WhatToFarm
/
Get started
12 Swap

Info about Metis-WETH pair

Price USD
$3.39
Price
0.001433 WETH
TVL
$161,501.06
MKT CAP
$21.9M
5m
0%
1h
0.64%
4h
0.70%
24h
0.33%
Share
TXNS
200
Buys
96
Sells
104
Volume
13K
Telegram price alerts
Pair:
0x59051B5F5172b69E66869048Dc69D35dB0B3610d
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
WETH:
0x420000000000000000000000000000000000000A
Pooled Metis:
23,770.67
Pooled WETH:
$34.13

Metis/WETH price stats on Metis

As of October 27, 2026, the current price of Metis token on DEX Unknown DEX is $3.39. Metis price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $13,152.82. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $21,927,775.97. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $161,501.07. The Metis/WETH trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $161,501.07.

The total transactions of Metis/WETH is 200 in the last 24 hours, 96 of which are buy transactions, and 104 are sales transactions.

Metis/WETH pool has a trading volume of $13,152.82 in the last 24 hours.

The exchange rate of 1 Metis to WETH is 0.001433, captured at 4:19 PM UTC.

The price of converting 1 Metis to USD is $3.39 today.

Metis-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/27/20264:00:13 PMsell$77.66$3.390.032830.00143322.9
0x581...91fC
0x46...726b
10/27/20263:32:35 PMbuy$50.51$3.410.021350.00144214.8
0x322...eEf3
0x8f...0294
10/27/20263:25:42 PMbuy$100.72$3.40.042570.00143929.57
0x322...eEf3
0xeb...ed42
10/27/20263:24:56 PMbuy$100.76$3.390.042590.00143529.66
0x322...eEf3
0xa2...ed28
10/27/20263:20:48 PMbuy$100.89$3.380.042690.00143229.81
0x322...eEf3
0x36...136f
10/27/20263:14:52 PMsell$50.73$3.360.021470.00142215.09
0x322...eEf3
0x11...2c48
10/27/20263:12:14 PMsell$50.61$3.360.021410.00142415.03
0x322...eEf3
0x77...84c1
10/27/20263:12:12 PMsell$50.67$3.370.021440.00142615.03
0x322...eEf3
0x8d...f811
10/27/20263:07:02 PMsell$50.58$3.360.021440.00142815.01
0x322...eEf3
0x36...2183
10/27/20263:05:42 PMsell$50.56$3.370.021430.0014314.99
0x322...eEf3
0x19...0149
10/27/20263:04:52 PMsell$50.4$3.360.021420.00143114.96
0x322...eEf3
0xa0...2558
10/27/20262:47:16 PMsell$202.37$3.370.086010.00143659.88
0x322...eEf3
0x78...3f09
10/27/20262:43:36 PMsell$50.49$3.380.021460.0014414.89
0x322...eEf3
0xb7...856d
10/27/20262:42:16 PMsell$50.53$3.390.021470.00144214.88
0x322...eEf3
0xaf...86f6
10/27/20262:36:02 PMsell$50.36$3.390.021460.00144614.83
0x322...eEf3
0x3b...42f6
10/27/20262:36:02 PMsell$50.29$3.380.021430.00144414.83
0x322...eEf3
0x32...883c
10/27/20262:35:14 PMsell$50.37$3.390.021460.00144814.82
0x322...eEf3
0x2f...148e
10/27/20262:34:17 PMsell$50.36$3.40.021460.00144914.8
0x322...eEf3
0xc0...a533
10/27/20262:33:55 PMsell$50.37$3.40.021460.00145114.78
0x322...eEf3
0xa3...512a
10/27/20262:27:43 PMbuy$50.47$3.420.021510.0014614.72
0x322...eEf3
0x4e...944d