- WhatToFarm
- Metis
- Unknown DEX
- WBTC-Metis LPs
Info about WBTC-Metis pair
- Pooled WBTC:
- 0.2107
- Pooled Metis:
- $314.09
WBTC/Metis price stats on Metis
As of April 1, 2025, the current price of WBTC token on DEX Unknown DEX is $28,228.47. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBTC token contract is 0xa5B55ab1dAF0F8e1EFc0eB1931a957fd89B918f4 with a market cap $165,165.83. The liquidity pool contract is 0xE0cc462fe369146BAef2306EC6B4BF26704eE84e with total value locked (TVL) of $11,845.61. The WBTC/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WBTC/Metis now?
The current liquidity of WBTC/Metis with the contract address 0xE0cc462fe369146BAef2306EC6B4BF26704eE84e is $11,845.61.
How many transactions are there in the WBTC/Metis pool in the last 24 hours?
The total transactions of WBTC/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/Metis pool in the last 24 hours?
WBTC/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to Metis?
The exchange rate of 1 WBTC to Metis is 1,497, captured at 11:04 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $28,228.47 today.
WBTC-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2025 | 10:18:54 PM | buy | $0.09428 | $28,228.47 | 0.005 | 1,497 | 0.05334 | 0x5a...05d4 | |
| 03/25/2025 | 2:03:23 PM | buy | $1 | $27,934.65 | 0.05359 | 1,494.56 | 0.00003586 | 0x5b...e094 | |
| 03/23/2025 | 2:59:59 PM | sell | $0.03906 | $26,940.32 | 0.002153 | 1,485.14 | 0.05145 | 0x04...9e3a | |
| 03/16/2025 | 7:17:01 PM | buy | $1.24 | $24,994.84 | 0.0744 | 1,493.97 | 0.0000498 | 0x6f...1477 | |
| 03/16/2025 | 5:58:29 AM | sell | $0.9026 | $24,839.67 | 0.05395 | 1,484.7 | 0.00003634 | 0x47...1a90 | |
| 03/16/2025 | 5:23:35 AM | sell | $1.01 | $24,848.77 | 0.06086 | 1,485.24 | 0.00004098 | 0xc5...e420 | |
| 03/16/2025 | 3:27:28 AM | sell | $0.9652 | $24,858.16 | 0.05769 | 1,485.8 | 0.00003883 | 0x86...7438 | |
| 03/13/2025 | 5:32:41 PM | buy | $0.9601 | $25,010.81 | 0.05739 | 1,494.93 | 0.00003839 | 0x8e...71f8 | |
| 03/11/2025 | 3:59:50 PM | sell | $1.7 | $35,268.62 | 0.07164 | 1,485.87 | 0.00004822 | 0x35...fb57 | |
| 03/11/2025 | 12:51:21 AM | buy | $1.41 | $35,486.18 | 0.05948 | 1,495.04 | 0.00003979 | 0x46...b5d8 | |
| 03/10/2025 | 6:55:34 PM | buy | $0.683 | $35,484.18 | 0.02877 | 1,494.96 | 0.00001925 | 0xb0...493d | |
| 03/10/2025 | 5:56:07 PM | buy | $1.49 | $35,463.44 | 0.06317 | 1,494.08 | 0.00004228 | 0xd3...3db6 | |
| 03/10/2025 | 4:55:49 PM | buy | $0.1029 | $35,493.39 | 0.004336 | 1,495.34 | 0.0529 | 0x88...2b25 | |
| 03/10/2025 | 2:04:22 PM | buy | $1.41 | $35,448.56 | 0.05945 | 1,493.46 | 0.00003981 | 0x57...a872 | |
| 03/04/2025 | 5:17:27 PM | sell | $1.33 | $35,234.74 | 0.05614 | 1,484.45 | 0.00003782 | 0xba...ab56 | |
| 03/04/2025 | 2:40:59 PM | sell | $1.15 | $35,246.52 | 0.04866 | 1,484.94 | 0.00003277 | 0x09...effd | |
| 03/02/2025 | 4:44:56 PM | sell | $1.04 | $35,256.95 | 0.04417 | 1,485.38 | 0.00002974 | 0x5d...b8ee | |
| 03/02/2025 | 4:36:02 PM | sell | $1.1 | $35,267.15 | 0.04652 | 1,485.81 | 0.00003131 | 0x8b...ce6c | |
| 03/02/2025 | 4:17:54 PM | sell | $1.08 | $35,277.54 | 0.04586 | 1,486.25 | 0.00003086 | 0x5d...c031 | |
| 03/01/2025 | 8:11:10 AM | buy | $33.89 | $35,334.13 | 1.42 | 1,488.64 | 0.0009591 | 0xf5...bd62 |