21 AM | buy | $43.11 | $3.25 | 0.01648 | 0.001243 | 13.26 | 0x7e...aef6 | |
| 09/19/2026 | 3:36:39 AM | sell | $170.63 | $3.23 | 0.06524 | 0.001237 | 52.71 | 0x00...7bcd | |
| 09/19/2026 | 3:34:33 AM | sell | $86.23 | $3.24 | 0.03297 | 0.001241 | 26.55 | 0x3d...d637 | |
| 09/19/2026 | 3:18:07 AM | buy | $61.56 | $3.26 | 0.02354 | 0.001249 | 18.84 | 0x9a...6b2e | |
| 09/19/2026 | 3:17:57 AM | sell | $343.61 | $3.25 | 0.1313 | 0.001246 | 105.43 | 0x08...f053 | |
| 09/19/2026 | 3:17:09 AM | sell | $43.15 | $3.27 | 0.0165 | 0.001251 | 13.17 | 0x28...4b27 | |
| 09/19/2026 | 3:15:49 AM | buy | $99.62 | $3.29 | 0.03809 | 0.001258 | 30.26 | 0x0c...760d | |
| 09/19/2026 | 3:15:05 AM | buy | $100.03 | $3.29 | 0.03807 | 0.001255 | 30.32 | 0x06...3286 | |
| 09/19/2026 | 3:14:41 AM | buy | $100.03 | $3.29 | 0.03808 | 0.001252 | 30.4 | 0xe4...de3e | |
| 09/19/2026 | 3:14:41 AM | buy | $50.01 | $3.28 | 0.01904 | 0.00125 | 15.22 | 0xd7...8915 | |
| 09/19/2026 | 3:13:47 AM | sell | $43.27 | $3.26 | 0.01647 | 0.001242 | 13.25 | 0x78...198e | |
| 09/19/2026 | 3:10:41 AM | sell | $50.06 | $3.26 | 0.01905 | 0.001244 | 15.31 | 0x07...4a26 | |
| 09/19/2026 | 3:10:25 AM | buy | $100.04 | $3.28 | 0.03808 | 0.00125 | 30.44 | 0x49...659f | |
| 09/19/2026 | 3:09:11 AM | sell | $100.03 | $3.26 | 0.03807 | 0.001243 | 30.62 | 0xce...029d | |
| 09/19/2026 | 3:09:11 AM | sell | $43.35 | $3.27 | 0.0165 | 0.001245 | 13.24 | 0xb7...1865 | |
| 09/19/2026 | 3:06:59 AM | buy | $99.76 | $3.28 | 0.03807 | 0.001252 | 30.4 | 0x8e...6ff2 | |
| 09/19/2026 | 3:06:17 AM | sell | $86.8 | $3.26 | 0.03297 | 0.001238 | 26.62 | 0xf0...37f4 | |
| 09/19/2026 | 3:06:27 AM | buy | $100.19 | $3.28 | 0.03806 | 0.001249 | 30.46 | 0x21...2e94 | |
| 09/19/2026 | 3:06:17 AM | buy | $100.19 | $3.28 | 0.03806 | 0.001246 | 30.54 | 0x59...118a | |
| 09/19/2026 | 3:05:55 AM | sell | $10.2 | $3.24 | 0.003904 | 0.001239 | 3.14 | 0x23...67fb |