Info about PRO-Metis pair
- Pooled PRO:
- 2.1M
- Pooled Metis:
- $21.34
PRO/Metis price stats on Metis
As of March 29, 2024, the current price of PRO token on DEX Net Swap is $0.001034. PRO price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $38.14. PRO token contract is 0x259EF6776648500D7F1A8aBA3651E38b1121e65e with a market cap $7,112.09. The liquidity pool contract is 0x9F881c2a9cF0ff6639A346b30AB6E663071Cb4C1 with total value locked (TVL) of $4,341.97. The PRO/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of PRO/Metis now?
The current liquidity of PRO/Metis with the contract address 0x9F881c2a9cF0ff6639A346b30AB6E663071Cb4C1 is $4,341.97.
How many transactions are there in the PRO/Metis pool in the last 24 hours?
The total transactions of PRO/Metis is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PRO/Metis pool in the last 24 hours?
PRO/Metis pool has a trading volume of $38.14 in the last 24 hours.
What is the exchange rate of 1 PRO to Metis?
The exchange rate of 1 PRO to Metis is 0.00001017, captured at 11:28 AM UTC.
How much is 1 PRO in dollars?
The price of converting 1 PRO to USD is $0.001034 today.
PRO-Metis price chart
Date | Time | Price $ | Price Metis | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.28 | 1:53:18 PM | sell | $7.69 | $0.001034 | 0.08 | 0.00001017 | 7 433.06 | 0xb5...d425 | |
2024.03.28 | 4:17:41 AM | buy | $20.33 | $0.001034 | 0.20 | 0.00001017 | 19 670.75 | 0xf6...26f4 | |
2024.03.27 | 11:00:31 PM | buy | $5.08 | $0.001015 | 0.05 | 0.00001005 | 5 000.00 | 0xb7...d7a3 | |
2024.03.27 | 11:00:11 PM | buy | $5.05 | $0.00101 | 0.05 | 0.00001 | 5 000.00 | 0xa5...1edb | |
2024.03.25 | 12:16:58 AM | sell | $0.39 | $0.001036 | 0.00 | 0.059919 | 372.37 | 0x0f...8b30 | |
2024.03.20 | 11:29:39 AM | sell | $201.17 | $0.001039 | 1.93 | 0.059947 | 177 813.31 | 0xf2...7ec9 | |
2024.03.15 | 1:22:00 PM | buy | $1.24 | $0.001041 | 0.01 | 0.059947 | 1 000.00 | 0xf4...3259 | |
2024.03.13 | 8:19:33 PM | buy | $11.56 | $0.001555 | 0.09 | 0.00001184 | 7 433.06 | 0xd1...527e | |
2024.03.06 | 8:26:33 AM | sell | $0.30 | $0.001192 | 0.00 | 0.00001173 | 254.25 | 0xad...943a | |
2024.03.06 | 8:25:03 AM | buy | $0.30 | $0.001199 | 0.00 | 0.0000118 | 254.25 | 0x30...4b85 | |
2024.03.05 | 6:28:33 AM | sell | $7.92 | $0.001288 | 0.07 | 0.00001176 | 6 148.55 | 0x1a...2ad9 | |
2024.03.05 | 4:37:03 AM | sell | $379.80 | $0.001529 | 3.62 | 0.00001458 | 221 633.33 | 0x19...d79c | |
2024.03.05 | 4:37:03 AM | sell | $305.04 | $0.001243 | 2.90 | 0.00001183 | 221 633.33 | 0xdd...ba06 | |
2024.03.03 | 7:48:03 AM | sell | $39.37 | $0.001968 | 0.37 | 0.00001856 | 20 000.00 | 0x8e...6d6a | |
2024.03.01 | 9:46:33 PM | sell | $56.40 | $0.002195 | 0.49 | 0.00001905 | 25 690.22 | 0x37...b07f | |
2024.03.01 | 9:04:03 PM | sell | $9.85 | $0.002224 | 0.09 | 0.00001938 | 4 428.41 | 0x68...0e07 | |
2024.03.01 | 3:11:03 PM | sell | $94.56 | $0.002231 | 0.84 | 0.00001991 | 42 377.51 | 0xe0...9773 | |
2024.03.01 | 2:48:33 PM | sell | $98.14 | $0.002316 | 0.89 | 0.00002093 | 42 377.51 | 0x28...bf42 | |
2024.03.01 | 2:28:03 PM | sell | $216.22 | $0.002428 | 1.92 | 0.00002153 | 84 755.02 | 0x25...3f6b | |
2024.03.01 | 1:11:03 PM | sell | $42.63 | $0.002726 | 0.38 | 0.00002408 | 15 638.30 | 0x8b...5728 |