- WhatToFarm
- Metis
- Net Swap
- WBTC-m.USDT LPs
Info about WBTC-m.USDT pair
- Pooled WBTC:
- 0.001714
- Pooled m.USDT:
- $134.61
WBTC/m.USDT price stats on Metis
As of January 5, 2025, the current price of WBTC token on DEX Net Swap is $78,506.82. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $36.16. WBTC token contract is 0xa5B55ab1dAF0F8e1EFc0eB1931a957fd89B918f4 with a market cap $461,458.52. The liquidity pool contract is 0xAd9b903451dfdc3D79d2021289F9d864fd8c8119 with total value locked (TVL) of $269.23. The WBTC/m.USDT trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WBTC/m.USDT now?
The current liquidity of WBTC/m.USDT with the contract address 0xAd9b903451dfdc3D79d2021289F9d864fd8c8119 is $269.23.
How many transactions are there in the WBTC/m.USDT pool in the last 24 hours?
The total transactions of WBTC/m.USDT is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBTC/m.USDT pool in the last 24 hours?
WBTC/m.USDT pool has a trading volume of $36.16 in the last 24 hours.
What is the exchange rate of 1 WBTC to m.USDT?
The exchange rate of 1 WBTC to m.USDT is 78,506.82, captured at 4:53 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,506.82 today.
WBTC-m.USDT price chart
| Date | Time | Price $ | Price m.USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2025 | 3:51:34 AM | buy | $17.85 | $78,506.82 | 17.85 | 78,506.82 | 0.0002613 | 0x3a...6e87 | |
| 01/05/2025 | 3:51:26 AM | sell | $18.3 | $78,506.82 | 18.3 | 78,506.82 | 0.0002685 | 0x85...607b | |
| 01/03/2025 | 4:47:01 PM | buy | $0.4654 | $79,021.73 | 0.4654 | 79,021.73 | 0.05589 | 0x33...8c34 | |
| 01/03/2025 | 3:48:20 PM | buy | $1.28 | $77,998.84 | 1.28 | 77,998.84 | 0.00001651 | 0x22...a311 | |
| 01/03/2025 | 3:23:24 PM | buy | $1.21 | $76,535.38 | 1.21 | 76,535.38 | 0.00001591 | 0xdc...03da | |
| 01/03/2025 | 2:31:52 PM | buy | $1.13 | $75,192 | 1.13 | 75,192 | 0.00001514 | 0x6d...3377 | |
| 01/03/2025 | 12:17:33 PM | buy | $1.16 | $73,899.23 | 1.16 | 73,899.23 | 0.00001577 | 0xe0...484c | |
| 01/03/2025 | 7:06:39 AM | sell | $1.33 | $73,527.34 | 1.33 | 73,527.34 | 0.0000181 | 0xce...4e74 | |
| 01/02/2025 | 12:48:09 PM | buy | $1.16 | $74,108.33 | 1.16 | 74,108.33 | 0.00001571 | 0x17...6789 | |
| 01/02/2025 | 7:49:26 AM | buy | $1.14 | $72,797.59 | 1.14 | 72,797.59 | 0.00001578 | 0xb3...2f1f | |
| 01/01/2025 | 8:22:21 PM | buy | $1.18 | $71,459.04 | 1.18 | 71,459.04 | 0.00001663 | 0xc8...cdf8 | |
| 01/01/2025 | 9:21:20 AM | sell | $1.23 | $71,058.51 | 1.23 | 71,058.51 | 0.00001745 | 0x02...10d5 | |
| 12/31/2024 | 10:23:49 PM | sell | $1.27 | $72,460.44 | 1.27 | 72,460.44 | 0.00001757 | 0xce...3a48 | |
| 12/31/2024 | 8:27:50 AM | buy | $1.09 | $73,000.73 | 1.09 | 73,000.73 | 0.00001495 | 0xf3...ada3 | |
| 12/31/2024 | 1:04:59 AM | sell | $1.33 | $72,701.74 | 1.33 | 72,701.74 | 0.00001834 | 0x8f...1b57 | |
| 12/30/2024 | 8:22:07 PM | buy | $1.08 | $73,323.79 | 1.08 | 73,323.79 | 0.00001479 | 0x1c...eaaf | |
| 12/30/2024 | 5:47:25 PM | buy | $1.14 | $72,073.32 | 1.14 | 72,073.32 | 0.00001586 | 0x70...fdd6 | |
| 12/30/2024 | 3:17:38 PM | sell | $1.26 | $71,668.67 | 1.26 | 71,668.67 | 0.00001759 | 0x71...3434 | |
| 12/30/2024 | 1:52:19 PM | sell | $1.23 | $73,068.16 | 1.23 | 73,068.16 | 0.00001693 | 0xb2...0dd0 | |
| 12/30/2024 | 8:21:29 AM | buy | $1.84 | $73,174.78 | 1.84 | 73,174.78 | 0.00002522 | 0x69...e1f5 |