- WhatToFarm
- Metis
- Net Swap
- VEGA-Metis LPs
Info about VEGA-Metis pair
- Pooled VEGA:
- 81.28M
- Pooled Metis:
- $74.14
VEGA/Metis price stats on Metis
As of December 22, 2024, the current price of VEGA token on DEX Net Swap is $0.0000448. VEGA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VEGA token contract is 0x2136d8017ac5f4Db99A7F9E23f15116b9c98Be4E with a market cap $4,359.85. The liquidity pool contract is 0x453a742984350879A9b037D0a093acE127a99e3f with total value locked (TVL) of $7,086.95. The VEGA/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of VEGA/Metis now?
The current liquidity of VEGA/Metis with the contract address 0x453a742984350879A9b037D0a093acE127a99e3f is $7,086.95.
How many transactions are there in the VEGA/Metis pool in the last 24 hours?
The total transactions of VEGA/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VEGA/Metis pool in the last 24 hours?
VEGA/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 VEGA to Metis?
The exchange rate of 1 VEGA to Metis is 0.0000009373, captured at 9:02 AM UTC.
How much is 1 VEGA in dollars?
The price of converting 1 VEGA to USD is $0.0000448 today.
VEGA-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 1:38:58 PM | sell | $108.35 | $0.0000448 | 2.26 | 0.069373 | 2.42M | 0x72...af9d | |
| 12/20/2024 | 6:11:51 AM | sell | $201.08 | $0.0000463 | 4.2 | 0.069689 | 4.13M | 0x11...c56f | |
| 12/18/2024 | 6:51:07 AM | sell | $174.32 | $0.00006211 | 3.13 | 0.051117 | 2.81M | 0x37...2c2e | |
| 12/17/2024 | 8:44:38 AM | sell | $206.26 | $0.0000674 | 3.71 | 0.051212 | 3.06M | 0x90...2597 | |
| 12/17/2024 | 8:43:14 AM | sell | $202.01 | $0.00007332 | 3.63 | 0.051319 | 2.76M | 0x9d...d88a | |
| 12/16/2024 | 1:20:06 PM | sell | $226.81 | $0.0000798 | 4.08 | 0.051435 | 2.84M | 0xc1...a193 | |
| 12/16/2024 | 5:59:00 AM | sell | $224.4 | $0.00008694 | 4.03 | 0.051563 | 2.58M | 0x22...40f3 | |
| 12/14/2024 | 9:48:07 AM | sell | $196.26 | $0.00009386 | 3.52 | 0.051688 | 2.09M | 0x1c...8f9f | |
| 12/14/2024 | 9:45:15 AM | sell | $79.31 | $0.00009856 | 1.42 | 0.051772 | 804,770.89 | 0xa3...171d | |
| 12/13/2024 | 8:44:16 AM | sell | $0.05948 | $0.00009993 | 0.001069 | 0.051797 | 595.26 | 0xc4...5c22 | |
| 12/13/2024 | 7:44:31 AM | buy | $14.64 | $0.0001002 | 0.2634 | 0.051803 | 146,058.14 | 0xd4...d15b | |
| 12/13/2024 | 6:28:06 AM | sell | $269.3 | $0.0001089 | 4.61 | 0.051867 | 2.47M | 0x5a...5aa9 | |
| 12/12/2024 | 12:48:31 PM | sell | $70.03 | $0.000115 | 1.2 | 0.051972 | 608,750.89 | 0x1c...a657 | |
| 12/12/2024 | 10:12:07 AM | sell | $274.82 | $0.0001213 | 4.71 | 0.05208 | 2.27M | 0xcd...e4a3 | |
| 12/11/2024 | 3:04:19 AM | sell | $35.27 | $0.0001152 | 0.6677 | 0.052182 | 306,008.78 | 0x71...6c25 | |
| 12/10/2024 | 7:43:53 AM | buy | $0.2009 | $0.000144 | 0.003079 | 0.052208 | 1,394.48 | 0x34...4409 | |
| 12/09/2024 | 12:46:01 PM | sell | $169.22 | $0.0001464 | 2.59 | 0.052244 | 1.16M | 0xfe...093b | |
| 12/07/2024 | 1:44:06 AM | buy | $0.004519 | $0.0001506 | 0.00006926 | 0.052308 | 30 | 0x32...0dc5 | |
| 12/07/2024 | 1:42:22 AM | buy | $0.3842 | $0.0001506 | 0.005888 | 0.052308 | 2,550.24 | 0x1d...7d78 | |
| 12/07/2024 | 1:40:12 AM | buy | $3.26 | $0.0001505 | 0.05 | 0.052307 | 21,666.61 | 0xee...dd50 |