WhatToFarm
/
12 Swap

Info about WBTC-Metis pair

Price USD
$23,963.22
Price
1,225.63 Metis
TVL
$11,136.65
MKT CAP
$140.4K
5m
0%
1h
0%
4h
0%
24h
0.05%
Share
TXNS
2
Buys
2
Sells
0
Volume
3
Telegram price alerts
Pair:
0xE0cc462fe369146BAef2306EC6B4BF26704eE84e
WBTC:
0xa5B55ab1dAF0F8e1EFc0eB1931a957fd89B918f4
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
Pooled WBTC:
0.233
Pooled Metis:
$284.8

WBTC/Metis price stats on Metis

As of May 31, 2025, the current price of WBTC token on DEX Unknown DEX is $23,963.22. WBTC price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.58. WBTC token contract is 0xa5B55ab1dAF0F8e1EFc0eB1931a957fd89B918f4 with a market cap $140,439.35. The liquidity pool contract is 0xE0cc462fe369146BAef2306EC6B4BF26704eE84e with total value locked (TVL) of $11,136.66. The WBTC/Metis trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of WBTC/Metis with the contract address 0xE0cc462fe369146BAef2306EC6B4BF26704eE84e is $11,136.66.

The total transactions of WBTC/Metis is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

WBTC/Metis pool has a trading volume of $2.58 in the last 24 hours.

The exchange rate of 1 WBTC to Metis is 1,225.63, captured at 11:25 PM UTC.

The price of converting 1 WBTC to USD is $23,963.22 today.

WBTC-Metis price chart

DateTime
Price $
Price Metis
MakerTXN
05/31/20251:34:51 AMbuy$0.9678$23,963.220.04951,225.630.000040390x6b...797d
05/30/20254:32:50 PMbuy$1.61$23,952.050.082671,225.060.000067490x95...d08b
05/30/202512:59:03 AMbuy$1.13$23,937.460.057951,224.310.000047340x5f...5175
05/30/202512:53:45 AMbuy$0.94$23,931.930.048081,224.030.000039280x8a...bbd9
05/29/20257:18:00 PMbuy$0.9422$23,921.540.048191,223.50.000039390x8c...c19f
05/29/202512:43:47 PMbuy$0.9196$23,912.760.047031,223.050.000038460x45...f933
05/28/20253:11:11 PMbuy$0.9395$23,9070.048051,222.760.00003930x06...a299
05/28/20253:09:15 PMbuy$0.9785$23,896.90.050051,222.240.000040950x81...772d
05/28/202510:03:44 AMbuy$0.9101$23,440.580.047441,221.790.000038830xe9...b9cf
05/28/20259:36:56 AMbuy$0.9616$23,437.220.050121,221.610.000041030x23...94d4
05/27/20254:41:51 PMbuy$0.09737$23,462.720.0050751,222.940.054150x91...daea
05/27/20251:07:31 AMbuy$0.9688$23,424.680.050491,220.960.000041360x8e...2cd8
05/27/20251:05:17 AMbuy$0.945$23,416.330.049261,220.520.000040360x34...393a
05/26/20257:29:49 PMbuy$2.24$23,403.460.11691,219.850.000095840x5f...a548
05/26/20257:29:41 PMbuy$0.4105$23,393.580.021391,219.340.000017550x6f...e0c3
05/26/20257:29:41 PMbuy$669.52$23,321.7634.891,215.590.032630xb0...72cb
05/26/20257:29:29 PMsell$842.21$23,321.7643.891,215.590.040x88...dc3b
05/25/202510:44:49 PMsell$1.06$24,770.10.055431,291.090.000042940x43...b4af
05/23/202511:38:32 PMbuy$0.882$24,922.750.045971,299.040.000035390xef...e337
05/23/20251:35:15 PMsell$0.9977$24,771.440.0521,291.150.000040280xea...ab9d