- WhatToFarm
- Metis
- Unknown DEX
- TITANS-Metis LPs
Info about TITANS-Metis pair
- Pooled TITANS:
- 127.52M
- Pooled Metis:
- $364.93
TITANS/Metis price stats on Metis
As of April 3, 2025, the current price of TITANS token on DEX Unknown DEX is $0.00006883. TITANS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TITANS token contract is 0xa11DD414Ad9b68cc1fe4d0a256f0F4413169Dd5E with a market cap $67,925.12. The liquidity pool contract is 0x440fb74105de63F187Feb62Cf7B2DCE8692a1D18 with total value locked (TVL) of $11,135.99. The TITANS/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of TITANS/Metis now?
The current liquidity of TITANS/Metis with the contract address 0x440fb74105de63F187Feb62Cf7B2DCE8692a1D18 is $11,135.99.
How many transactions are there in the TITANS/Metis pool in the last 24 hours?
The total transactions of TITANS/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TITANS/Metis pool in the last 24 hours?
TITANS/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TITANS to Metis?
The exchange rate of 1 TITANS to Metis is 0.000002899, captured at 7:28 AM UTC.
How much is 1 TITANS in dollars?
The price of converting 1 TITANS to USD is $0.00006883 today.
TITANS-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2025 | 12:16:36 PM | sell | $141.62 | $0.00006883 | 5.96 | 0.052899 | 2.06M | 0x1a...22ff | |
| 02/25/2025 | 12:16:36 PM | sell | $11.67 | $0.00007005 | 0.4918 | 0.052951 | 166,666.66 | 0x1a...22ff | |
| 02/25/2025 | 8:27:37 AM | buy | $303.81 | $0.00006813 | 12.8 | 0.05287 | 4.46M | 0x58...3688 | |
| 02/25/2025 | 8:22:59 AM | buy | $189.88 | $0.00006432 | 8 | 0.052709 | 2.95M | 0xd3...5af5 | |
| 02/24/2025 | 7:27:18 PM | buy | $123.42 | $0.00006195 | 5.2 | 0.05261 | 1.99M | 0x79...0801 | |
| 02/05/2025 | 6:32:37 PM | sell | $1,140.13 | $0.0001094 | 26.72 | 0.052564 | 9.7M | 0x88...5d8a | |
| 02/04/2025 | 5:01:25 PM | sell | $21.13 | $0.0001268 | 0.4953 | 0.052971 | 166,666.66 | 0x5c...3888 | |
| 02/04/2025 | 4:55:51 PM | buy | $548.28 | $0.0001233 | 12.85 | 0.05289 | 4.45M | 0xaf...0174 | |
| 02/04/2025 | 8:42:28 AM | sell | $721.43 | $0.0001239 | 16.9 | 0.052905 | 5.82M | 0x79...ea39 | |
| 02/04/2025 | 8:42:28 AM | sell | $19.49 | $0.0001187 | 0.4568 | 0.052782 | 150,000 | 0x79...ea39 | |
| 02/04/2025 | 8:38:44 AM | sell | $794.73 | $0.0001365 | 18.62 | 0.0532 | 5.82M | 0x79...9caa | |
| 02/04/2025 | 8:38:44 AM | sell | $9.17 | $0.0001304 | 0.2151 | 0.053058 | 64,013.74 | 0x79...9caa | |
| 01/27/2025 | 2:38:59 PM | sell | $115.92 | $0.0001444 | 2.71 | 0.053385 | 802,560.71 | 0xde...c2fc | |
| 01/27/2025 | 2:38:59 PM | sell | $24.27 | $0.0001456 | 0.5689 | 0.053413 | 166,666.66 | 0xde...c2fc | |
| 01/19/2025 | 3:07:20 PM | sell | $9.41 | $0.0001459 | 0.2206 | 0.05342 | 64,505.99 | 0xe0...4172 | |
| 01/19/2025 | 3:07:20 PM | sell | $24.37 | $0.0001462 | 0.5711 | 0.053427 | 166,666.66 | 0xe0...4172 | |
| 01/19/2025 | 3:05:26 PM | sell | $2,436.05 | $0.0001468 | 57.09 | 0.053442 | 14.55M | 0x28...6580 | |
| 01/19/2025 | 3:05:26 PM | sell | $7.54 | $0.0001468 | 0.1768 | 0.053442 | 39,417.92 | 0x28...6580 | |
| 01/16/2025 | 11:13:12 AM | sell | $249.27 | $0.0001713 | 6.62 | 0.054553 | 1.46M | 0xd3...1bd7 | |
| 01/04/2025 | 12:35:19 PM | sell | $4.42 | $0.0002023 | 0.101 | 0.05462 | 21,868.43 | 0xfe...d221 |