- WhatToFarm
- Metis
- Unknown DEX
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 16,040.63
- Pooled WETH:
- $45.91
Metis/WETH price stats on Metis
As of October 8, 2025, the current price of Metis token on DEX Unknown DEX is $12.9. Metis price is down -6.49% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $20,217.07. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $89,238,922.75. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $414,515.37. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $414,515.37.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 232 in the last 24 hours, 83 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $20,217.07 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.002853, captured at 1:34 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $12.9 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2025 | 1:31:05 AM | sell | $3.69 | $12.9 | 0.000818 | 0.002853 | 0.2866 | 0x64...a8bb | |
| 10/08/2025 | 1:27:15 AM | buy | $50.38 | $12.97 | 0.01114 | 0.002868 | 3.88 | 0x5d...8c80 | |
| 10/08/2025 | 1:27:15 AM | buy | $50.38 | $12.97 | 0.01114 | 0.00287 | 3.88 | 0x75...d17c | |
| 10/08/2025 | 12:41:16 AM | buy | $163.47 | $12.95 | 0.03616 | 0.002865 | 12.61 | 0x09...18e5 | |
| 10/08/2025 | 12:38:32 AM | buy | $50.74 | $12.93 | 0.01122 | 0.002861 | 3.92 | 0x86...6324 | |
| 10/08/2025 | 12:38:32 AM | buy | $50.74 | $12.94 | 0.01122 | 0.002863 | 3.92 | 0xb1...faf6 | |
| 10/08/2025 | 12:34:26 AM | buy | $50.86 | $12.93 | 0.01125 | 0.00286 | 3.93 | 0x47...c71a | |
| 10/08/2025 | 12:34:26 AM | buy | $50.86 | $12.92 | 0.01125 | 0.002858 | 3.93 | 0x5d...65b7 | |
| 10/08/2025 | 12:19:16 AM | buy | $81.63 | $12.91 | 0.01805 | 0.002856 | 6.32 | 0x4f...4b30 | |
| 10/08/2025 | 12:13:30 AM | buy | $163.01 | $12.9 | 0.03605 | 0.002853 | 12.63 | 0x4a...09ee | |
| 10/07/2025 | 11:53:12 PM | buy | $81.49 | $12.88 | 0.01802 | 0.00285 | 6.32 | 0xf6...53b8 | |
| 10/07/2025 | 11:49:14 PM | buy | $101.42 | $12.87 | 0.02243 | 0.002847 | 7.87 | 0xe7...947b | |
| 10/07/2025 | 11:49:02 PM | buy | $50.7 | $12.86 | 0.01121 | 0.002845 | 3.94 | 0x26...fb83 | |
| 10/07/2025 | 11:23:55 PM | buy | $162.66 | $12.85 | 0.03598 | 0.002842 | 12.65 | 0x23...a036 | |
| 10/07/2025 | 11:23:49 PM | buy | $50.52 | $12.83 | 0.01117 | 0.002839 | 3.93 | 0x8d...5e83 | |
| 10/07/2025 | 11:20:17 PM | buy | $50.45 | $12.83 | 0.01116 | 0.002838 | 3.93 | 0x1a...fd58 | |
| 10/07/2025 | 10:57:25 PM | buy | $301.5 | $12.81 | 0.06669 | 0.002833 | 23.53 | 0x1d...0f22 | |
| 10/07/2025 | 10:57:25 PM | buy | $162.24 | $12.78 | 0.03588 | 0.002827 | 12.69 | 0xf4...8264 | |
| 10/07/2025 | 10:50:33 PM | buy | $100.47 | $12.76 | 0.02222 | 0.002823 | 7.87 | 0xb0...94bd | |
| 10/07/2025 | 10:50:33 PM | buy | $50.23 | $12.75 | 0.01111 | 0.002821 | 3.93 | 0x4a...b1a0 |