- WhatToFarm
- Metis
- Unknown DEX
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 26,439.71
- Pooled WETH:
- $30.78
Metis/WETH price stats on Metis
As of November 6, 2026, the current price of Metis token on DEX Unknown DEX is $2.62. Metis price is down -6.16% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $6,239.15. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $16,960,267.94. The liquidity pool contract is 0x59051B5F5172b69E66869048Dc69D35dB0B3610d with total value locked (TVL) of $138,407.11. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d is $138,407.11.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 130 in the last 24 hours, 72 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $6,239.15 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.001166, captured at 2:53 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.62 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 2:37:59 AM | buy | $50.11 | $2.62 | 0.02229 | 0.001166 | 19.1 | 0x2d...14e0 | |
| 11/06/2026 | 2:31:31 AM | buy | $50.15 | $2.61 | 0.02231 | 0.001165 | 19.14 | 0x7a...bc68 | |
| 11/06/2026 | 1:52:20 AM | sell | $100.4 | $2.6 | 0.04466 | 0.001159 | 38.53 | 0x63...6c45 | |
| 11/06/2026 | 1:38:24 AM | buy | $50.12 | $2.62 | 0.02229 | 0.001166 | 19.1 | 0xc2...8d3e | |
| 11/06/2026 | 1:37:08 AM | buy | $50.17 | $2.61 | 0.02231 | 0.001165 | 19.15 | 0x87...b664 | |
| 11/06/2026 | 1:15:20 AM | buy | $50.12 | $2.61 | 0.02229 | 0.001163 | 19.16 | 0x38...ec7c | |
| 11/06/2026 | 1:05:59 AM | sell | $50.13 | $2.6 | 0.0223 | 0.001156 | 19.28 | 0xd5...1983 | |
| 11/06/2026 | 12:47:39 AM | sell | $50.07 | $2.6 | 0.02227 | 0.001158 | 19.23 | 0xd3...007f | |
| 11/06/2026 | 12:38:43 AM | buy | $50.01 | $2.61 | 0.02225 | 0.001165 | 19.1 | 0x45...c8c6 | |
| 11/06/2026 | 12:32:37 AM | buy | $49.95 | $2.61 | 0.02226 | 0.001163 | 19.13 | 0x84...51c0 | |
| 11/06/2026 | 12:32:29 AM | buy | $49.96 | $2.6 | 0.02227 | 0.001161 | 19.16 | 0x01...de34 | |
| 11/06/2026 | 12:29:23 AM | buy | $50.02 | $2.6 | 0.0223 | 0.00116 | 19.22 | 0xf1...50e2 | |
| 11/06/2026 | 12:19:10 AM | buy | $50.04 | $2.59 | 0.0223 | 0.001158 | 19.25 | 0x2b...dcdd | |
| 11/05/2026 | 11:08:43 PM | buy | $0.02256 | $2.56 | 0.00001017 | 0.001154 | 0.00881 | 0xa5...7c69 | |
| 11/05/2026 | 10:36:06 PM | sell | $100.69 | $2.58 | 0.04484 | 0.001149 | 39.02 | 0x3a...d651 | |
| 11/05/2026 | 10:22:38 PM | sell | $99.77 | $2.57 | 0.0447 | 0.001152 | 38.78 | 0x4c...d513 | |
| 11/05/2026 | 10:07:52 PM | sell | $49.97 | $2.57 | 0.02238 | 0.001155 | 19.38 | 0xbe...0deb | |
| 11/05/2026 | 10:03:42 PM | sell | $50.04 | $2.58 | 0.02241 | 0.001156 | 19.38 | 0x28...6a06 | |
| 11/05/2026 | 10:01:20 PM | sell | $50.15 | $2.58 | 0.02247 | 0.001158 | 19.39 | 0xb4...241f | |
| 11/05/2026 | 9:54:19 PM | sell | $50.36 | $2.6 | 0.02241 | 0.00116 | 19.31 | 0x4f...a829 |