- WhatToFarm
- Metis
- Unknown DEX
- WBTC-Metis LPs
Info about WBTC-Metis pair
- Pooled WBTC:
- 0.2108
- Pooled Metis:
- $313.93
WBTC/Metis price stats on Metis
As of May 9, 2025, the current price of WBTC token on DEX Unknown DEX is $24,150.36. WBTC price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.87. WBTC token contract is 0xa5B55ab1dAF0F8e1EFc0eB1931a957fd89B918f4 with a market cap $142,355.63. The liquidity pool contract is 0xE0cc462fe369146BAef2306EC6B4BF26704eE84e with total value locked (TVL) of $10,215.10. The WBTC/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WBTC/Metis now?
The current liquidity of WBTC/Metis with the contract address 0xE0cc462fe369146BAef2306EC6B4BF26704eE84e is $10,215.10.
How many transactions are there in the WBTC/Metis pool in the last 24 hours?
The total transactions of WBTC/Metis is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBTC/Metis pool in the last 24 hours?
WBTC/Metis pool has a trading volume of $3.87 in the last 24 hours.
What is the exchange rate of 1 WBTC to Metis?
The exchange rate of 1 WBTC to Metis is 1,484.4, captured at 1:46 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $24,150.36 today.
WBTC-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 8:36:41 AM | sell | $0.9285 | $24,150.36 | 0.05707 | 1,484.4 | 0.00003845 | 0x6d...1a56 | |
| 05/09/2025 | 7:23:08 AM | sell | $0.9294 | $24,159.16 | 0.05712 | 1,484.94 | 0.00003847 | 0xed...d2ef | |
| 05/09/2025 | 12:52:05 AM | sell | $0.9038 | $24,167.84 | 0.05555 | 1,485.47 | 0.0000374 | 0xad...641f | |
| 05/08/2025 | 10:58:06 AM | sell | $1.1 | $24,177.37 | 0.06798 | 1,486.06 | 0.00004575 | 0xef...6d80 | |
| 04/30/2025 | 6:07:39 PM | sell | $1.06 | $21,288.29 | 0.07418 | 1,486.73 | 0.0000499 | 0xe6...224c | |
| 04/30/2025 | 1:14:49 PM | buy | $0.873 | $21,418.75 | 0.06097 | 1,495.84 | 0.00004076 | 0xa2...3787 | |
| 04/26/2025 | 1:53:18 PM | sell | $0.8551 | $21,289.13 | 0.05972 | 1,486.79 | 0.00004017 | 0x2c...3e29 | |
| 04/26/2025 | 1:36:45 AM | sell | $1.01 | $21,298 | 0.07106 | 1,487.41 | 0.00004778 | 0xdf...b642 | |
| 04/25/2025 | 10:12:02 PM | sell | $0.1595 | $21,303.58 | 0.01114 | 1,487.8 | 0.05749 | 0x3a...c451 | |
| 04/23/2025 | 3:21:36 PM | buy | $0.9348 | $21,432.6 | 0.06529 | 1,496.81 | 0.00004362 | 0x6d...0535 | |
| 04/23/2025 | 4:44:13 AM | sell | $0.4366 | $21,297.57 | 0.03049 | 1,487.38 | 0.0000205 | 0x22...52da | |
| 04/22/2025 | 3:08:26 PM | sell | $0.9787 | $21,304.28 | 0.06835 | 1,487.85 | 0.00004594 | 0x17...02c7 | |
| 04/19/2025 | 11:43:50 AM | sell | $0.1019 | $19,412.27 | 0.007813 | 1,488.21 | 0.05525 | 0x40...0129 | |
| 04/18/2025 | 10:25:46 PM | sell | $0.2275 | $19,413.83 | 0.01744 | 1,488.33 | 0.00001172 | 0xbc...cf43 | |
| 04/15/2025 | 5:55:24 PM | buy | $0.9375 | $19,529.11 | 0.07187 | 1,497.17 | 0.00004801 | 0xc4...2dfc | |
| 04/15/2025 | 9:59:05 AM | sell | $0.1682 | $19,406.85 | 0.01289 | 1,487.79 | 0.05867 | 0x76...ea86 | |
| 04/13/2025 | 9:36:48 PM | buy | $0.8853 | $19,522.48 | 0.06787 | 1,496.66 | 0.00004535 | 0x62...9775 | |
| 04/12/2025 | 1:03:24 PM | sell | $0.9096 | $19,403.59 | 0.06973 | 1,487.54 | 0.00004688 | 0x80...f0e9 | |
| 04/11/2025 | 5:40:18 PM | sell | $0.9457 | $19,412.39 | 0.0725 | 1,488.22 | 0.00004872 | 0xb8...2a46 | |
| 04/09/2025 | 5:24:13 PM | sell | $0.8131 | $22,713.53 | 0.05329 | 1,488.81 | 0.0000358 | 0x59...645d |