- WhatToFarm
- Metis
- Unknown DEX
- PEAK-Metis LPs
Info about PEAK-Metis pair
- Pooled PEAK:
- 20,481.54
- Pooled Metis:
- $76.76
PEAK/Metis price stats on Metis
As of May 9, 2025, the current price of PEAK token on DEX Unknown DEX is $0.07022. PEAK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PEAK token contract is 0x1F5550A0F5F659E07506088A7919A88DfF37218f with a market cap $2,545.74. The liquidity pool contract is 0x603e67714A1b910DCCFDcae86dbeC9467de16f4c with total value locked (TVL) of $2,869.65. The PEAK/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of PEAK/Metis now?
The current liquidity of PEAK/Metis with the contract address 0x603e67714A1b910DCCFDcae86dbeC9467de16f4c is $2,869.65.
How many transactions are there in the PEAK/Metis pool in the last 24 hours?
The total transactions of PEAK/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEAK/Metis pool in the last 24 hours?
PEAK/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PEAK to Metis?
The exchange rate of 1 PEAK to Metis is 0.003756, captured at 7:08 PM UTC.
How much is 1 PEAK in dollars?
The price of converting 1 PEAK to USD is $0.07022 today.
PEAK-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2025 | 7:50:29 AM | buy | $0.9199 | $0.07022 | 0.04921 | 0.003756 | 13.1 | 0x7c...9189 | |
| 02/14/2025 | 11:58:43 AM | buy | $4.59 | $0.1599 | 0.1076 | 0.003749 | 28.7 | 0x79...dd98 | |
| 11/19/2024 | 8:03:40 PM | buy | $0.4042 | $0.1724 | 0.008775 | 0.003743 | 2.34 | 0x6a...5da7 | |
| 10/15/2024 | 7:16:31 AM | buy | $0.3932 | $0.1471 | 0.01 | 0.003742 | 2.67 | 0x74...f77d | |
| 08/28/2024 | 10:58:06 PM | sell | $4.48 | $0.1225 | 0.1364 | 0.003726 | 36.62 | 0x58...5464 | |
| 05/31/2024 | 2:27:10 PM | buy | $0.8012 | $0.2916 | 0.01031 | 0.003755 | 2.74 | 0xe5...a698 | |
| 04/23/2024 | 9:16:23 AM | sell | $21.73 | $0.2496 | 0.3263 | 0.003747 | 87.07 | 0x58...0899 | |
| 04/23/2024 | 9:13:53 AM | sell | $20.13 | $0.2516 | 0.3022 | 0.003778 | 80 | 0x23...3ce3 | |
| 04/23/2024 | 9:11:41 AM | sell | $20.29 | $0.2536 | 0.3046 | 0.003808 | 80 | 0x2d...b562 | |
| 04/23/2024 | 9:10:25 AM | sell | $20.45 | $0.2556 | 0.307 | 0.003838 | 80 | 0xa9...f7d6 | |
| 04/23/2024 | 9:04:37 AM | sell | $20.61 | $0.2576 | 0.3095 | 0.003869 | 80 | 0x9f...9003 | |
| 04/19/2024 | 10:03:45 AM | sell | $7.44 | $0.2422 | 0.1195 | 0.00389 | 30.72 | 0x97...fa80 | |
| 04/19/2024 | 9:55:03 AM | sell | $80.02 | $0.2463 | 1.28 | 0.00396 | 324.87 | 0x0f...d342 | |
| 04/19/2024 | 9:54:35 AM | sell | $81.43 | $0.2544 | 1.3 | 0.004091 | 320 | 0x15...0ab2 | |
| 04/19/2024 | 9:54:17 AM | sell | $84.15 | $0.2629 | 1.35 | 0.004228 | 320 | 0xef...13be | |
| 04/19/2024 | 9:53:51 AM | sell | $64.98 | $0.2707 | 1.04 | 0.004353 | 240 | 0xfe...de91 | |
| 03/28/2024 | 2:33:25 PM | buy | $19.35 | $0.4492 | 0.1906 | 0.004425 | 43.08 | 0xfd...6f99 | |
| 03/27/2024 | 10:58:55 PM | buy | $4.45 | $0.4456 | 0.04411 | 0.004411 | 10 | 0xf3...2b28 | |
| 03/22/2024 | 9:54:39 AM | sell | $1.82 | $0.4576 | 0.01745 | 0.004383 | 3.98 | 0x09...c116 | |
| 03/20/2024 | 4:28:09 AM | buy | $24.15 | $0.4593 | 0.2313 | 0.004398 | 52.59 | 0x2c...d3c3 |