- WhatToFarm
- Metis
- Unknown DEX
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 22,403.7
- Pooled WETH:
- $35.99
Metis/WETH price stats on Metis
As of October 16, 2026, the current price of Metis token on DEX Unknown DEX is $3.93. Metis price is up 9.31% in the last 24 hours. The trading history for the last 24 hours contains 436 trades with trading volume of $33,497.03. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $25,413,916.84. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $176,534.95. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $176,534.95.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 436 in the last 24 hours, 231 of which are buy transactions, and 205 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $33,497.03 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.001602, captured at 6:50 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.93 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2026 | 6:48:42 AM | sell | $49.98 | $3.93 | 0.02038 | 0.001602 | 12.71 | 0xa6...58c1 | |
| 10/16/2026 | 6:36:44 AM | sell | $50.1 | $3.93 | 0.02043 | 0.001604 | 12.73 | 0xb3...4cfb | |
| 10/16/2026 | 6:30:22 AM | sell | $50.19 | $3.94 | 0.02046 | 0.001608 | 12.72 | 0x50...6b09 | |
| 10/16/2026 | 6:30:22 AM | sell | $50.12 | $3.93 | 0.02043 | 0.001606 | 12.72 | 0xe6...9e06 | |
| 10/16/2026 | 6:25:20 AM | buy | $86.41 | $3.96 | 0.03526 | 0.001617 | 21.8 | 0x7e...48d4 | |
| 10/16/2026 | 5:32:39 AM | buy | $42.76 | $3.93 | 0.01755 | 0.001614 | 10.86 | 0x1a...e0e2 | |
| 10/16/2026 | 5:31:19 AM | buy | $85.17 | $3.92 | 0.03495 | 0.001612 | 21.67 | 0x2c...545b | |
| 10/16/2026 | 5:17:43 AM | sell | $99.64 | $3.9 | 0.04088 | 0.001603 | 25.5 | 0x69...2f79 | |
| 10/16/2026 | 5:17:27 AM | sell | $85.36 | $3.91 | 0.03503 | 0.001606 | 21.8 | 0x13...f399 | |
| 10/16/2026 | 5:17:03 AM | sell | $49.79 | $3.92 | 0.02043 | 0.001609 | 12.7 | 0xdd...fa0b | |
| 10/16/2026 | 5:16:53 AM | sell | $171.33 | $3.93 | 0.0703 | 0.001613 | 43.58 | 0x6c...204c | |
| 10/16/2026 | 5:11:33 AM | buy | $171.51 | $3.95 | 0.07045 | 0.001622 | 43.41 | 0x58...672c | |
| 10/16/2026 | 5:11:13 AM | buy | $42.79 | $3.94 | 0.01758 | 0.001618 | 10.86 | 0xca...85f9 | |
| 10/16/2026 | 5:02:33 AM | sell | $85.41 | $3.91 | 0.03508 | 0.001609 | 21.79 | 0x67...0661 | |
| 10/16/2026 | 4:54:38 AM | buy | $85.75 | $3.94 | 0.03522 | 0.001619 | 21.75 | 0xc8...5b19 | |
| 10/16/2026 | 4:51:28 AM | buy | $85.02 | $3.93 | 0.03491 | 0.001616 | 21.59 | 0x14...35c2 | |
| 10/16/2026 | 4:45:14 AM | buy | $170.05 | $3.92 | 0.06982 | 0.001611 | 43.32 | 0xd7...9542 | |
| 10/16/2026 | 4:38:54 AM | buy | $49.84 | $3.91 | 0.02046 | 0.001607 | 12.73 | 0x01...52f2 | |
| 10/16/2026 | 4:38:46 AM | buy | $85.02 | $3.9 | 0.03491 | 0.001605 | 21.74 | 0xdd...85f9 | |
| 10/16/2026 | 4:30:30 AM | sell | $84.81 | $3.88 | 0.03482 | 0.001595 | 21.82 | 0x1a...2097 |