- WhatToFarm
- Metis
- Net Swap
- VEGA-Metis LPs
Info about VEGA-Metis pair
- Pooled VEGA:
- 41.71M
- Pooled Metis:
- $145.22
VEGA/Metis price stats on Metis
As of November 20, 2024, the current price of VEGA token on DEX Net Swap is $0.0001627. VEGA price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $205.81. VEGA token contract is 0x2136d8017ac5f4Db99A7F9E23f15116b9c98Be4E with a market cap $16,037.36. The liquidity pool contract is 0x453a742984350879A9b037D0a093acE127a99e3f with total value locked (TVL) of $13,378.65. The VEGA/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of VEGA/Metis now?
The current liquidity of VEGA/Metis with the contract address 0x453a742984350879A9b037D0a093acE127a99e3f is $13,378.65.
How many transactions are there in the VEGA/Metis pool in the last 24 hours?
The total transactions of VEGA/Metis is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the VEGA/Metis pool in the last 24 hours?
VEGA/Metis pool has a trading volume of $205.81 in the last 24 hours.
What is the exchange rate of 1 VEGA to Metis?
The exchange rate of 1 VEGA to Metis is 0.000003533, captured at 1:14 PM UTC.
How much is 1 VEGA in dollars?
The price of converting 1 VEGA to USD is $0.0001627 today.
VEGA-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 7:20:45 PM | sell | $120 | $0.0001627 | 2.6 | 0.053533 | 737,252.78 | 0x14...0e51 | |
| 11/19/2024 | 9:09:56 AM | sell | $85.8 | $0.0001679 | 1.86 | 0.053642 | 510,740.89 | 0xd8...5b40 | |
| 11/16/2024 | 9:50:21 AM | sell | $127.32 | $0.0001582 | 3.02 | 0.053763 | 804,770.89 | 0x33...55d2 | |
| 11/14/2024 | 2:09:14 PM | sell | $7.86 | $0.0001712 | 0.1764 | 0.053843 | 45,919.49 | 0x68...99a8 | |
| 11/14/2024 | 9:58:54 AM | sell | $9.04 | $0.0001845 | 0.1888 | 0.053852 | 49,005 | 0xdd...494c | |
| 11/14/2024 | 2:22:04 AM | sell | $133 | $0.0001881 | 2.77 | 0.053927 | 706,760.89 | 0xdc...d067 | |
| 11/13/2024 | 9:38:46 AM | sell | $102.91 | $0.0001867 | 2.23 | 0.054056 | 550,924.99 | 0x18...4eb5 | |
| 11/13/2024 | 5:44:22 AM | sell | $114.27 | $0.0001877 | 2.54 | 0.054181 | 608,750.89 | 0x6e...8192 | |
| 11/12/2024 | 9:04:45 AM | buy | $8.97 | $0.0001916 | 0.2 | 0.054268 | 46,851.84 | 0x5e...151f | |
| 11/12/2024 | 7:56:19 AM | sell | $117.87 | $0.0001933 | 2.62 | 0.054307 | 609,512.42 | 0x20...1359 | |
| 11/12/2024 | 7:55:19 AM | sell | $103.96 | $0.0001993 | 2.31 | 0.05444 | 521,521.99 | 0x5b...265a | |
| 11/11/2024 | 6:00:39 PM | sell | $105.33 | $0.000205 | 2.34 | 0.054567 | 513,681.19 | 0x98...1da8 | |
| 11/11/2024 | 10:59:27 AM | sell | $114.97 | $0.0002111 | 2.56 | 0.054703 | 544,499.45 | 0x4e...d78c | |
| 11/11/2024 | 8:50:32 AM | sell | $0.9486 | $0.0002144 | 0.02112 | 0.054775 | 4,424.5 | 0x76...03f3 | |
| 11/11/2024 | 6:50:08 AM | sell | $89.54 | $0.0002169 | 1.99 | 0.054832 | 412,730.89 | 0x21...7d79 | |
| 11/11/2024 | 3:02:40 AM | sell | $77.49 | $0.0002217 | 1.72 | 0.054938 | 349,568.34 | 0xfb...95da | |
| 11/11/2024 | 2:59:40 AM | sell | $87.78 | $0.0002264 | 1.95 | 0.055043 | 387,683.45 | 0xb6...280f | |
| 11/09/2024 | 2:06:21 PM | sell | $141.9 | $0.0002331 | 3.16 | 0.055192 | 608,750.89 | 0x39...715c | |
| 11/09/2024 | 1:38:01 PM | sell | $154.61 | $0.0002418 | 3.44 | 0.055387 | 639,242.78 | 0x6c...f807 | |
| 11/09/2024 | 1:27:38 PM | sell | $152.88 | $0.0002511 | 3.4 | 0.055593 | 608,750.89 | 0xcb...fc5d |