- WhatToFarm
- Metis
- Net Swap
- WBTC-Metis LPs
Info about WBTC-Metis pair
- Pooled WBTC:
- 0.2397
- Pooled Metis:
- $460.3
WBTC/Metis price stats on Metis
As of November 21, 2024, the current price of WBTC token on DEX Net Swap is $88,459.59. WBTC price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $1,371.12. WBTC token contract is 0xa5B55ab1dAF0F8e1EFc0eB1931a957fd89B918f4 with a market cap $519,785.00. The liquidity pool contract is 0xE0cc462fe369146BAef2306EC6B4BF26704eE84e with total value locked (TVL) of $42,409.29. The WBTC/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WBTC/Metis now?
The current liquidity of WBTC/Metis with the contract address 0xE0cc462fe369146BAef2306EC6B4BF26704eE84e is $42,409.29.
How many transactions are there in the WBTC/Metis pool in the last 24 hours?
The total transactions of WBTC/Metis is 28 in the last 24 hours, 8 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the WBTC/Metis pool in the last 24 hours?
WBTC/Metis pool has a trading volume of $1,371.12 in the last 24 hours.
What is the exchange rate of 1 WBTC to Metis?
The exchange rate of 1 WBTC to Metis is 1,920.25, captured at 2:48 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $88,459.59 today.
WBTC-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 1:30:14 PM | sell | $70.76 | $88,459.59 | 1.53 | 1,920.25 | 0.0008 | 0x44...560f | |
| 11/21/2024 | 1:28:24 PM | sell | $71.24 | $89,052.91 | 1.54 | 1,933.13 | 0.0008 | 0xbe...18c0 | |
| 11/21/2024 | 1:17:43 PM | sell | $107.76 | $89,803.54 | 2.33 | 1,949.43 | 0.0012 | 0xc7...2efa | |
| 11/21/2024 | 1:15:19 PM | sell | $108.85 | $90,716.23 | 2.36 | 1,969.24 | 0.0012 | 0x1e...530c | |
| 11/21/2024 | 1:15:19 PM | sell | $29.86 | $91,303.17 | 0.6482 | 1,981.98 | 0.000327 | 0x59...cd09 | |
| 11/21/2024 | 1:08:29 PM | sell | $184.42 | $92,212.86 | 4 | 2,001.73 | 0.002 | 0x17...5ce0 | |
| 11/21/2024 | 1:07:15 PM | sell | $60.27 | $93,258.64 | 1.3 | 2,024.43 | 0.0006463 | 0xa7...0f87 | |
| 11/21/2024 | 1:05:49 PM | buy | $30.21 | $93,950.41 | 0.6558 | 2,039.45 | 0.0003215 | 0x8f...79ba | |
| 11/21/2024 | 1:05:41 PM | sell | $188.13 | $94,065.54 | 4.08 | 2,041.94 | 0.002 | 0xbc...7cec | |
| 11/21/2024 | 12:44:51 PM | sell | $1.55 | $94,883.75 | 0.03375 | 2,059.71 | 0.00001639 | 0xeb...e332 | |
| 11/21/2024 | 12:31:30 PM | sell | $1.38 | $94,896.47 | 0.03011 | 2,059.98 | 0.00001462 | 0xfe...33d8 | |
| 11/21/2024 | 8:48:35 AM | sell | $1.35 | $93,426.66 | 0.02989 | 2,060.24 | 0.00001451 | 0xed...606d | |
| 11/21/2024 | 8:37:45 AM | sell | $0.3475 | $93,434.01 | 0.007664 | 2,060.4 | 0.05372 | 0x79...91f0 | |
| 11/21/2024 | 8:03:18 AM | sell | $1.4 | $93,441.59 | 0.03097 | 2,060.57 | 0.00001503 | 0xca...6d4f | |
| 11/21/2024 | 7:01:31 AM | sell | $1.41 | $88,673.94 | 0.03293 | 2,060.85 | 0.00001598 | 0xce...fe80 | |
| 11/21/2024 | 6:49:32 AM | sell | $1.23 | $88,685.42 | 0.02881 | 2,061.11 | 0.00001398 | 0x53...4e28 | |
| 11/21/2024 | 5:03:44 AM | sell | $1.29 | $88,696.37 | 0.03005 | 2,061.37 | 0.00001458 | 0xad...c0be | |
| 11/20/2024 | 8:46:31 PM | sell | $1.42 | $87,649.19 | 0.03348 | 2,061.64 | 0.00001624 | 0x94...e88b | |
| 11/20/2024 | 6:34:14 PM | sell | $15.38 | $90,252.58 | 0.3517 | 2,063.31 | 0.0001704 | 0x02...f9c2 | |
| 11/20/2024 | 6:34:08 PM | buy | $131.22 | $90,293.64 | 3 | 2,064.25 | 0.001453 | 0x22...c813 |