- WhatToFarm
- Metis
- Unknown DEX
- WBTC-Metis LPs
Info about WBTC-Metis pair
- Pooled WBTC:
- 0.2393
- Pooled Metis:
- $277.59
WBTC/Metis price stats on Metis
As of November 8, 2025, the current price of WBTC token on DEX Unknown DEX is $16,112.59. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBTC token contract is 0xa5B55ab1dAF0F8e1EFc0eB1931a957fd89B918f4 with a market cap $94,708.89. The liquidity pool contract is 0xE0cc462fe369146BAef2306EC6B4BF26704eE84e with total value locked (TVL) of $7,700.99. The WBTC/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WBTC/Metis now?
The current liquidity of WBTC/Metis with the contract address 0xE0cc462fe369146BAef2306EC6B4BF26704eE84e is $7,700.99.
How many transactions are there in the WBTC/Metis pool in the last 24 hours?
The total transactions of WBTC/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/Metis pool in the last 24 hours?
WBTC/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to Metis?
The exchange rate of 1 WBTC to Metis is 1,163.26, captured at 6:34 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $16,112.59 today.
WBTC-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 7:50:50 PM | buy | $1.04 | $16,112.59 | 0.07527 | 1,163.26 | 0.00006471 | 0xda...0854 | |
| 10/26/2025 | 1:29:19 PM | sell | $1.11 | $16,014.74 | 0.0803 | 1,156.2 | 0.00006946 | 0x9f...124c | |
| 10/26/2025 | 2:53:31 AM | buy | $1.03 | $16,113.55 | 0.07477 | 1,163.33 | 0.00006428 | 0x08...4943 | |
| 10/23/2025 | 6:47:18 AM | sell | $1.3 | $16,016.21 | 0.09416 | 1,156.3 | 0.00008144 | 0x34...eb76 | |
| 10/23/2025 | 5:17:30 AM | sell | $1.14 | $16,026.42 | 0.08257 | 1,157.04 | 0.00007137 | 0xc8...3932 | |
| 10/22/2025 | 5:57:24 PM | buy | $1.25 | $16,124.43 | 0.09078 | 1,164.11 | 0.00007799 | 0xd8...9050 | |
| 10/21/2025 | 11:37:22 PM | buy | $1.08 | $16,114.45 | 0.07826 | 1,163.39 | 0.00006727 | 0xe6...4e94 | |
| 10/21/2025 | 9:21:20 PM | buy | $1.06 | $16,104.44 | 0.07691 | 1,162.67 | 0.00006615 | 0x07...a9f5 | |
| 10/21/2025 | 2:55:44 PM | sell | $1.13 | $16,007.58 | 0.08174 | 1,155.68 | 0.00007073 | 0xcd...92c9 | |
| 10/20/2025 | 4:02:12 PM | buy | $1.03 | $16,104.45 | 0.07505 | 1,162.67 | 0.00006455 | 0x84...d1d3 | |
| 10/20/2025 | 3:51:43 AM | sell | $1.13 | $16,008.41 | 0.08227 | 1,155.74 | 0.00007119 | 0x62...9008 | |
| 10/19/2025 | 6:55:47 PM | sell | $1.21 | $16,018.25 | 0.08807 | 1,156.45 | 0.00007616 | 0x33...110d | |
| 10/19/2025 | 1:47:56 PM | sell | $1.31 | $16,028.85 | 0.09526 | 1,157.21 | 0.00008232 | 0x8b...5e8d | |
| 10/18/2025 | 1:27:16 AM | sell | $1.21 | $16,039.42 | 0.08749 | 1,157.98 | 0.00007556 | 0x52...3d65 | |
| 10/17/2025 | 10:23:43 AM | buy | $1.27 | $16,136.29 | 0.09227 | 1,164.97 | 0.00007921 | 0xb3...315e | |
| 10/17/2025 | 7:08:19 AM | buy | $1.3 | $16,125.17 | 0.09403 | 1,164.17 | 0.00008077 | 0x01...6d96 | |
| 10/16/2025 | 4:03:33 PM | buy | $1.04 | $16,117.07 | 0.07563 | 1,163.58 | 0.000065 | 0x62...4db4 | |
| 10/16/2025 | 10:18:53 AM | sell | $1.13 | $16,019.01 | 0.08186 | 1,156.5 | 0.00007079 | 0xf6...9f5b | |
| 10/16/2025 | 9:35:22 AM | buy | $1.12 | $16,116.67 | 0.08134 | 1,163.55 | 0.00006991 | 0xbb...0af5 | |
| 10/15/2025 | 9:12:31 PM | buy | $1.09 | $16,106.38 | 0.079 | 1,162.81 | 0.00006794 | 0xbb...6f79 |