- WhatToFarm
- Metis
- Net Swap
- TITANS-Metis LPs
Info about TITANS-Metis pair
- Pooled TITANS:
- 78.73M
- Pooled Metis:
- $561.85
TITANS/Metis price stats on Metis
As of May 4, 2024, the current price of TITANS token on DEX Net Swap is $0.0004434. TITANS price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,058.48. TITANS token contract is 0xa11DD414Ad9b68cc1fe4d0a256f0F4413169Dd5E with a market cap $442,986.47. The liquidity pool contract is 0x440fb74105de63F187Feb62Cf7B2DCE8692a1D18 with total value locked (TVL) of $69,754.14. The TITANS/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of TITANS/Metis now?
The current liquidity of TITANS/Metis with the contract address 0x440fb74105de63F187Feb62Cf7B2DCE8692a1D18 is $69,754.14.
How many transactions are there in the TITANS/Metis pool in the last 24 hours?
The total transactions of TITANS/Metis is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the TITANS/Metis pool in the last 24 hours?
TITANS/Metis pool has a trading volume of $1,058.48 in the last 24 hours.
What is the exchange rate of 1 TITANS to Metis?
The exchange rate of 1 TITANS to Metis is 0.000007143, captured at 6:50 AM UTC.
How much is 1 TITANS in dollars?
The price of converting 1 TITANS to USD is $0.0004434 today.
TITANS-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 4:48:34 PM | sell | $135.29 | $0.0004434 | 2.18 | 0.057143 | 305 138.46 | 0xbc...aae0 | |
| 2024.05.03 | 4:48:34 PM | sell | $6.43 | $0.0004452 | 0.10 | 0.057172 | 14 449.93 | 0xbc...aae0 | |
| 2024.05.03 | 3:38:56 PM | sell | $247.57 | $0.0004416 | 4.05 | 0.057225 | 560 657.20 | 0xcf...de84 | |
| 2024.05.03 | 3:38:56 PM | sell | $10.90 | $0.0004449 | 0.18 | 0.057279 | 24 492.86 | 0xcf...de84 | |
| 2024.05.03 | 3:37:12 PM | sell | $389.42 | $0.0004499 | 6.37 | 0.057363 | 865 537.84 | 0x78...987a | |
| 2024.05.03 | 3:37:00 PM | sell | $6.99 | $0.0004561 | 0.11 | 0.057463 | 15 324.22 | 0x8f...35c2 | |
| 2024.05.03 | 3:37:00 PM | sell | $38.62 | $0.0004555 | 0.63 | 0.057454 | 84 784.96 | 0x8f...35c2 | |
| 2024.05.03 | 4:42:24 AM | sell | $223.27 | $0.0004487 | 3.74 | 0.057513 | 497 552.40 | 0xe2...630d | |
| 2024.05.01 | 2:14:28 PM | buy | $43.57 | $0.0004356 | 0.76 | 0.057598 | 100 028.31 | 0xf2...fd16 | |
| 2024.04.30 | 5:57:44 PM | sell | $20.68 | $0.0004361 | 0.36 | 0.057547 | 47 418.42 | 0xeb...6934 | |
| 2024.04.30 | 12:12:33 PM | buy | $74.19 | $0.0004454 | 1.26 | 0.057581 | 166 573.60 | 0x5f...431d | |
| 2024.04.30 | 11:53:09 AM | buy | $104.68 | $0.0004465 | 1.77 | 0.057541 | 234 459.08 | 0x14...9a7c | |
| 2024.04.30 | 11:10:50 AM | buy | $81.68 | $0.000448 | 1.37 | 0.0575 | 182 317.80 | 0x8d...78ce | |
| 2024.04.30 | 10:22:25 AM | buy | $77.56 | $0.0004491 | 1.29 | 0.057466 | 172 699.88 | 0x0a...aecb | |
| 2024.04.30 | 9:40:15 AM | buy | $68.71 | $0.0004511 | 1.13 | 0.057434 | 152 322.39 | 0xa9...2f8d | |
| 2024.04.30 | 9:16:10 AM | buy | $128.55 | $0.0004526 | 2.10 | 0.057392 | 284 026.87 | 0x9a...4405 | |
| 2024.04.30 | 8:48:12 AM | buy | $69.61 | $0.0004549 | 1.12 | 0.057351 | 153 018.82 | 0xc9...07c0 | |
| 2024.04.30 | 8:24:53 AM | buy | $1.70 | $0.0004618 | 0.03 | 0.057336 | 3 680.53 | 0xc3...9ff0 | |
| 2024.04.30 | 8:23:56 AM | buy | $85.38 | $0.0004607 | 1.36 | 0.057318 | 185 325.29 | 0xa0...c284 | |
| 2024.04.30 | 8:16:02 AM | buy | $98.90 | $0.0004583 | 1.57 | 0.05728 | 215 780.42 | 0xee...2397 |