- WhatToFarm
- Metis
- Unknown DEX
- WBTC-Metis LPs
Info about WBTC-Metis pair
- Pooled WBTC:
- 0.2394
- Pooled Metis:
- $277.38
WBTC/Metis price stats on Metis
As of October 14, 2025, the current price of WBTC token on DEX Unknown DEX is $16,088.91. WBTC price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.77. WBTC token contract is 0xa5B55ab1dAF0F8e1EFc0eB1931a957fd89B918f4 with a market cap $94,569.71. The liquidity pool contract is 0xE0cc462fe369146BAef2306EC6B4BF26704eE84e with total value locked (TVL) of $7,695.24. The WBTC/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WBTC/Metis now?
The current liquidity of WBTC/Metis with the contract address 0xE0cc462fe369146BAef2306EC6B4BF26704eE84e is $7,695.24.
How many transactions are there in the WBTC/Metis pool in the last 24 hours?
The total transactions of WBTC/Metis is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/Metis pool in the last 24 hours?
WBTC/Metis pool has a trading volume of $1.77 in the last 24 hours.
What is the exchange rate of 1 WBTC to Metis?
The exchange rate of 1 WBTC to Metis is 1,161.55, captured at 5:49 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $16,088.91 today.
WBTC-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 5:36:55 AM | buy | $0.8881 | $16,088.91 | 0.06411 | 1,161.55 | 0.0000552 | 0xec...b3e8 | |
| 10/14/2025 | 3:07:41 AM | buy | $0.8864 | $16,081.97 | 0.06399 | 1,161.05 | 0.00005512 | 0xf2...c0a1 | |
| 10/12/2025 | 4:01:37 PM | sell | $0.9572 | $15,983.55 | 0.0691 | 1,153.94 | 0.00005989 | 0x23...bb16 | |
| 10/12/2025 | 3:04:28 PM | sell | $1.01 | $15,991.78 | 0.07339 | 1,154.54 | 0.00006357 | 0x61...019f | |
| 10/11/2025 | 9:06:51 PM | buy | $1.08 | $16,088.79 | 0.07809 | 1,161.54 | 0.00006723 | 0x28...7248 | |
| 10/11/2025 | 8:08:06 PM | buy | $0.9794 | $16,080.12 | 0.07071 | 1,160.92 | 0.00006091 | 0xdc...6d82 | |
| 10/11/2025 | 2:42:08 AM | sell | $0.08756 | $15,979.24 | 0.006321 | 1,153.63 | 0.05548 | 0xe8...eedd | |
| 10/10/2025 | 11:05:28 PM | sell | $1.49 | $15,985.86 | 0.108 | 1,154.11 | 0.00009365 | 0x21...1d17 | |
| 10/10/2025 | 10:58:16 PM | sell | $1.34 | $15,997.7 | 0.09708 | 1,154.97 | 0.00008406 | 0x1b...3fac | |
| 10/10/2025 | 10:50:28 PM | sell | $0.7944 | $16,006.62 | 0.05735 | 1,155.61 | 0.00004963 | 0xfc...2819 | |
| 10/10/2025 | 10:32:41 PM | buy | $1.04 | $16,103.54 | 0.07562 | 1,162.61 | 0.00006505 | 0x0b...2771 | |
| 10/10/2025 | 9:24:38 PM | buy | $1.86 | $16,089.88 | 0.1346 | 1,161.62 | 0.0001159 | 0xe1...f671 | |
| 10/10/2025 | 9:02:44 PM | buy | $0.9853 | $16,079.09 | 0.07113 | 1,160.84 | 0.00006128 | 0xa0...e85c | |
| 10/10/2025 | 7:30:22 PM | buy | $0.9024 | $16,072.71 | 0.06515 | 1,160.38 | 0.00005615 | 0x2c...09b0 | |
| 10/10/2025 | 6:02:10 PM | buy | $0.8577 | $16,065.5 | 0.06192 | 1,159.86 | 0.00005339 | 0xa6...a67a | |
| 10/10/2025 | 3:34:46 PM | buy | $0.8866 | $16,056.78 | 0.06401 | 1,159.23 | 0.00005522 | 0xb1...c6d7 | |
| 10/09/2025 | 8:53:19 AM | buy | $0.9139 | $16,050.3 | 0.06598 | 1,158.76 | 0.00005694 | 0x0b...e156 | |
| 10/07/2025 | 4:23:43 PM | buy | $0.9075 | $16,040.76 | 0.06552 | 1,158.07 | 0.00005658 | 0xa1...4ee7 | |
| 10/01/2025 | 7:01:38 PM | sell | $0.7808 | $14,749.63 | 0.06093 | 1,151.08 | 0.00005294 | 0x0f...5e61 | |
| 10/01/2025 | 8:36:23 AM | sell | $0.7682 | $14,756.08 | 0.05995 | 1,151.59 | 0.00005206 | 0xfd...1ca9 |