WhatToFarm
/
12 Swap

Info about WBTC-Metis pair

Price USD
$22,395.51
Price
1,156.83 Metis
TVL
$10,749.09
MKT CAP
$132K
5m
0%
1h
0%
4h
-0.01%
24h
-0.61%
Share
TXNS
3
Buys
1
Sells
2
Volume
1
Telegram price alerts
Pair:
0xE0cc462fe369146BAef2306EC6B4BF26704eE84e
WBTC:
0xa5B55ab1dAF0F8e1EFc0eB1931a957fd89B918f4
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
Pooled WBTC:
0.2392
Pooled Metis:
$277.62

WBTC/Metis price stats on Metis

As of July 26, 2025, the current price of WBTC token on DEX Unknown DEX is $22,395.51. WBTC price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.39. WBTC token contract is 0xa5B55ab1dAF0F8e1EFc0eB1931a957fd89B918f4 with a market cap $132,030.01. The liquidity pool contract is 0xE0cc462fe369146BAef2306EC6B4BF26704eE84e with total value locked (TVL) of $10,749.09. The WBTC/Metis trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of WBTC/Metis with the contract address 0xE0cc462fe369146BAef2306EC6B4BF26704eE84e is $10,749.09.

The total transactions of WBTC/Metis is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

WBTC/Metis pool has a trading volume of $1.39 in the last 24 hours.

The exchange rate of 1 WBTC to Metis is 1,156.83, captured at 4:59 PM UTC.

The price of converting 1 WBTC to USD is $22,395.51 today.

WBTC-Metis price chart

DateTime
Price $
Price Metis
MakerTXN
07/26/20253:02:11 PMsell$0.2291$22,395.510.011831,156.830.000010230x00...7aae
07/26/20251:25:45 PMsell$0.1162$22,396.950.0060041,156.910.055190x1f...1101
07/25/20253:37:29 PMbuy$1.04$22,532.460.054061,163.910.000046450x81...82dc
07/25/202512:43:32 PMsell$1.07$22,393.210.055441,156.710.000047930x90...4f39
07/24/20259:42:52 AMsell$1.18$22,402.630.061081,157.20.000052790xd4...6972
07/24/20255:55:23 AMbuy$1$22,540.410.051911,164.320.000044590xc0...6b42
07/22/20254:54:00 AMbuy$0.894$22,531.250.046181,163.850.000039680x1f...ccc7
07/22/20254:19:27 AMbuy$0.9483$22,526.650.048981,163.610.00004210xc9...f64c
07/22/20251:06:57 AMbuy$0.911$22,517.140.047051,163.120.000040460x78...981f
07/21/20254:21:02 PMbuy$0.9765$22,510.690.050441,162.780.000043380xd3...3302
07/20/20254:09:53 PMsell$0.7532$22,371.310.03891,155.580.000033670xe9...128c
07/20/20258:20:52 AMsell$1.03$22,378.790.05371,155.970.000046460xeb...86ef
07/20/20256:07:34 AMsell$1.03$22,387.450.053441,156.420.000046220x18...86ca
07/19/20257:43:18 PMsell$1.02$22,396.060.053121,156.860.000045920xfa...c859
07/19/20252:32:32 PMbuy$0.9669$22,534.260.049941,1640.000042910x37...8b4f
07/19/20258:22:20 AMbuy$0.8981$22,527.50.046391,163.650.000039870x77...46a1
07/18/20258:29:40 PMbuy$0.9408$22,519.940.04861,163.260.000041780x2b...68cf
07/18/20253:37:21 PMbuy$1.03$22,508.650.053411,162.680.000045940x60...3657
07/18/20256:06:42 AMsell$0.7339$20,337.630.04171,155.610.000036090x9e...7740
07/18/20256:02:06 AMsell$1$20,344.910.057381,156.020.000049640x1f...00de