- WhatToFarm
- Metis
- Unknown DEX
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 26,106.16
- Pooled WETH:
- $30.46
Metis/WETH price stats on Metis
As of September 11, 2026, the current price of Metis token on DEX Unknown DEX is $2.87. Metis price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $8,672.88. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $18,620,910.32. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $150,448.32. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $150,448.32.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 136 in the last 24 hours, 73 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $8,672.88 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.001165, captured at 5:29 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.87 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 4:57:53 AM | sell | $100.47 | $2.87 | 0.04069 | 0.001165 | 34.92 | 0xb1...27dd | |
| 09/11/2026 | 4:27:32 AM | buy | $50.1 | $2.89 | 0.02031 | 0.001172 | 17.31 | 0xc6...741e | |
| 09/11/2026 | 4:15:18 AM | buy | $100.6 | $2.88 | 0.0408 | 0.00117 | 34.86 | 0xa1...2975 | |
| 09/11/2026 | 4:12:08 AM | buy | $83.7 | $2.87 | 0.03395 | 0.001167 | 29.07 | 0x5a...602a | |
| 09/11/2026 | 4:10:02 AM | buy | $20.92 | $2.87 | 0.008488 | 0.001164 | 7.28 | 0xe0...993b | |
| 09/11/2026 | 4:10:02 AM | buy | $50.31 | $2.87 | 0.0204 | 0.001165 | 17.5 | 0xa2...f0da | |
| 09/11/2026 | 3:59:17 AM | buy | $50.39 | $2.86 | 0.02043 | 0.001163 | 17.56 | 0xc1...94f3 | |
| 09/11/2026 | 3:55:07 AM | buy | $50.44 | $2.86 | 0.02046 | 0.001161 | 17.61 | 0xc4...9c61 | |
| 09/11/2026 | 3:40:01 AM | buy | $100.76 | $2.85 | 0.04087 | 0.001159 | 35.25 | 0xb5...3fb6 | |
| 09/11/2026 | 3:39:39 AM | buy | $50.38 | $2.85 | 0.02043 | 0.001157 | 17.66 | 0x62...9dd7 | |
| 09/11/2026 | 3:28:31 AM | buy | $50.43 | $2.84 | 0.02045 | 0.001155 | 17.7 | 0x3e...b6fd | |
| 09/11/2026 | 2:54:08 AM | buy | $50.39 | $2.84 | 0.02044 | 0.001154 | 17.71 | 0xb6...383a | |
| 09/11/2026 | 2:50:52 AM | buy | $50.3 | $2.84 | 0.0204 | 0.001152 | 17.7 | 0xdc...a906 | |
| 09/11/2026 | 1:48:07 AM | sell | $50.35 | $2.82 | 0.02042 | 0.001145 | 17.82 | 0x2e...3c06 | |
| 09/11/2026 | 1:27:39 AM | sell | $50.32 | $2.83 | 0.02041 | 0.001148 | 17.77 | 0x6c...d44a | |
| 09/11/2026 | 1:27:39 AM | sell | $50.26 | $2.82 | 0.02038 | 0.001147 | 17.77 | 0x7f...fc37 | |
| 09/11/2026 | 12:08:53 AM | buy | $50.31 | $2.84 | 0.02043 | 0.001155 | 17.68 | 0x51...84d1 | |
| 09/10/2026 | 11:16:24 PM | sell | $50.34 | $2.81 | 0.02054 | 0.001148 | 17.88 | 0xf3...135a | |
| 09/10/2026 | 11:16:16 PM | sell | $201.48 | $2.82 | 0.08224 | 0.001152 | 71.35 | 0x1d...91ac | |
| 09/10/2026 | 11:16:06 PM | buy | $27.57 | $2.84 | 0.01125 | 0.001162 | 9.68 | 0xe8...544e |