WhatToFarm
/
Get started
12 Swap

Info about TITANS-Metis pair

Price USD
$0.0002269
Price
0.054926 Metis
TVL
$43,771.8
MKT CAP
$224.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x440fb74105de63F187Feb62Cf7B2DCE8692a1D18
TITANS:
0xa11DD414Ad9b68cc1fe4d0a256f0F4413169Dd5E
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
Pooled TITANS:
97.37M
Pooled Metis:
$475.09

TITANS/Metis price stats on Metis

As of November 23, 2024, the current price of TITANS token on DEX Net Swap is $0.0002269. TITANS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TITANS token contract is 0xa11DD414Ad9b68cc1fe4d0a256f0F4413169Dd5E with a market cap $224,769.85. The liquidity pool contract is 0x440fb74105de63F187Feb62Cf7B2DCE8692a1D18 with total value locked (TVL) of $43,771.81. The TITANS/Metis trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of TITANS/Metis with the contract address 0x440fb74105de63F187Feb62Cf7B2DCE8692a1D18 is $43,771.81.

The total transactions of TITANS/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

TITANS/Metis pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 TITANS to Metis is 0.000004926, captured at 10:17 AM UTC.

The price of converting 1 TITANS to USD is $0.0002269 today.

TITANS-Metis price chart

DateTime
Price $
Price Metis
MakerTXN
11/22/20249:32:34 AMsell$137.83$0.00022552.990.054895611,231.08
0x914...30BD
0x83...fea3
11/22/20249:32:34 AMsell$3.35$0.00022690.072930.05492614,802.64
0x914...30BD
0x83...fea3
11/20/20242:25:27 PMsell$62.08$0.00021611.410.054942287,171.29
0xD5f...8F4a
0x0a...0211
11/20/20242:24:31 PMsell$62.45$0.00021741.420.054971287,171.29
0xD5f...8F4a
0xce...fbbb
11/20/20242:24:31 PMsell$4.38$0.00021810.10030.05498720,118.35
0xD5f...8F4a
0xce...fbbb
11/19/20245:38:33 PMsell$112.01$0.00023092.430.055013485,000
0x0DF...ecd8
0x59...7951
11/19/202411:51:00 AMbuy$10.13$0.00023340.220.05506743,414.7
0x675...D789
0xb1...4642
11/19/202411:49:04 AMbuy$25.33$0.0002330.550.055059108,709.73
0x9a1...4Fb2
0x98...0cf5
11/19/202411:24:59 AMbuy$35.46$0.00023240.770.055045152,609.94
0x675...D789
0xa6...9fe4
11/19/202411:01:47 AMsell$2.34$0.00023090.050750.05500710,134.36
0x675...D789
0xfd...7691
11/19/202410:55:07 AMbuy$25.93$0.00023210.56220.055032111,715.04
0x9a1...4Fb2
0x9a...63e0
11/19/202412:09:54 AMsell$60.55$0.00022861.320.05501264,810
0xe7e...4f65
0x5e...7007
11/14/20242:12:30 PMsell$4.48$0.00022390.10070.05502520,039.65
0xc88...3c08
0xe5...1eb9
11/14/20242:12:30 PMsell$31.44$0.00022430.70560.055033140,175.7
0xc88...3c08
0xe5...1eb9
11/14/202411:56:28 AMsell$143.09$0.0002432.980.055072588,817.37
0x377...AEd7
0x49...321f
11/14/202411:56:28 AMsell$40.82$0.00024490.85210.055112166,666.66
0x377...AEd7
0x49...321f
11/13/20244:04:04 PMsell$16.67$0.00024550.3480.05512567,900
0xB3a...0632
0xfe...4835
11/13/20244:04:04 PMsell$41.02$0.00024610.85630.055138166,666.66
0xB3a...0632
0xfe...4835
11/13/20242:57:25 PMsell$3,684.08$0.000247376.890.05516212.9M
0xB3a...0632
0xc1...4666
11/13/20242:57:25 PMsell$55.2$0.00024731.150.055162166,666.66
0xB3a...0632
0xc1...4666