- WhatToFarm
- Metis
- Net Swap
- WBTC-Metis LPs
Info about WBTC-Metis pair
- Pooled WBTC:
- 0.258
- Pooled Metis:
- $419.96
WBTC/Metis price stats on Metis
As of January 21, 2025, the current price of WBTC token on DEX Net Swap is $69,664.5. WBTC price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $11.18. WBTC token contract is 0xa5B55ab1dAF0F8e1EFc0eB1931a957fd89B918f4 with a market cap $408,146.48. The liquidity pool contract is 0xE0cc462fe369146BAef2306EC6B4BF26704eE84e with total value locked (TVL) of $35,838.34. The WBTC/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WBTC/Metis now?
The current liquidity of WBTC/Metis with the contract address 0xE0cc462fe369146BAef2306EC6B4BF26704eE84e is $35,838.34.
How many transactions are there in the WBTC/Metis pool in the last 24 hours?
The total transactions of WBTC/Metis is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/Metis pool in the last 24 hours?
WBTC/Metis pool has a trading volume of $11.18 in the last 24 hours.
What is the exchange rate of 1 WBTC to Metis?
The exchange rate of 1 WBTC to Metis is 1,632.71, captured at 10:43 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $69,664.5 today.
WBTC-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 5:39:32 PM | buy | $1.43 | $69,664.5 | 0.03373 | 1,632.71 | 0.00002066 | 0xd5...c7b5 | |
| 01/20/2025 | 4:11:36 PM | buy | $1.43 | $69,642.14 | 0.03365 | 1,632.19 | 0.00002062 | 0x7f...c8f7 | |
| 01/20/2025 | 12:18:44 PM | buy | $1.53 | $69,619.74 | 0.03605 | 1,631.66 | 0.0000221 | 0x20...7c8a | |
| 01/20/2025 | 12:39:32 AM | buy | $1.4 | $69,609.78 | 0.03282 | 1,631.43 | 0.00002012 | 0xbc...2457 | |
| 01/19/2025 | 10:50:58 PM | buy | $1.26 | $69,598.89 | 0.02972 | 1,631.18 | 0.00001822 | 0x65...6e5e | |
| 01/19/2025 | 10:49:48 PM | buy | $1.43 | $69,610.33 | 0.03373 | 1,631.44 | 0.00002068 | 0xb6...8d7d | |
| 01/19/2025 | 9:47:19 PM | buy | $1.33 | $69,598.29 | 0.03123 | 1,631.16 | 0.00001915 | 0x45...6c0d | |
| 01/19/2025 | 9:44:53 PM | buy | $1.32 | $69,582.69 | 0.03096 | 1,630.8 | 0.00001899 | 0x56...871f | |
| 01/19/2025 | 11:52:09 AM | buy | $1.32 | $69,558.05 | 0.03107 | 1,630.22 | 0.00001906 | 0xfa...e69d | |
| 01/19/2025 | 11:40:16 AM | buy | $1.63 | $69,547.99 | 0.03835 | 1,629.98 | 0.00002353 | 0x02...ac60 | |
| 01/19/2025 | 11:28:08 AM | buy | $1.31 | $69,533.2 | 0.03071 | 1,629.64 | 0.00001885 | 0x7f...123b | |
| 01/19/2025 | 9:15:36 AM | buy | $1.52 | $69,523.74 | 0.03581 | 1,629.41 | 0.00002198 | 0xe1...9670 | |
| 01/19/2025 | 8:46:53 AM | buy | $1.63 | $69,513.19 | 0.03822 | 1,629.17 | 0.00002346 | 0x71...038c | |
| 01/19/2025 | 8:16:13 AM | buy | $1.38 | $69,525.91 | 0.03255 | 1,629.47 | 0.00001998 | 0xfa...20a7 | |
| 01/19/2025 | 7:18:20 AM | buy | $1.3 | $69,510.31 | 0.03059 | 1,629.1 | 0.00001878 | 0x1d...621b | |
| 01/18/2025 | 10:41:14 PM | sell | $0.3605 | $69,065.81 | 0.008449 | 1,618.68 | 0.05522 | 0x32...2ebc | |
| 01/18/2025 | 6:19:37 PM | buy | $1.42 | $69,501.73 | 0.03344 | 1,628.9 | 0.00002053 | 0xce...6446 | |
| 01/18/2025 | 6:00:12 PM | buy | $1.36 | $69,472.46 | 0.03201 | 1,628.21 | 0.00001966 | 0xcf...f31d | |
| 01/18/2025 | 4:17:49 PM | buy | $1.36 | $69,465.85 | 0.03199 | 1,628.06 | 0.00001965 | 0x72...fe9a | |
| 01/18/2025 | 8:06:12 AM | buy | $1.38 | $69,453.44 | 0.0324 | 1,627.77 | 0.00001991 | 0x6b...c9f7 |