- WhatToFarm
- Metis
- Net Swap
- WBTC-Metis LPs
Info about WBTC-Metis pair
- Pooled WBTC:
- 0.2548
- Pooled Metis:
- $425.19
WBTC/Metis price stats on Metis
As of December 22, 2024, the current price of WBTC token on DEX Net Swap is $79,986.94. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBTC token contract is 0xa5B55ab1dAF0F8e1EFc0eB1931a957fd89B918f4 with a market cap $468,764.55. The liquidity pool contract is 0xE0cc462fe369146BAef2306EC6B4BF26704eE84e with total value locked (TVL) of $40,642.61. The WBTC/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WBTC/Metis now?
The current liquidity of WBTC/Metis with the contract address 0xE0cc462fe369146BAef2306EC6B4BF26704eE84e is $40,642.61.
How many transactions are there in the WBTC/Metis pool in the last 24 hours?
The total transactions of WBTC/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/Metis pool in the last 24 hours?
WBTC/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to Metis?
The exchange rate of 1 WBTC to Metis is 1,673.6, captured at 7:03 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $79,986.94 today.
WBTC-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 1:00:24 PM | buy | $1.15 | $79,986.94 | 0.02426 | 1,673.6 | 0.0000145 | 0x47...d353 | |
| 12/20/2024 | 11:51:58 AM | buy | $1.43 | $79,981.1 | 0.03012 | 1,673.48 | 0.000018 | 0x5f...f760 | |
| 12/20/2024 | 10:24:47 AM | buy | $1.61 | $79,984.65 | 0.03372 | 1,673.55 | 0.00002015 | 0xb1...b3ef | |
| 12/20/2024 | 10:08:10 AM | buy | $1.48 | $79,968.1 | 0.03108 | 1,673.21 | 0.00001858 | 0xc4...9fd3 | |
| 12/20/2024 | 9:16:27 AM | buy | $1.27 | $79,970.74 | 0.02672 | 1,673.26 | 0.00001597 | 0x53...4475 | |
| 12/20/2024 | 8:56:29 AM | buy | $1.45 | $79,956.56 | 0.03048 | 1,672.97 | 0.00001822 | 0x48...986e | |
| 12/20/2024 | 8:32:29 AM | buy | $1.3 | $79,930.54 | 0.02729 | 1,672.42 | 0.00001632 | 0x8a...a9ca | |
| 12/20/2024 | 8:20:19 AM | buy | $1.22 | $79,916.88 | 0.02555 | 1,672.14 | 0.00001528 | 0xa7...1685 | |
| 12/20/2024 | 8:12:37 AM | buy | $1.3 | $79,937.22 | 0.02734 | 1,672.56 | 0.00001635 | 0xe2...1f42 | |
| 12/20/2024 | 3:41:06 AM | sell | $13.74 | $79,468.66 | 0.2876 | 1,662.76 | 0.000173 | 0xad...9dbd | |
| 12/19/2024 | 8:12:02 PM | buy | $1.7 | $79,995.16 | 0.03561 | 1,673.77 | 0.00002128 | 0x02...77d7 | |
| 12/19/2024 | 7:41:44 PM | buy | $1.37 | $80,017.99 | 0.02886 | 1,674.25 | 0.00001724 | 0x44...cd89 | |
| 12/19/2024 | 6:15:36 PM | buy | $1.18 | $79,986.69 | 0.02478 | 1,673.6 | 0.00001481 | 0x22...26f3 | |
| 12/19/2024 | 6:09:46 PM | buy | $1.31 | $79,974.85 | 0.02756 | 1,673.35 | 0.00001647 | 0x35...315d | |
| 12/19/2024 | 5:53:50 PM | buy | $1.21 | $79,976.4 | 0.02536 | 1,673.38 | 0.00001516 | 0xbe...f38c | |
| 12/19/2024 | 5:51:48 PM | buy | $1.3 | $79,949.67 | 0.02725 | 1,672.82 | 0.00001629 | 0x27...00ad | |
| 12/19/2024 | 5:30:51 PM | buy | $1.21 | $79,933.84 | 0.02552 | 1,672.49 | 0.00001526 | 0x94...5326 | |
| 12/19/2024 | 3:31:49 PM | buy | $1.28 | $79,927.42 | 0.02684 | 1,672.36 | 0.00001605 | 0x7a...2eff | |
| 12/19/2024 | 3:16:33 PM | buy | $1.22 | $79,941.27 | 0.02559 | 1,672.65 | 0.0000153 | 0x87...e56b | |
| 12/19/2024 | 3:08:57 PM | buy | $1.21 | $79,914.76 | 0.02548 | 1,672.09 | 0.00001524 | 0x07...a679 |