WhatToFarm
/
Get started
12 Swap

Info about Metis-WETH pair

Price USD
$3.25
Price
0.001596 WETH
TVL
$147,065.09
MKT CAP
$21.1M
5m
0%
1h
0.48%
4h
0.81%
24h
3.57%
Share
TXNS
113
Buys
74
Sells
39
Volume
8K
Telegram price alerts
Pair:
0x59051B5F5172b69E66869048Dc69D35dB0B3610d
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
WETH:
0x420000000000000000000000000000000000000A
Pooled Metis:
22,649.22
Pooled WETH:
$36.09

Metis/WETH price stats on Metis

As of May 31, 2026, the current price of Metis token on DEX Unknown DEX is $3.25. Metis price is up 3.57% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $7,808.46. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $21,143,841.18. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $147,065.09. The Metis/WETH trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $147,065.09.

The total transactions of Metis/WETH is 113 in the last 24 hours, 74 of which are buy transactions, and 39 are sales transactions.

Metis/WETH pool has a trading volume of $7,808.46 in the last 24 hours.

The exchange rate of 1 Metis to WETH is 0.001596, captured at 1:04 AM UTC.

The price of converting 1 Metis to USD is $3.25 today.

Metis-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/31/202612:58:02 AMbuy$100.51$3.250.049340.00159630.9
0x322...eEf3
0x53...c06a
05/31/202612:49:12 AMsell$50.36$3.230.024720.00158515.59
0x322...eEf3
0xc3...9399
05/31/202612:19:05 AMbuy$100.7$3.240.049430.00159431
0x322...eEf3
0x1f...9a87
05/31/202612:14:15 AMbuy$50.35$3.240.024710.0015915.53
0x322...eEf3
0x59...6e4d
05/31/202612:11:01 AMbuy$50.36$3.230.024720.00158815.56
0x322...eEf3
0x87...82fa
05/30/202610:09:30 PMsell$50.38$3.210.024730.00157915.66
0x322...eEf3
0xc1...855a
05/30/202610:02:00 PMsell$100.68$3.220.049420.00158231.23
0x322...eEf3
0xae...e2ec
05/30/20269:56:40 PMsell$134.33$3.230.065940.00158741.53
0x581...91fC
0xca...2d32
05/30/20269:13:13 PMsell$66.85$3.210.033050.00159120.76
0x581...91fC
0xda...daa3
05/30/20268:57:29 PMsell$66.25$3.220.032750.00159420.54
0x581...91fC
0x82...c692
05/30/20268:30:52 PMsell$132.87$3.230.065690.00159941.08
0x581...91fC
0xf2...d48f
05/30/20268:01:18 PMbuy$99.72$3.250.049280.00160930.61
0x322...eEf3
0x96...7ddf
05/30/20268:01:18 PMbuy$33.43$3.250.016520.00160610.28
0x581...91fC
0x8b...66aa
05/30/20267:46:21 PMbuy$49.9$3.240.024640.00160415.35
0x322...eEf3
0x7a...5672
05/30/20267:20:19 PMbuy$99.88$3.240.049330.00160130.8
0x322...eEf3
0x5c...1d0f
05/30/20267:00:16 PMbuy$100.45$3.250.049310.00159730.88
0x322...eEf3
0x67...ff31
05/30/20266:49:14 PMbuy$67.26$3.230.033020.00158720.8
0x581...91fC
0x02...1ec8
05/30/20266:49:14 PMbuy$134.53$3.240.066050.00159141.48
0x581...91fC
0x11...9b15
05/30/20266:45:12 PMbuy$50.17$3.220.024630.00158515.53
0x322...eEf3
0x22...f5f6
05/30/20266:42:48 PMbuy$50.21$3.220.024650.00158215.57
0x322...eEf3
0xd4...bdab