- WhatToFarm
- Metis
- Unknown DEX
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 26,525.41
- Pooled WETH:
- $30.7
Metis/WETH price stats on Metis
As of November 8, 2026, the current price of Metis token on DEX Unknown DEX is $2.59. Metis price is down -3.26% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $4,763.52. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $16,797,299.15. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $137,605.30. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $137,605.30.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 82 in the last 24 hours, 28 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $4,763.52 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.00116, captured at 5:24 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.59 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 5:05:42 AM | buy | $50.37 | $2.59 | 0.02247 | 0.00116 | 19.37 | 0x47...c5d0 | |
| 11/08/2026 | 4:44:47 AM | sell | $50.15 | $2.58 | 0.02238 | 0.001153 | 19.4 | 0x7f...4c5c | |
| 11/08/2026 | 4:33:33 AM | sell | $50.09 | $2.58 | 0.02235 | 0.001154 | 19.35 | 0x64...a091 | |
| 11/08/2026 | 4:33:33 AM | sell | $9.98 | $2.59 | 0.004455 | 0.001155 | 3.85 | 0x45...bee0 | |
| 11/08/2026 | 3:23:46 AM | sell | $100.26 | $2.59 | 0.04473 | 0.001157 | 38.64 | 0x4f...9916 | |
| 11/08/2026 | 2:41:09 AM | sell | $50.28 | $2.59 | 0.02244 | 0.00116 | 19.34 | 0xf5...526b | |
| 11/08/2026 | 2:20:10 AM | sell | $50.24 | $2.6 | 0.02242 | 0.001161 | 19.29 | 0x63...e3e6 | |
| 11/08/2026 | 2:16:06 AM | sell | $50.27 | $2.6 | 0.02243 | 0.001163 | 19.28 | 0xff...44f5 | |
| 11/08/2026 | 2:10:50 AM | sell | $50.23 | $2.61 | 0.02241 | 0.001165 | 19.23 | 0xcd...768d | |
| 11/08/2026 | 1:34:52 AM | sell | $100.32 | $2.61 | 0.04477 | 0.001167 | 38.34 | 0x1e...1370 | |
| 11/08/2026 | 1:31:08 AM | sell | $50.16 | $2.62 | 0.02238 | 0.00117 | 19.13 | 0xd3...3cae | |
| 11/08/2026 | 1:26:05 AM | sell | $50.17 | $2.62 | 0.02239 | 0.001172 | 19.1 | 0x85...dd02 | |
| 11/08/2026 | 1:21:07 AM | sell | $50.18 | $2.62 | 0.0224 | 0.001173 | 19.08 | 0x8c...d857 | |
| 11/08/2026 | 12:56:09 AM | sell | $50.14 | $2.63 | 0.02238 | 0.001175 | 19.04 | 0xf7...6197 | |
| 11/08/2026 | 12:27:04 AM | sell | $50.11 | $2.63 | 0.02236 | 0.001177 | 19 | 0xb7...ec56 | |
| 11/08/2026 | 12:12:40 AM | sell | $50.09 | $2.64 | 0.02236 | 0.001178 | 18.96 | 0xdf...b6eb | |
| 11/08/2026 | 12:05:06 AM | sell | $79.1 | $2.64 | 0.03531 | 0.001181 | 29.89 | 0x1a...df0f | |
| 11/07/2026 | 11:16:47 PM | buy | $50.11 | $2.66 | 0.02236 | 0.001188 | 18.81 | 0x9b...db1f | |
| 11/07/2026 | 11:10:41 PM | buy | $50.15 | $2.65 | 0.02238 | 0.001186 | 18.86 | 0xcb...c241 | |
| 11/07/2026 | 10:59:51 PM | sell | $50.16 | $2.64 | 0.02239 | 0.001179 | 18.97 | 0x48...0e3e |