Info about RELAY-Metis pair
- Pooled RELAY:
- 22,714.64
- Pooled Metis:
- $31.65
RELAY/Metis price stats on Metis
As of March 29, 2024, the current price of RELAY token on DEX Net Swap is $0.1418. RELAY price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $28.51. RELAY token contract is 0xfe282Af5f9eB59C30A3f78789EEfFA704188bdD4 with a market cap $26,460.52. The liquidity pool contract is 0xA58bd557BFBC12f8cEaCcc6E1668F5FBFB2118BB with total value locked (TVL) of $6,462.24. The RELAY/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of RELAY/Metis now?
The current liquidity of RELAY/Metis with the contract address 0xA58bd557BFBC12f8cEaCcc6E1668F5FBFB2118BB is $6,462.24.
How many transactions are there in the RELAY/Metis pool in the last 24 hours?
The total transactions of RELAY/Metis is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the RELAY/Metis pool in the last 24 hours?
RELAY/Metis pool has a trading volume of $28.51 in the last 24 hours.
What is the exchange rate of 1 RELAY to Metis?
The exchange rate of 1 RELAY to Metis is 0.001389, captured at 12:10 AM UTC.
How much is 1 RELAY in dollars?
The price of converting 1 RELAY to USD is $0.1418 today.
RELAY-Metis price chart
Date | Time | Price $ | Price Metis | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.28 | 8:25:44 AM | buy | $19.39 | $0.1418 | 0.19 | 0.001389 | 136.76 | 0x36...11ff | |
2024.03.27 | 4:11:39 PM | sell | $3.74 | $0.14 | 0.04 | 0.001374 | 26.68 | 0xf7...fe52 | |
2024.03.27 | 4:02:58 PM | buy | $5.09 | $0.1408 | 0.05 | 0.001382 | 36.18 | 0x5b...5076 | |
2024.03.27 | 9:53:11 AM | buy | $0.11 | $0.1441 | 0.00 | 0.00138 | 0.77 | 0xc3...bc15 | |
2024.03.27 | 9:28:49 AM | buy | $0.09 | $0.144 | 0.00 | 0.00138 | 0.63 | 0xef...4a31 | |
2024.03.27 | 9:17:50 AM | buy | $0.04 | $0.144 | 0.00 | 0.00138 | 0.28 | 0x00...3d8b | |
2024.03.27 | 9:12:06 AM | buy | $0.04 | $0.144 | 0.00 | 0.00138 | 0.28 | 0x04...759f | |
2024.03.26 | 5:26:38 PM | buy | $0.47 | $0.144 | 0.00 | 0.001379 | 3.28 | 0x1a...ba44 | |
2024.03.26 | 2:42:40 PM | buy | $5.22 | $0.1438 | 0.05 | 0.001377 | 36.31 | 0x08...720a | |
2024.03.26 | 2:23:32 PM | buy | $1.15 | $0.1435 | 0.01 | 0.001374 | 8.00 | 0x90...a3ea | |
2024.03.26 | 2:17:08 PM | buy | $2.08 | $0.1434 | 0.02 | 0.001373 | 14.52 | 0x51...99d1 | |
2024.03.26 | 1:03:17 PM | buy | $0.69 | $0.1432 | 0.01 | 0.001372 | 4.82 | 0x02...5bf8 | |
2024.03.26 | 10:17:48 AM | sell | $3.83 | $0.1425 | 0.04 | 0.001365 | 26.86 | 0xb7...a8bf | |
2024.03.26 | 4:08:12 AM | sell | $0.43 | $0.1427 | 0.00 | 0.001367 | 3.04 | 0xde...8fde | |
2024.03.26 | 3:40:03 AM | buy | $13.78 | $0.143 | 0.13 | 0.001369 | 96.35 | 0x75...3190 | |
2024.03.26 | 3:03:11 AM | sell | $9.36 | $0.1419 | 0.09 | 0.001359 | 65.96 | 0x72...8fc4 | |
2024.03.26 | 12:43:54 AM | buy | $5.81 | $0.1429 | 0.06 | 0.001369 | 40.68 | 0x5e...019d | |
2024.03.25 | 9:54:10 PM | buy | $7.31 | $0.1424 | 0.07 | 0.001364 | 51.34 | 0x1f...1462 | |
2024.03.25 | 9:36:11 PM | buy | $0.10 | $0.1421 | 0.00 | 0.00136 | 0.74 | 0x19...1082 | |
2024.03.25 | 9:30:07 PM | sell | $9.78 | $0.1416 | 0.09 | 0.001356 | 69.06 | 0x6f...cc60 |