- WhatToFarm
- Metis
- Unknown DEX
- WBTC-m.USDT LPs
Info about WBTC-m.USDT pair
- Pooled WBTC:
- 0.002823
- Pooled m.USDT:
- $84.14
WBTC/m.USDT price stats on Metis
As of May 9, 2025, the current price of WBTC token on DEX Unknown DEX is $29,534.33. WBTC price is up 19.65% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $10.11. WBTC token contract is 0xa5B55ab1dAF0F8e1EFc0eB1931a957fd89B918f4 with a market cap $175,144.71. The liquidity pool contract is 0xAd9b903451dfdc3D79d2021289F9d864fd8c8119 with total value locked (TVL) of $168.28. The WBTC/m.USDT trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WBTC/m.USDT now?
The current liquidity of WBTC/m.USDT with the contract address 0xAd9b903451dfdc3D79d2021289F9d864fd8c8119 is $168.28.
How many transactions are there in the WBTC/m.USDT pool in the last 24 hours?
The total transactions of WBTC/m.USDT is 10 in the last 24 hours, 9 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBTC/m.USDT pool in the last 24 hours?
WBTC/m.USDT pool has a trading volume of $10.11 in the last 24 hours.
What is the exchange rate of 1 WBTC to m.USDT?
The exchange rate of 1 WBTC to m.USDT is 29,534.33, captured at 7:42 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $29,534.33 today.
WBTC-m.USDT price chart
| Date | Time | Price $ | Price m.USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 6:44:13 PM | buy | $1 | $29,534.33 | 1 | 29,534.33 | 0.0000339 | 0x8f...f16f | |
| 05/09/2025 | 6:19:22 PM | buy | $1.02 | $28,825.53 | 1.02 | 28,825.53 | 0.00003552 | 0xe1...2f2b | |
| 05/09/2025 | 5:32:19 PM | buy | $1.04 | $28,107.44 | 1.04 | 28,107.44 | 0.0000372 | 0xdd...edde | |
| 05/09/2025 | 8:44:13 AM | sell | $0.9648 | $27,911.22 | 0.9648 | 27,911.22 | 0.00003457 | 0xda...db32 | |
| 05/09/2025 | 8:36:41 AM | buy | $1.07 | $28,045.92 | 1.07 | 28,045.92 | 0.00003845 | 0x6d...1a56 | |
| 05/09/2025 | 7:23:08 AM | buy | $1.05 | $27,317.49 | 1.05 | 27,317.49 | 0.00003847 | 0xed...d2ef | |
| 05/09/2025 | 7:01:20 AM | buy | $1 | $26,623.78 | 1 | 26,623.78 | 0.0000378 | 0xa1...1c58 | |
| 05/09/2025 | 12:52:05 AM | buy | $0.9712 | $25,968.12 | 0.9712 | 25,968.12 | 0.0000374 | 0xad...641f | |
| 05/08/2025 | 9:11:25 PM | buy | $0.994 | $25,319.61 | 0.994 | 25,319.61 | 0.00003926 | 0x7d...68a0 | |
| 05/08/2025 | 7:55:21 PM | buy | $0.9698 | $24,683.12 | 0.9698 | 24,683.12 | 0.00003929 | 0x7e...16f9 | |
| 05/08/2025 | 3:41:15 PM | buy | $0.9917 | $24,053.06 | 0.9917 | 24,053.06 | 0.00004123 | 0xfb...235e | |
| 05/08/2025 | 10:58:06 AM | buy | $1.07 | $23,402.01 | 1.07 | 23,402.01 | 0.00004575 | 0xef...6d80 | |
| 05/08/2025 | 5:49:31 AM | buy | $0.9905 | $22,761.62 | 0.9905 | 22,761.62 | 0.00004352 | 0x13...94fb | |
| 05/08/2025 | 2:30:45 AM | buy | $0.9282 | $22,168.61 | 0.9282 | 22,168.61 | 0.00004187 | 0x28...5ed1 | |
| 05/07/2025 | 4:09:07 PM | sell | $0.9272 | $22,036.05 | 0.9272 | 22,036.05 | 0.00004208 | 0xd4...fd62 | |
| 05/07/2025 | 7:58:06 AM | buy | $0.9264 | $22,169.8 | 0.9264 | 22,169.8 | 0.00004179 | 0x45...688a | |
| 05/07/2025 | 12:22:31 AM | buy | $1 | $21,583.68 | 1 | 21,583.68 | 0.00004647 | 0x46...140c | |
| 05/06/2025 | 11:53:46 AM | sell | $0.9341 | $21,435.17 | 0.9341 | 21,435.17 | 0.00004358 | 0xae...e84e | |
| 05/04/2025 | 11:40:42 PM | sell | $0.9711 | $22,011.42 | 0.9711 | 22,011.42 | 0.00004412 | 0x56...fa14 | |
| 05/04/2025 | 4:37:29 AM | sell | $0.962 | $22,604.01 | 0.962 | 22,604.01 | 0.00004256 | 0x6e...9eb0 |