- WhatToFarm
- Metis
- Unknown DEX
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 24,917.51
- Pooled WETH:
- $31.92
Metis/WETH price stats on Metis
As of September 22, 2026, the current price of Metis token on DEX Unknown DEX is $3.54. Metis price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $14,618.94. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $22,963,974.99. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $176,348.90. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $176,348.90.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 165 in the last 24 hours, 85 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $14,618.94 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.001284, captured at 12:08 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.54 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 11:51:11 AM | buy | $44.71 | $3.54 | 0.01618 | 0.001284 | 12.6 | 0x63...c91f | |
| 09/22/2026 | 11:47:13 AM | buy | $44.69 | $3.54 | 0.01618 | 0.001283 | 12.61 | 0xd8...a6ff | |
| 09/22/2026 | 11:35:47 AM | buy | $89.37 | $3.53 | 0.03235 | 0.001281 | 25.25 | 0xd2...31e6 | |
| 09/22/2026 | 11:33:53 AM | buy | $89.21 | $3.53 | 0.03229 | 0.001278 | 25.26 | 0xb7...dba9 | |
| 09/22/2026 | 11:22:01 AM | buy | $89.21 | $3.52 | 0.03229 | 0.001275 | 25.31 | 0x77...572c | |
| 09/22/2026 | 11:14:49 AM | buy | $89.18 | $3.51 | 0.03229 | 0.001273 | 25.36 | 0x00...37b3 | |
| 09/22/2026 | 11:11:51 AM | buy | $44.59 | $3.51 | 0.01614 | 0.001271 | 12.7 | 0x64...a687 | |
| 09/22/2026 | 11:10:33 AM | sell | $88.98 | $3.49 | 0.03222 | 0.001264 | 25.48 | 0x45...3be0 | |
| 09/22/2026 | 11:07:46 AM | sell | $89.08 | $3.49 | 0.03226 | 0.001266 | 25.46 | 0xfc...2e23 | |
| 09/22/2026 | 11:06:04 AM | sell | $88.13 | $3.5 | 0.03191 | 0.001269 | 25.14 | 0x46...ebe6 | |
| 09/22/2026 | 11:04:56 AM | sell | $88.3 | $3.51 | 0.03198 | 0.001272 | 25.14 | 0x3c...997d | |
| 09/22/2026 | 11:02:08 AM | sell | $88.48 | $3.51 | 0.03204 | 0.001274 | 25.14 | 0x69...53d6 | |
| 09/22/2026 | 10:43:36 AM | sell | $88.66 | $3.52 | 0.03211 | 0.001277 | 25.14 | 0xac...4f5c | |
| 09/22/2026 | 9:05:12 AM | sell | $177.33 | $3.52 | 0.06438 | 0.001281 | 50.25 | 0xbd...29a4 | |
| 09/22/2026 | 9:05:12 AM | sell | $88.93 | $3.53 | 0.03229 | 0.001284 | 25.12 | 0x7c...a949 | |
| 09/22/2026 | 8:37:51 AM | buy | $178.55 | $3.55 | 0.06489 | 0.001291 | 50.25 | 0x9e...5114 | |
| 09/22/2026 | 8:37:41 AM | buy | $44.63 | $3.54 | 0.01622 | 0.001288 | 12.59 | 0x18...7d1e | |
| 09/22/2026 | 8:37:21 AM | buy | $44.63 | $3.54 | 0.01622 | 0.001286 | 12.6 | 0xb1...d676 | |
| 09/22/2026 | 8:31:33 AM | sell | $177.13 | $3.52 | 0.06438 | 0.001281 | 50.25 | 0x41...e244 | |
| 09/22/2026 | 8:25:27 AM | sell | $88.83 | $3.53 | 0.03228 | 0.001284 | 25.12 | 0x8a...b0f2 |