WhatToFarm
12 Swap

Info about WBTC-Metis pair

Price USD
$47,533.52
Price
463.89 Metis
TVL
$46,179.48
MKT CAP
$278,567.58
5m
0%
1h
0%
4h
0%
24h
-2.39%
Share
TXNS
6
Buys
2
Sells
4
Volume
496
Telegram price alerts
Pair:
0xE0cc462fe369146BAef2306EC6B4BF26704eE84e
WBTC:
0xa5B55ab1dAF0F8e1EFc0eB1931a957fd89B918f4
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
Pooled WBTC:
0.4872
Pooled Metis:
$225.34

WBTC/Metis price stats on Metis

As of March 29, 2024, the current price of WBTC token on DEX Net Swap is $47,533.52. WBTC price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $495.76. WBTC token contract is 0xa5B55ab1dAF0F8e1EFc0eB1931a957fd89B918f4 with a market cap $278,567.58. The liquidity pool contract is 0xE0cc462fe369146BAef2306EC6B4BF26704eE84e with total value locked (TVL) of $46,179.48. The WBTC/Metis trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of WBTC/Metis with the contract address 0xE0cc462fe369146BAef2306EC6B4BF26704eE84e is $46,179.48.

The total transactions of WBTC/Metis is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

WBTC/Metis pool has a trading volume of $495.76 in the last 24 hours.

The exchange rate of 1 WBTC to Metis is 463.89, captured at 8:28 AM UTC.

The price of converting 1 WBTC to USD is $47,533.52 today.

WBTC-Metis price chart

DateTime
Price $
Price Metis
MakerTx
2024.03.2811:42:27 AMbuy$3.07$47,533.520.03463.890.000xb9...e3ca
2024.03.2810:51:51 AMsell$280.74$47,875.272.74466.620.010xc9...e3e0
2024.03.2810:49:57 AMsell$206.64$48,998.672.01476.460.000x65...c866
2024.03.2810:39:09 AMsell$0.42$49,343.610.00480.670.000x67...1b1e
2024.03.2812:58:47 AMsell$1.02$49,589.770.01480.690.000x72...cc1c
2024.03.278:57:08 PMbuy$3.88$48,698.120.04483.590.000x65...256f
2024.03.279:11:22 AMbuy$0.09$50,471.620.00483.450.000xc8...3936
2024.03.279:07:58 AMbuy$0.54$50,508.960.01483.810.000xbc...7140
2024.03.272:46:02 AMsell$1.08$50,170.040.01480.550.000x4d...a65c
2024.03.265:00:42 PMbuy$192.34$50,077.381.84479.60.000xa9...774c
2024.03.264:52:16 PMsell$215.03$49,826.872.06477.20.000x8b...613a
2024.03.264:44:26 PMbuy$4.18$50,576.590.04484.380.000x33...20d8
2024.03.262:34:47 PMbuy$5.17$50,551.710.05484.140.000x5f...9b5f
2024.03.269:59:10 AMbuy$195.45$50,129.311.87480.10.000x2c...8bbb
2024.03.268:41:40 AMbuy$10.41$49,701.150.10475.990.000x6a...cec0
2024.03.268:41:32 AMsell$315.81$50,038.33.02479.220.010x3b...9663
2024.03.268:41:14 AMsell$89.43$50,889.90.86487.380.000xed...f58f
2024.03.268:38:58 AMsell$299.05$51,710.682.86495.240.010x4a...ba40
2024.03.268:37:05 AMsell$110.19$52,584.721.06503.610.000xf9...97f6
2024.03.268:32:12 AMsell$224.68$50,328.272.154820.000x50...9858