- WhatToFarm
- Metis
- Unknown DEX
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 21,118.55
- Pooled WETH:
- $39.02
Metis/WETH price stats on Metis
As of June 23, 2026, the current price of Metis token on DEX Unknown DEX is $3.06. Metis price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $6,258.54. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $19,896,678.32. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $129,563.36. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $129,563.36.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 96 in the last 24 hours, 54 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $6,258.54 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.001844, captured at 6:56 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.06 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 6:47:19 PM | sell | $70.31 | $3.06 | 0.04236 | 0.001844 | 22.96 | 0xe0...3a32 | |
| 06/23/2026 | 6:43:12 PM | sell | $70.6 | $3.07 | 0.04245 | 0.001848 | 22.96 | 0x20...5ec5 | |
| 06/23/2026 | 6:42:12 PM | sell | $10.21 | $3.07 | 0.00614 | 0.00185 | 3.31 | 0xf8...42ef | |
| 06/23/2026 | 6:18:46 PM | buy | $50.51 | $3.11 | 0.03019 | 0.00186 | 16.22 | 0xac...2592 | |
| 06/23/2026 | 6:13:20 PM | buy | $50.44 | $3.1 | 0.03015 | 0.001857 | 16.22 | 0x46...74f7 | |
| 06/23/2026 | 6:11:30 PM | buy | $50.44 | $3.1 | 0.03015 | 0.001855 | 16.25 | 0x46...31d4 | |
| 06/23/2026 | 6:07:52 PM | sell | $101.3 | $3.08 | 0.06055 | 0.001845 | 32.81 | 0xc9...65e1 | |
| 06/23/2026 | 6:07:42 PM | sell | $71.09 | $3.09 | 0.04249 | 0.00185 | 22.96 | 0x77...d749 | |
| 06/23/2026 | 6:05:06 PM | sell | $71.24 | $3.1 | 0.04258 | 0.001854 | 22.96 | 0x8b...3caa | |
| 06/23/2026 | 6:02:06 PM | sell | $71.91 | $3.1 | 0.04298 | 0.001858 | 23.13 | 0xe2...bef5 | |
| 06/23/2026 | 5:58:18 PM | sell | $71.92 | $3.11 | 0.04298 | 0.001862 | 23.08 | 0x9b...385a | |
| 06/23/2026 | 5:53:28 PM | sell | $50.54 | $3.12 | 0.03021 | 0.001865 | 16.19 | 0x06...2d2e | |
| 06/23/2026 | 5:45:29 PM | sell | $143.49 | $3.13 | 0.08577 | 0.001871 | 45.83 | 0xcf...3a35 | |
| 06/23/2026 | 5:39:21 PM | buy | $72.18 | $3.15 | 0.04314 | 0.001884 | 22.89 | 0x2c...c079 | |
| 06/23/2026 | 5:33:39 PM | buy | $50.41 | $3.14 | 0.03013 | 0.001881 | 16.01 | 0xb9...1ba3 | |
| 06/23/2026 | 5:33:05 PM | buy | $72.18 | $3.14 | 0.04314 | 0.001877 | 22.97 | 0x79...ed54 | |
| 06/23/2026 | 5:30:19 PM | sell | $100.22 | $3.1 | 0.06026 | 0.001867 | 32.27 | 0x1b...e8de | |
| 06/23/2026 | 5:30:03 PM | sell | $71.25 | $3.11 | 0.04284 | 0.001872 | 22.88 | 0xe2...3f25 | |
| 06/23/2026 | 5:24:31 PM | buy | $71.79 | $3.13 | 0.04314 | 0.001883 | 22.9 | 0x8d...a4ea | |
| 06/23/2026 | 5:22:29 PM | buy | $35.89 | $3.12 | 0.02157 | 0.00188 | 11.47 | 0x45...9a9e |