- WhatToFarm
- Metis
- Unknown DEX
- WBTC-Metis LPs
Info about WBTC-Metis pair
- Pooled WBTC:
- 0.24
- Pooled Metis:
- $276.67
WBTC/Metis price stats on Metis
As of September 14, 2025, the current price of WBTC token on DEX Unknown DEX is $18,246.23. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.95. WBTC token contract is 0xa5B55ab1dAF0F8e1EFc0eB1931a957fd89B918f4 with a market cap $107,549.70. The liquidity pool contract is 0xE0cc462fe369146BAef2306EC6B4BF26704eE84e with total value locked (TVL) of $8,786.11. The WBTC/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WBTC/Metis now?
The current liquidity of WBTC/Metis with the contract address 0xE0cc462fe369146BAef2306EC6B4BF26704eE84e is $8,786.11.
How many transactions are there in the WBTC/Metis pool in the last 24 hours?
The total transactions of WBTC/Metis is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBTC/Metis pool in the last 24 hours?
WBTC/Metis pool has a trading volume of $0.95 in the last 24 hours.
What is the exchange rate of 1 WBTC to Metis?
The exchange rate of 1 WBTC to Metis is 1,149.16, captured at 2:09 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $18,246.23 today.
WBTC-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 10:53:15 AM | sell | $0.9491 | $18,246.23 | 0.05977 | 1,149.16 | 0.00005202 | 0x92...f66e | |
| 09/12/2025 | 8:31:27 AM | sell | $1.4 | $18,256.02 | 0.08849 | 1,149.78 | 0.00007697 | 0x99...3206 | |
| 09/08/2025 | 1:01:36 PM | sell | $0.6575 | $17,639.36 | 0.04288 | 1,150.32 | 0.00003728 | 0x58...c8bc | |
| 09/02/2025 | 1:45:01 AM | sell | $0.8641 | $16,923.77 | 0.05875 | 1,150.75 | 0.00005106 | 0xdd...4fcf | |
| 09/01/2025 | 8:39:06 PM | buy | $0.9648 | $18,258.95 | 0.06117 | 1,157.79 | 0.00005284 | 0xb2...8dad | |
| 09/01/2025 | 8:58:27 AM | sell | $0.9454 | $18,147.7 | 0.05995 | 1,150.73 | 0.0000521 | 0x0e...ef0b | |
| 09/01/2025 | 4:44:40 AM | buy | $0.8761 | $18,260.56 | 0.05555 | 1,157.89 | 0.00004798 | 0x1d...7784 | |
| 09/01/2025 | 2:25:47 AM | buy | $0.883 | $18,252.46 | 0.05599 | 1,157.38 | 0.00004838 | 0xd3...545d | |
| 09/01/2025 | 12:05:06 AM | buy | $0.9066 | $18,242.59 | 0.05749 | 1,156.75 | 0.0000497 | 0x83...2506 | |
| 08/26/2025 | 8:00:44 AM | sell | $0.7219 | $18,915.04 | 0.04388 | 1,149.76 | 0.00003817 | 0x25...d55b | |
| 08/25/2025 | 8:12:06 PM | buy | $1.16 | $19,028.65 | 0.07058 | 1,156.67 | 0.00006102 | 0x17...b85f | |
| 08/23/2025 | 12:54:39 PM | buy | $0.8459 | $19,328.16 | 0.05061 | 1,156.33 | 0.00004377 | 0x4c...5eef | |
| 08/23/2025 | 12:07:32 AM | sell | $0.9189 | $19,208.46 | 0.05497 | 1,149.17 | 0.00004784 | 0x47...82e5 | |
| 08/22/2025 | 2:15:56 PM | sell | $0.9439 | $19,216.21 | 0.05647 | 1,149.63 | 0.00004912 | 0x9d...2233 | |
| 08/21/2025 | 2:01:31 AM | sell | $0.944 | $19,224.07 | 0.05648 | 1,150.1 | 0.00004911 | 0xa0...d1c8 | |
| 08/19/2025 | 9:58:47 PM | buy | $0.03553 | $19,419.24 | 0.00212 | 1,158.62 | 0.05183 | 0x8b...2b9b | |
| 08/17/2025 | 9:17:25 AM | sell | $0.68 | $17,392.25 | 0.04498 | 1,150.51 | 0.0000391 | 0xd9...6ffd | |
| 08/16/2025 | 3:17:28 AM | sell | $0.4246 | $17,396.85 | 0.02809 | 1,150.81 | 0.00002441 | 0x5d...d39f | |
| 08/14/2025 | 4:47:54 PM | buy | $0.7898 | $17,501.42 | 0.05224 | 1,157.73 | 0.00004513 | 0xf8...19ca | |
| 08/14/2025 | 4:17:17 PM | buy | $0.7407 | $17,496.01 | 0.049 | 1,157.37 | 0.00004234 | 0x8c...5016 |