WhatToFarm
12 Swap

Info about PRO-Metis pair

Price USD
$0.001034
Price
0.00001017 Metis
TVL
$4,341.97
MKT CAP
$7,112.09
5m
0%
1h
0%
4h
0%
24h
1.87%
Share
TXNS
4
Buys
3
Sells
1
Volume
38
Telegram price alerts
Pair:
0x9F881c2a9cF0ff6639A346b30AB6E663071Cb4C1
PRO:
0x259EF6776648500D7F1A8aBA3651E38b1121e65e
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
Pooled PRO:
2.1M
Pooled Metis:
$21.34

PRO/Metis price stats on Metis

As of March 29, 2024, the current price of PRO token on DEX Net Swap is $0.001034. PRO price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $38.14. PRO token contract is 0x259EF6776648500D7F1A8aBA3651E38b1121e65e with a market cap $7,112.09. The liquidity pool contract is 0x9F881c2a9cF0ff6639A346b30AB6E663071Cb4C1 with total value locked (TVL) of $4,341.97. The PRO/Metis trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of PRO/Metis with the contract address 0x9F881c2a9cF0ff6639A346b30AB6E663071Cb4C1 is $4,341.97.

The total transactions of PRO/Metis is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

PRO/Metis pool has a trading volume of $38.14 in the last 24 hours.

The exchange rate of 1 PRO to Metis is 0.00001017, captured at 11:28 AM UTC.

The price of converting 1 PRO to USD is $0.001034 today.

PRO-Metis price chart

DateTime
Price $
Price Metis
MakerTx
2024.03.281:53:18 PMsell$7.69$0.0010340.080.000010177 433.060xb5...d425
2024.03.284:17:41 AMbuy$20.33$0.0010340.200.0000101719 670.750xf6...26f4
2024.03.2711:00:31 PMbuy$5.08$0.0010150.050.000010055 000.000xb7...d7a3
2024.03.2711:00:11 PMbuy$5.05$0.001010.050.000015 000.000xa5...1edb
2024.03.2512:16:58 AMsell$0.39$0.0010360.000.059919372.370x0f...8b30
2024.03.2011:29:39 AMsell$201.17$0.0010391.930.059947177 813.310xf2...7ec9
2024.03.151:22:00 PMbuy$1.24$0.0010410.010.0599471 000.000xf4...3259
2024.03.138:19:33 PMbuy$11.56$0.0015550.090.000011847 433.060xd1...527e
2024.03.068:26:33 AMsell$0.30$0.0011920.000.00001173254.250xad...943a
2024.03.068:25:03 AMbuy$0.30$0.0011990.000.0000118254.250x30...4b85
2024.03.056:28:33 AMsell$7.92$0.0012880.070.000011766 148.550x1a...2ad9
2024.03.054:37:03 AMsell$379.80$0.0015293.620.00001458221 633.330x19...d79c
2024.03.054:37:03 AMsell$305.04$0.0012432.900.00001183221 633.330xdd...ba06
2024.03.037:48:03 AMsell$39.37$0.0019680.370.0000185620 000.000x8e...6d6a
2024.03.019:46:33 PMsell$56.40$0.0021950.490.0000190525 690.220x37...b07f
2024.03.019:04:03 PMsell$9.85$0.0022240.090.000019384 428.410x68...0e07
2024.03.013:11:03 PMsell$94.56$0.0022310.840.0000199142 377.510xe0...9773
2024.03.012:48:33 PMsell$98.14$0.0023160.890.0000209342 377.510x28...bf42
2024.03.012:28:03 PMsell$216.22$0.0024281.920.0000215384 755.020x25...3f6b
2024.03.011:11:03 PMsell$42.63$0.0027260.380.0000240815 638.300x8b...5728