Info about WBTC-Metis pair
- Pooled WBTC:
- 0.4872
- Pooled Metis:
- $225.34
WBTC/Metis price stats on Metis
As of March 29, 2024, the current price of WBTC token on DEX Net Swap is $47,533.52. WBTC price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $495.76. WBTC token contract is 0xa5B55ab1dAF0F8e1EFc0eB1931a957fd89B918f4 with a market cap $278,567.58. The liquidity pool contract is 0xE0cc462fe369146BAef2306EC6B4BF26704eE84e with total value locked (TVL) of $46,179.48. The WBTC/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WBTC/Metis now?
The current liquidity of WBTC/Metis with the contract address 0xE0cc462fe369146BAef2306EC6B4BF26704eE84e is $46,179.48.
How many transactions are there in the WBTC/Metis pool in the last 24 hours?
The total transactions of WBTC/Metis is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBTC/Metis pool in the last 24 hours?
WBTC/Metis pool has a trading volume of $495.76 in the last 24 hours.
What is the exchange rate of 1 WBTC to Metis?
The exchange rate of 1 WBTC to Metis is 463.89, captured at 8:28 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $47,533.52 today.
WBTC-Metis price chart
Date | Time | Price $ | Price Metis | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.28 | 11:42:27 AM | buy | $3.07 | $47,533.52 | 0.03 | 463.89 | 0.00 | 0xb9...e3ca | |
2024.03.28 | 10:51:51 AM | sell | $280.74 | $47,875.27 | 2.74 | 466.62 | 0.01 | 0xc9...e3e0 | |
2024.03.28 | 10:49:57 AM | sell | $206.64 | $48,998.67 | 2.01 | 476.46 | 0.00 | 0x65...c866 | |
2024.03.28 | 10:39:09 AM | sell | $0.42 | $49,343.61 | 0.00 | 480.67 | 0.00 | 0x67...1b1e | |
2024.03.28 | 12:58:47 AM | sell | $1.02 | $49,589.77 | 0.01 | 480.69 | 0.00 | 0x72...cc1c | |
2024.03.27 | 8:57:08 PM | buy | $3.88 | $48,698.12 | 0.04 | 483.59 | 0.00 | 0x65...256f | |
2024.03.27 | 9:11:22 AM | buy | $0.09 | $50,471.62 | 0.00 | 483.45 | 0.00 | 0xc8...3936 | |
2024.03.27 | 9:07:58 AM | buy | $0.54 | $50,508.96 | 0.01 | 483.81 | 0.00 | 0xbc...7140 | |
2024.03.27 | 2:46:02 AM | sell | $1.08 | $50,170.04 | 0.01 | 480.55 | 0.00 | 0x4d...a65c | |
2024.03.26 | 5:00:42 PM | buy | $192.34 | $50,077.38 | 1.84 | 479.6 | 0.00 | 0xa9...774c | |
2024.03.26 | 4:52:16 PM | sell | $215.03 | $49,826.87 | 2.06 | 477.2 | 0.00 | 0x8b...613a | |
2024.03.26 | 4:44:26 PM | buy | $4.18 | $50,576.59 | 0.04 | 484.38 | 0.00 | 0x33...20d8 | |
2024.03.26 | 2:34:47 PM | buy | $5.17 | $50,551.71 | 0.05 | 484.14 | 0.00 | 0x5f...9b5f | |
2024.03.26 | 9:59:10 AM | buy | $195.45 | $50,129.31 | 1.87 | 480.1 | 0.00 | 0x2c...8bbb | |
2024.03.26 | 8:41:40 AM | buy | $10.41 | $49,701.15 | 0.10 | 475.99 | 0.00 | 0x6a...cec0 | |
2024.03.26 | 8:41:32 AM | sell | $315.81 | $50,038.3 | 3.02 | 479.22 | 0.01 | 0x3b...9663 | |
2024.03.26 | 8:41:14 AM | sell | $89.43 | $50,889.9 | 0.86 | 487.38 | 0.00 | 0xed...f58f | |
2024.03.26 | 8:38:58 AM | sell | $299.05 | $51,710.68 | 2.86 | 495.24 | 0.01 | 0x4a...ba40 | |
2024.03.26 | 8:37:05 AM | sell | $110.19 | $52,584.72 | 1.06 | 503.61 | 0.00 | 0xf9...97f6 | |
2024.03.26 | 8:32:12 AM | sell | $224.68 | $50,328.27 | 2.15 | 482 | 0.00 | 0x50...9858 |