- WhatToFarm
- Metis
- Unknown DEX
- WBTC-Metis LPs
Info about WBTC-Metis pair
- Pooled WBTC:
- 0.2392
- Pooled Metis:
- $277.62
WBTC/Metis price stats on Metis
As of July 26, 2025, the current price of WBTC token on DEX Unknown DEX is $22,395.51. WBTC price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.39. WBTC token contract is 0xa5B55ab1dAF0F8e1EFc0eB1931a957fd89B918f4 with a market cap $132,030.01. The liquidity pool contract is 0xE0cc462fe369146BAef2306EC6B4BF26704eE84e with total value locked (TVL) of $10,749.09. The WBTC/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WBTC/Metis now?
The current liquidity of WBTC/Metis with the contract address 0xE0cc462fe369146BAef2306EC6B4BF26704eE84e is $10,749.09.
How many transactions are there in the WBTC/Metis pool in the last 24 hours?
The total transactions of WBTC/Metis is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBTC/Metis pool in the last 24 hours?
WBTC/Metis pool has a trading volume of $1.39 in the last 24 hours.
What is the exchange rate of 1 WBTC to Metis?
The exchange rate of 1 WBTC to Metis is 1,156.83, captured at 4:59 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $22,395.51 today.
WBTC-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2025 | 3:02:11 PM | sell | $0.2291 | $22,395.51 | 0.01183 | 1,156.83 | 0.00001023 | 0x00...7aae | |
| 07/26/2025 | 1:25:45 PM | sell | $0.1162 | $22,396.95 | 0.006004 | 1,156.91 | 0.05519 | 0x1f...1101 | |
| 07/25/2025 | 3:37:29 PM | buy | $1.04 | $22,532.46 | 0.05406 | 1,163.91 | 0.00004645 | 0x81...82dc | |
| 07/25/2025 | 12:43:32 PM | sell | $1.07 | $22,393.21 | 0.05544 | 1,156.71 | 0.00004793 | 0x90...4f39 | |
| 07/24/2025 | 9:42:52 AM | sell | $1.18 | $22,402.63 | 0.06108 | 1,157.2 | 0.00005279 | 0xd4...6972 | |
| 07/24/2025 | 5:55:23 AM | buy | $1 | $22,540.41 | 0.05191 | 1,164.32 | 0.00004459 | 0xc0...6b42 | |
| 07/22/2025 | 4:54:00 AM | buy | $0.894 | $22,531.25 | 0.04618 | 1,163.85 | 0.00003968 | 0x1f...ccc7 | |
| 07/22/2025 | 4:19:27 AM | buy | $0.9483 | $22,526.65 | 0.04898 | 1,163.61 | 0.0000421 | 0xc9...f64c | |
| 07/22/2025 | 1:06:57 AM | buy | $0.911 | $22,517.14 | 0.04705 | 1,163.12 | 0.00004046 | 0x78...981f | |
| 07/21/2025 | 4:21:02 PM | buy | $0.9765 | $22,510.69 | 0.05044 | 1,162.78 | 0.00004338 | 0xd3...3302 | |
| 07/20/2025 | 4:09:53 PM | sell | $0.7532 | $22,371.31 | 0.0389 | 1,155.58 | 0.00003367 | 0xe9...128c | |
| 07/20/2025 | 8:20:52 AM | sell | $1.03 | $22,378.79 | 0.0537 | 1,155.97 | 0.00004646 | 0xeb...86ef | |
| 07/20/2025 | 6:07:34 AM | sell | $1.03 | $22,387.45 | 0.05344 | 1,156.42 | 0.00004622 | 0x18...86ca | |
| 07/19/2025 | 7:43:18 PM | sell | $1.02 | $22,396.06 | 0.05312 | 1,156.86 | 0.00004592 | 0xfa...c859 | |
| 07/19/2025 | 2:32:32 PM | buy | $0.9669 | $22,534.26 | 0.04994 | 1,164 | 0.00004291 | 0x37...8b4f | |
| 07/19/2025 | 8:22:20 AM | buy | $0.8981 | $22,527.5 | 0.04639 | 1,163.65 | 0.00003987 | 0x77...46a1 | |
| 07/18/2025 | 8:29:40 PM | buy | $0.9408 | $22,519.94 | 0.0486 | 1,163.26 | 0.00004178 | 0x2b...68cf | |
| 07/18/2025 | 3:37:21 PM | buy | $1.03 | $22,508.65 | 0.05341 | 1,162.68 | 0.00004594 | 0x60...3657 | |
| 07/18/2025 | 6:06:42 AM | sell | $0.7339 | $20,337.63 | 0.0417 | 1,155.61 | 0.00003609 | 0x9e...7740 | |
| 07/18/2025 | 6:02:06 AM | sell | $1 | $20,344.91 | 0.05738 | 1,156.02 | 0.00004964 | 0x1f...00de |