- WhatToFarm
- Metis
- Unknown DEX
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 26,171.73
- Pooled WETH:
- $31.73
Metis/WETH price stats on Metis
As of August 18, 2026, the current price of Metis token on DEX Unknown DEX is $2.36. Metis price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $4,690.86. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $15,322,169.77. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $123,977.64. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $123,977.64.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 46 in the last 24 hours, 18 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $4,690.86 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.00121, captured at 10:48 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.36 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 7:39:20 AM | sell | $65.34 | $2.36 | 0.03344 | 0.00121 | 27.64 | 0x8d...4521 | |
| 08/18/2026 | 6:30:15 AM | buy | $65.28 | $2.37 | 0.03341 | 0.001217 | 27.45 | 0xf2...6ac9 | |
| 08/18/2026 | 6:29:43 AM | buy | $12.86 | $2.37 | 0.006587 | 0.001215 | 5.41 | 0x14...a8b8 | |
| 08/18/2026 | 6:29:15 AM | buy | $16.78 | $2.37 | 0.008592 | 0.001215 | 7.07 | 0x4b...8e85 | |
| 08/18/2026 | 6:28:39 AM | buy | $10.07 | $2.37 | 0.005155 | 0.001214 | 4.24 | 0x0b...b15a | |
| 08/18/2026 | 6:20:57 AM | buy | $65.31 | $2.37 | 0.03343 | 0.001213 | 27.55 | 0xeb...fb1b | |
| 08/18/2026 | 6:19:49 AM | buy | $29.67 | $2.36 | 0.01519 | 0.001211 | 12.54 | 0x04...fa51 | |
| 08/18/2026 | 6:18:47 AM | sell | $115.14 | $2.35 | 0.05893 | 0.001205 | 48.88 | 0xa2...7326 | |
| 08/18/2026 | 5:50:08 AM | sell | $165.48 | $2.37 | 0.08427 | 0.001211 | 69.55 | 0xc2...c62f | |
| 08/18/2026 | 5:50:08 AM | sell | $7.57 | $2.37 | 0.003859 | 0.001208 | 3.19 | 0x59...3fb2 | |
| 08/18/2026 | 5:50:08 AM | sell | $68.18 | $2.38 | 0.03472 | 0.001216 | 28.55 | 0x1a...0607 | |
| 08/18/2026 | 5:49:56 AM | buy | $1,064.94 | $2.39 | 0.5343 | 0.001204 | 443.76 | 0x39...91ca | |
| 08/18/2026 | 5:49:54 AM | buy | $175.44 | $2.33 | 0.08866 | 0.00118 | 75.09 | 0xdc...fa0d | |
| 08/18/2026 | 5:49:32 AM | sell | $847.33 | $2.3 | 0.4364 | 0.001186 | 367.75 | 0x97...643c | |
| 08/18/2026 | 5:44:08 AM | sell | $76.53 | $2.33 | 0.03942 | 0.001204 | 32.72 | 0x39...6731 | |
| 08/18/2026 | 4:06:14 AM | buy | $51.25 | $2.35 | 0.0264 | 0.001212 | 21.77 | 0xe9...f155 | |
| 08/18/2026 | 3:24:33 AM | buy | $51.34 | $2.35 | 0.02644 | 0.00121 | 21.84 | 0xfd...d74e | |
| 08/18/2026 | 2:56:53 AM | sell | $102.74 | $2.33 | 0.05291 | 0.001204 | 43.94 | 0x48...745f | |
| 08/18/2026 | 2:55:59 AM | sell | $102.76 | $2.34 | 0.05292 | 0.001208 | 43.8 | 0x7e...2605 | |
| 08/18/2026 | 2:47:30 AM | sell | $102.66 | $2.35 | 0.05287 | 0.001212 | 43.61 | 0x29...01a7 |