WhatToFarm
/
Get started
12 Swap

Info about WBTC-Metis pair

Price USD
$2,916.76
Price
1,171.89 Metis
TVL
$1,386.37
MKT CAP
$17.1K
5m
0%
1h
0%
4h
0%
24h
0.57%
Share
TXNS
2
Buys
1
Sells
1
Volume
1
Telegram price alerts
Pair:
0xE0cc462fe369146BAef2306EC6B4BF26704eE84e
WBTC:
0xa5B55ab1dAF0F8e1EFc0eB1931a957fd89B918f4
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
Pooled WBTC:
0.2381
Pooled Metis:
$278.5

WBTC/Metis price stats on Metis

As of August 20, 2026, the current price of WBTC token on DEX Unknown DEX is $2,916.76. WBTC price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.43. WBTC token contract is 0xa5B55ab1dAF0F8e1EFc0eB1931a957fd89B918f4 with a market cap $17,144.60. The liquidity pool contract is 0xE0cc462fe369146BAef2306EC6B4BF26704eE84e with total value locked (TVL) of $1,386.38. The WBTC/Metis trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of WBTC/Metis with the contract address 0xE0cc462fe369146BAef2306EC6B4BF26704eE84e is $1,386.38.

The total transactions of WBTC/Metis is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

WBTC/Metis pool has a trading volume of $1.43 in the last 24 hours.

The exchange rate of 1 WBTC to Metis is 1,171.89, captured at 4:23 PM UTC.

The price of converting 1 WBTC to USD is $2,916.76 today.

WBTC-Metis price chart

DateTime
Price $
Price Metis
MakerTXN
08/20/202611:58:40 AMbuy$0.5101$2,916.760.20491,171.890.0001748
0xD92...a132
0xf6...68cc
08/19/20269:07:13 PMsell$0.9163$2,900.30.36821,165.550.0003159
0x7e0...82E2
0x63...0ff4
08/18/20262:45:12 AMbuy$0.5089$2,710.140.22031,173.260.0001877
0x4cf...23c5
0x96...0a0b
08/09/202611:09:00 AMsell$0.2339$2,986.990.091281,165.630.00007831
0x556...98d7
0x55...0d42
07/24/202610:48:08 PMbuy$0.5799$3,089.830.221,172.140.0001876
0x7e0...82E2
0x2d...f7bd
07/11/20266:24:39 PMsell$0.6223$3,492.680.20751,165.040.0001781
0x7e0...82E2
0x0c...ed72
07/11/20266:19:27 PMsell$0.05944$3,454.010.020061,1660.00001721
0x7e0...82E2
0x1e...9b8d
07/03/202611:54:45 AMsell$0.7051$3,310.470.24861,167.120.000213
0x4cf...23c5
0x2a...3a76
06/26/20262:14:57 AMbuy$0.566$3,324.040.21,174.390.0001703
0x7e0...82E2
0x4b...b3ea
06/22/202610:33:45 PMbuy$0.9698$3,552.570.321,172.20.0002729
0x7e0...82E2
0x11...2c1f
06/19/20269:45:15 PMsell$0.6836$3,845.590.2071,164.690.0001777
0x7e0...82E2
0x7a...7093
06/14/20268:52:46 PMsell$0.7127$3,343.950.24861,166.60.0002131
0x4cf...23c5
0xa9...bf25
06/05/20266:35:56 AMbuy$0.7676$3,002.690.31,173.430.0002556
0x7e0...82E2
0x86...8614
06/02/20262:44:06 PMbuy$0.6025$3,528.890.21,171.370.0001707
0x7e0...82E2
0xfc...a625
06/01/20262:48:12 PMbuy$0.5222$3,613.20.1691,169.830.0001445
0x74B...5a7d
0x08...6c4c
05/30/20268:46:09 PMsell$0.5892$3,748.180.18281,162.820.0001572
0x4cf...23c5
0x2d...84d9
05/30/20268:45:59 PMsell$0.662$3,753.420.20531,164.440.0001763
0x7e0...82E2
0x44...dd69
05/23/20268:59:16 PMsell$0.6473$4,102.230.1841,166.070.0001578
0x4cf...23c5
0x55...47d3
05/13/20264:08:36 PMbuy$0.7408$4,345.640.21,173.080.0001704
0x7e0...82E2
0xfb...1788
05/11/20266:07:22 PMbuy$3.6$4,714.160.89261,168.450.0007639
0x195...fa93
0x7f...496d