WhatToFarm
12 Swap

Info about PEAK-Metis pair

Price USD
$0.4492
Price
0.004425 Metis
TVL
$16,961.57
MKT CAP
$16,501.6
5m
0%
1h
0%
4h
0%
24h
0.80%
Share
TXNS
2
Buys
2
Sells
0
Volume
24
Telegram price alerts
Pair:
0x603e67714A1b910DCCFDcae86dbeC9467de16f4c
PEAK:
0x1F5550A0F5F659E07506088A7919A88DfF37218f
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
Pooled PEAK:
18,891.9
Pooled Metis:
$83.54

PEAK/Metis price stats on Metis

As of March 29, 2024, the current price of PEAK token on DEX Net Swap is $0.4492. PEAK price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $23.81. PEAK token contract is 0x1F5550A0F5F659E07506088A7919A88DfF37218f with a market cap $16,501.60. The liquidity pool contract is 0x603e67714A1b910DCCFDcae86dbeC9467de16f4c with total value locked (TVL) of $16,961.57. The PEAK/Metis trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of PEAK/Metis with the contract address 0x603e67714A1b910DCCFDcae86dbeC9467de16f4c is $16,961.57.

The total transactions of PEAK/Metis is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

PEAK/Metis pool has a trading volume of $23.81 in the last 24 hours.

The exchange rate of 1 PEAK to Metis is 0.004425, captured at 1:45 AM UTC.

The price of converting 1 PEAK to USD is $0.4492 today.

PEAK-Metis price chart

DateTime
Price $
Price Metis
MakerTx
2024.03.282:33:25 PMbuy$19.36$0.44920.190.00442543.090xfd...6f99
2024.03.2710:58:55 PMbuy$4.46$0.44560.040.00441110.000xf3...2b28
2024.03.229:54:39 AMsell$1.82$0.45770.020.0043843.980x09...c116
2024.03.204:28:09 AMbuy$24.16$0.45930.230.00439952.590x2c...d3c3
2024.03.1811:16:13 AMbuy$18.40$0.45710.180.00437740.260x64...ca34
2024.03.1511:10:04 PMsell$0.00$0.45430.000.0043420.000x1f...b44d
2024.03.1511:09:26 PMsell$185.61$0.4641.770.004435400.000xdc...3666
2024.03.1511:09:08 PMsell$193.73$0.45991.850.004396400.000xbc...fb75
2024.03.1511:08:32 PMsell$202.40$0.45991.930.004396400.000xc4...aade
2024.03.1511:07:28 PMsell$211.65$0.45992.020.004396400.000xc9...08e7
2024.03.1510:47:39 PMsell$221.57$0.45992.120.004396400.000x5c...db50
2024.03.1510:44:15 PMsell$232.19$0.45992.220.004396400.000x38...3fa3
2024.03.1510:41:21 PMsell$243.60$0.45992.330.004396400.000xdc...0a46
2024.03.1510:40:47 PMsell$255.87$0.45992.450.004396400.000x6e...023e
2024.03.1510:37:48 PMsell$269.09$0.45992.570.004396400.000x8f...4ecb
2024.03.1510:37:24 PMsell$283.36$0.45992.710.004396400.000xa1...6bc1
2024.03.1510:31:20 PMsell$298.80$0.45992.860.004396400.000xa0...2927
2024.03.1510:26:51 PMsell$315.54$0.45993.020.004396400.000xbb...9315
2024.03.1510:25:32 PMsell$333.72$0.45993.190.004396400.000xbb...b9b9
2024.03.1510:17:29 PMsell$69.06$0.45990.660.00439680.000x4d...e9e0