- WhatToFarm
- Metis
- Unknown DEX
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 25,355.95
- Pooled WETH:
- $31.4
Metis/WETH price stats on Metis
As of September 13, 2026, the current price of Metis token on DEX Unknown DEX is $3.11. Metis price is up 5.44% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $13,997.29. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $20,193,649.26. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $158,477.06. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $158,477.06.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 206 in the last 24 hours, 130 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $13,997.29 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.001236, captured at 3:52 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.11 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 3:46:07 AM | sell | $100.19 | $3.11 | 0.0397 | 0.001236 | 32.11 | 0xf1...d9a8 | |
| 09/13/2026 | 3:45:53 AM | sell | $171.89 | $3.13 | 0.06811 | 0.00124 | 54.91 | 0xd7...5860 | |
| 09/13/2026 | 3:44:27 AM | buy | $100.06 | $3.15 | 0.03965 | 0.001249 | 31.74 | 0x11...a651 | |
| 09/13/2026 | 3:41:47 AM | buy | $50.06 | $3.14 | 0.01983 | 0.001246 | 15.91 | 0xb4...94bc | |
| 09/13/2026 | 3:33:19 AM | sell | $86.24 | $3.12 | 0.03417 | 0.001239 | 27.56 | 0xe0...550a | |
| 09/13/2026 | 3:32:51 AM | sell | $86.1 | $3.13 | 0.03411 | 0.001242 | 27.45 | 0x0b...ad99 | |
| 09/13/2026 | 3:27:32 AM | buy | $50.03 | $3.15 | 0.01982 | 0.00125 | 15.85 | 0x22...2050 | |
| 09/13/2026 | 3:25:44 AM | buy | $100.08 | $3.14 | 0.03966 | 0.001248 | 31.77 | 0x09...f189 | |
| 09/13/2026 | 3:22:58 AM | buy | $43.11 | $3.13 | 0.01708 | 0.001242 | 13.74 | 0xdc...dce7 | |
| 09/13/2026 | 3:22:58 AM | buy | $100.08 | $3.14 | 0.03966 | 0.001245 | 31.85 | 0x4a...091d | |
| 09/13/2026 | 2:40:04 AM | sell | $50.09 | $3.11 | 0.01985 | 0.001235 | 16.06 | 0xc7...da8d | |
| 09/13/2026 | 2:37:54 AM | sell | $50.09 | $3.12 | 0.01985 | 0.001237 | 16.04 | 0x5d...9888 | |
| 09/13/2026 | 2:33:05 AM | sell | $100.2 | $3.12 | 0.0397 | 0.001239 | 32.03 | 0xfd...1145 | |
| 09/13/2026 | 2:28:45 AM | buy | $100.03 | $3.14 | 0.03964 | 0.001246 | 31.79 | 0x23...8826 | |
| 09/13/2026 | 2:24:31 AM | buy | $100.01 | $3.13 | 0.03963 | 0.001243 | 31.86 | 0xc0...9a97 | |
| 09/13/2026 | 2:23:11 AM | buy | $50.01 | $3.13 | 0.01981 | 0.001241 | 15.96 | 0x3b...48b2 | |
| 09/13/2026 | 2:01:19 AM | buy | $49.96 | $3.12 | 0.0198 | 0.001239 | 15.97 | 0x31...49f8 | |
| 09/13/2026 | 1:59:31 AM | buy | $49.95 | $3.12 | 0.01979 | 0.001238 | 15.98 | 0x2e...eb6c | |
| 09/13/2026 | 1:53:41 AM | buy | $49.95 | $3.11 | 0.01979 | 0.001234 | 16.03 | 0x4b...cfa6 | |
| 09/13/2026 | 1:54:37 AM | buy | $86.05 | $3.11 | 0.0341 | 0.001236 | 27.58 | 0x64...5e56 |