- WhatToFarm
- Metis
- Net Swap
- VEGA-Metis LPs
Info about VEGA-Metis pair
- Pooled VEGA:
- 12.35M
- Pooled Metis:
- $489.59
VEGA/Metis price stats on Metis
As of May 4, 2024, the current price of VEGA token on DEX Net Swap is $0.002453. VEGA price is up 2.79% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $262.18. VEGA token contract is 0x2136d8017ac5f4Db99A7F9E23f15116b9c98Be4E with a market cap $245,067.87. The liquidity pool contract is 0x453a742984350879A9b037D0a093acE127a99e3f with total value locked (TVL) of $60,530.33. The VEGA/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of VEGA/Metis now?
The current liquidity of VEGA/Metis with the contract address 0x453a742984350879A9b037D0a093acE127a99e3f is $60,530.33.
How many transactions are there in the VEGA/Metis pool in the last 24 hours?
The total transactions of VEGA/Metis is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the VEGA/Metis pool in the last 24 hours?
VEGA/Metis pool has a trading volume of $262.18 in the last 24 hours.
What is the exchange rate of 1 VEGA to Metis?
The exchange rate of 1 VEGA to Metis is 0.00003968, captured at 8:05 AM UTC.
How much is 1 VEGA in dollars?
The price of converting 1 VEGA to USD is $0.002453 today.
VEGA-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.04 | 1:54:02 AM | buy | $61.82 | $0.002453 | 1.00 | 0.00003968 | 25 200.38 | 0xfc...e139 | |
| 2024.05.04 | 1:10:33 AM | buy | $0.35 | $0.002448 | 0.01 | 0.0000396 | 144.05 | 0x6a...3319 | |
| 2024.05.03 | 6:42:51 PM | buy | $0.61 | $0.002433 | 0.01 | 0.0000396 | 250.00 | 0x58...88b8 | |
| 2024.05.03 | 1:10:09 PM | sell | $199.40 | $0.002386 | 3.31 | 0.00003963 | 83 553.42 | 0xb7...c613 | |
| 2024.05.02 | 8:31:08 PM | sell | $79.93 | $0.002395 | 1.34 | 0.00004001 | 33 372.04 | 0x7f...3b31 | |
| 2024.05.01 | 4:32:20 PM | sell | $196.93 | $0.002314 | 3.44 | 0.0000404 | 85 117.54 | 0xba...53c3 | |
| 2024.05.01 | 2:53:00 PM | sell | $129.02 | $0.002343 | 2.25 | 0.00004086 | 55 066.57 | 0x03...9c14 | |
| 2024.04.30 | 3:47:16 PM | sell | $192.27 | $0.002415 | 3.29 | 0.00004132 | 79 605.68 | 0xf9...6614 | |
| 2024.04.30 | 9:37:31 AM | sell | $188.32 | $0.002539 | 3.10 | 0.00004185 | 74 160.25 | 0xac...faed | |
| 2024.04.29 | 10:59:17 AM | sell | $216.34 | $0.002725 | 3.37 | 0.00004239 | 79 388.10 | 0x2c...c7d2 | |
| 2024.04.29 | 6:35:06 AM | buy | $1.83 | $0.002773 | 0.03 | 0.00004293 | 659.73 | 0x8a...cc86 | |
| 2024.04.29 | 3:46:58 AM | sell | $207.98 | $0.002805 | 3.18 | 0.00004293 | 74 155.35 | 0xae...ea4a | |
| 2024.04.29 | 2:17:30 AM | buy | $2.56 | $0.002907 | 0.04 | 0.00004346 | 881.72 | 0x6c...7ff6 | |
| 2024.04.27 | 9:08:09 AM | sell | $194.38 | $0.002668 | 3.17 | 0.00004346 | 72 853.77 | 0xcc...8cc3 | |
| 2024.04.27 | 7:58:04 AM | buy | $3.07 | $0.002698 | 0.05 | 0.00004399 | 1 136.56 | 0x6c...71c1 | |
| 2024.04.26 | 11:01:07 AM | sell | $200.79 | $0.002749 | 3.21 | 0.000044 | 73 039.01 | 0x35...1b66 | |
| 2024.04.26 | 2:20:05 AM | buy | $10.24 | $0.002851 | 0.16 | 0.00004453 | 3 593.42 | 0x5c...5a60 | |
| 2024.04.26 | 2:09:50 AM | sell | $201.05 | $0.00284 | 3.15 | 0.00004452 | 70 787.72 | 0xd0...b86e | |
| 2024.04.25 | 2:24:19 PM | sell | $64.05 | $0.00287 | 1.00 | 0.00004487 | 22 316.88 | 0x41...a97e | |
| 2024.04.25 | 10:40:12 AM | sell | $205.74 | $0.002862 | 3.25 | 0.00004524 | 71 875.63 | 0xe6...d615 |