- WhatToFarm
- Metis
- Unknown DEX
- WBTC-Metis LPs
Info about WBTC-Metis pair
- Pooled WBTC:
- 0.2371
- Pooled Metis:
- $279.98
WBTC/Metis price stats on Metis
As of June 29, 2025, the current price of WBTC token on DEX Unknown DEX is $16,347.87. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBTC token contract is 0xa5B55ab1dAF0F8e1EFc0eB1931a957fd89B918f4 with a market cap $95,819.26. The liquidity pool contract is 0xE0cc462fe369146BAef2306EC6B4BF26704eE84e with total value locked (TVL) of $7,733.18. The WBTC/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WBTC/Metis now?
The current liquidity of WBTC/Metis with the contract address 0xE0cc462fe369146BAef2306EC6B4BF26704eE84e is $7,733.18.
How many transactions are there in the WBTC/Metis pool in the last 24 hours?
The total transactions of WBTC/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/Metis pool in the last 24 hours?
WBTC/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to Metis?
The exchange rate of 1 WBTC to Metis is 1,183.77, captured at 5:52 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $16,347.87 today.
WBTC-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 1:15:34 PM | buy | $0.824 | $16,347.87 | 0.05967 | 1,183.77 | 0.00005041 | 0xdd...13de | |
| 06/25/2025 | 3:40:56 PM | buy | $0.8172 | $16,341.97 | 0.05917 | 1,183.35 | 0.00005001 | 0x90...4737 | |
| 06/22/2025 | 8:10:11 PM | buy | $0.925 | $20,214.29 | 0.05412 | 1,182.76 | 0.00004576 | 0xfa...c493 | |
| 06/22/2025 | 2:24:18 PM | buy | $0.07649 | $20,237.23 | 0.004475 | 1,184.1 | 0.05378 | 0x0c...e3f1 | |
| 06/22/2025 | 1:29:39 PM | buy | $0.9943 | $20,206.21 | 0.05818 | 1,182.29 | 0.00004921 | 0xed...6f4f | |
| 06/22/2025 | 1:21:51 PM | buy | $1.01 | $20,199.44 | 0.05923 | 1,181.89 | 0.00005012 | 0xe3...777b | |
| 06/22/2025 | 9:54:06 AM | buy | $1.01 | $20,189.08 | 0.05927 | 1,181.28 | 0.00005018 | 0x0d...0f19 | |
| 06/22/2025 | 8:09:32 AM | buy | $0.9504 | $20,183.65 | 0.05561 | 1,180.97 | 0.00004709 | 0x37...9cdd | |
| 06/22/2025 | 2:33:00 AM | buy | $1.03 | $20,172 | 0.06028 | 1,180.29 | 0.00005108 | 0xa7...4ced | |
| 06/21/2025 | 11:35:14 PM | buy | $1.1 | $20,165.08 | 0.06452 | 1,179.88 | 0.00005469 | 0x8e...4687 | |
| 06/21/2025 | 10:51:45 PM | buy | $0.6995 | $20,154.9 | 0.04093 | 1,179.29 | 0.00003471 | 0xc3...49a9 | |
| 06/21/2025 | 10:09:35 PM | buy | $336.03 | $20,091.5 | 19.66 | 1,175.58 | 0.01793 | 0x65...a60c | |
| 06/21/2025 | 10:09:29 PM | sell | $412.31 | $20,091.5 | 24.12 | 1,175.58 | 0.02178 | 0x01...6d79 | |
| 06/21/2025 | 9:32:28 PM | buy | $0.6993 | $20,813.71 | 0.04091 | 1,217.83 | 0.0000336 | 0xc2...f2fb | |
| 06/21/2025 | 9:25:52 PM | buy | $0.9396 | $20,801.44 | 0.05497 | 1,217.11 | 0.00004517 | 0xe8...86a2 | |
| 06/21/2025 | 6:22:16 PM | buy | $0.97 | $20,794.35 | 0.05675 | 1,216.7 | 0.00004665 | 0x6c...4bb8 | |
| 06/21/2025 | 5:41:22 PM | buy | $1.06 | $20,786.48 | 0.06221 | 1,216.24 | 0.00005115 | 0xc5...3e05 | |
| 06/20/2025 | 7:15:38 PM | buy | $36.75 | $20,621.77 | 2.15 | 1,206.6 | 0.001782 | 0xa7...154c | |
| 06/20/2025 | 7:15:30 PM | sell | $60.23 | $20,598.58 | 3.52 | 1,205.25 | 0.002924 | 0x17...646c | |
| 06/20/2025 | 5:21:13 PM | buy | $0.9325 | $20,979.63 | 0.05456 | 1,227.54 | 0.00004445 | 0xcd...a11e |