- WhatToFarm
- Metis
- Unknown DEX
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 23,302.18
- Pooled WETH:
- $35.21
Metis/WETH price stats on Metis
As of June 11, 2026, the current price of Metis token on DEX Unknown DEX is $2.54. Metis price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $4,493.57. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $16,504,725.29. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $118,122.70. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $118,122.70.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 81 in the last 24 hours, 46 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $4,493.57 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.001514, captured at 8:41 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.54 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 8:34:40 AM | buy | $50.44 | $2.54 | 0.03008 | 0.001514 | 19.86 | 0x3a...0f2c | |
| 06/11/2026 | 8:31:42 AM | buy | $32.38 | $2.53 | 0.01931 | 0.001512 | 12.76 | 0x03...98f4 | |
| 06/11/2026 | 8:28:34 AM | buy | $50.48 | $2.53 | 0.0301 | 0.00151 | 19.93 | 0xb4...19a9 | |
| 06/11/2026 | 8:26:36 AM | buy | $50.44 | $2.52 | 0.0301 | 0.001507 | 19.96 | 0xca...90e2 | |
| 06/11/2026 | 7:00:23 AM | sell | $50.68 | $2.51 | 0.03025 | 0.001498 | 20.18 | 0x66...bcd8 | |
| 06/11/2026 | 6:49:41 AM | buy | $3.3 | $2.52 | 0.001973 | 0.001509 | 1.3 | 0x1f...41fa | |
| 06/11/2026 | 6:15:30 AM | sell | $64.38 | $2.51 | 0.03845 | 0.001501 | 25.6 | 0x19...2fb5 | |
| 06/11/2026 | 5:59:54 AM | sell | $64.74 | $2.51 | 0.03866 | 0.001504 | 25.69 | 0x8f...acc5 | |
| 06/11/2026 | 5:27:26 AM | sell | $64.42 | $2.52 | 0.03847 | 0.001508 | 25.51 | 0x29...f9c4 | |
| 06/11/2026 | 4:58:36 AM | buy | $50.53 | $2.54 | 0.03017 | 0.001517 | 19.88 | 0x39...04ec | |
| 06/11/2026 | 4:57:12 AM | buy | $10.27 | $2.53 | 0.006137 | 0.001516 | 4.04 | 0x5c...6c5f | |
| 06/11/2026 | 4:56:52 AM | buy | $10.27 | $2.53 | 0.006137 | 0.001515 | 4.04 | 0x26...edc8 | |
| 06/11/2026 | 4:56:06 AM | buy | $10.27 | $2.53 | 0.006142 | 0.001514 | 4.05 | 0xaf...734f | |
| 06/11/2026 | 4:55:46 AM | buy | $10.27 | $2.53 | 0.006142 | 0.001514 | 4.05 | 0xaf...1576 | |
| 06/11/2026 | 4:51:50 AM | buy | $50.42 | $2.53 | 0.03015 | 0.001512 | 19.93 | 0x01...07fd | |
| 06/11/2026 | 4:51:50 AM | buy | $10.27 | $2.52 | 0.006141 | 0.001511 | 4.06 | 0x35...f318 | |
| 06/11/2026 | 4:38:28 AM | sell | $50.25 | $2.49 | 0.03027 | 0.001505 | 20.1 | 0x2b...c1be | |
| 06/11/2026 | 4:38:28 AM | sell | $50.16 | $2.49 | 0.03022 | 0.001503 | 20.1 | 0xdb...2ca6 | |
| 06/11/2026 | 4:34:50 AM | sell | $64.07 | $2.5 | 0.0386 | 0.001508 | 25.58 | 0x07...0cc6 | |
| 06/11/2026 | 3:59:53 AM | buy | $50.44 | $2.53 | 0.03021 | 0.001518 | 19.89 | 0x53...ebd8 |