Info about PEAK-Metis pair
- Pooled PEAK:
- 18,891.9
- Pooled Metis:
- $83.54
PEAK/Metis price stats on Metis
As of March 29, 2024, the current price of PEAK token on DEX Net Swap is $0.4492. PEAK price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $23.81. PEAK token contract is 0x1F5550A0F5F659E07506088A7919A88DfF37218f with a market cap $16,501.60. The liquidity pool contract is 0x603e67714A1b910DCCFDcae86dbeC9467de16f4c with total value locked (TVL) of $16,961.57. The PEAK/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of PEAK/Metis now?
The current liquidity of PEAK/Metis with the contract address 0x603e67714A1b910DCCFDcae86dbeC9467de16f4c is $16,961.57.
How many transactions are there in the PEAK/Metis pool in the last 24 hours?
The total transactions of PEAK/Metis is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEAK/Metis pool in the last 24 hours?
PEAK/Metis pool has a trading volume of $23.81 in the last 24 hours.
What is the exchange rate of 1 PEAK to Metis?
The exchange rate of 1 PEAK to Metis is 0.004425, captured at 1:45 AM UTC.
How much is 1 PEAK in dollars?
The price of converting 1 PEAK to USD is $0.4492 today.
PEAK-Metis price chart
Date | Time | Price $ | Price Metis | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.28 | 2:33:25 PM | buy | $19.36 | $0.4492 | 0.19 | 0.004425 | 43.09 | 0xfd...6f99 | |
2024.03.27 | 10:58:55 PM | buy | $4.46 | $0.4456 | 0.04 | 0.004411 | 10.00 | 0xf3...2b28 | |
2024.03.22 | 9:54:39 AM | sell | $1.82 | $0.4577 | 0.02 | 0.004384 | 3.98 | 0x09...c116 | |
2024.03.20 | 4:28:09 AM | buy | $24.16 | $0.4593 | 0.23 | 0.004399 | 52.59 | 0x2c...d3c3 | |
2024.03.18 | 11:16:13 AM | buy | $18.40 | $0.4571 | 0.18 | 0.004377 | 40.26 | 0x64...ca34 | |
2024.03.15 | 11:10:04 PM | sell | $0.00 | $0.4543 | 0.00 | 0.004342 | 0.00 | 0x1f...b44d | |
2024.03.15 | 11:09:26 PM | sell | $185.61 | $0.464 | 1.77 | 0.004435 | 400.00 | 0xdc...3666 | |
2024.03.15 | 11:09:08 PM | sell | $193.73 | $0.4599 | 1.85 | 0.004396 | 400.00 | 0xbc...fb75 | |
2024.03.15 | 11:08:32 PM | sell | $202.40 | $0.4599 | 1.93 | 0.004396 | 400.00 | 0xc4...aade | |
2024.03.15 | 11:07:28 PM | sell | $211.65 | $0.4599 | 2.02 | 0.004396 | 400.00 | 0xc9...08e7 | |
2024.03.15 | 10:47:39 PM | sell | $221.57 | $0.4599 | 2.12 | 0.004396 | 400.00 | 0x5c...db50 | |
2024.03.15 | 10:44:15 PM | sell | $232.19 | $0.4599 | 2.22 | 0.004396 | 400.00 | 0x38...3fa3 | |
2024.03.15 | 10:41:21 PM | sell | $243.60 | $0.4599 | 2.33 | 0.004396 | 400.00 | 0xdc...0a46 | |
2024.03.15 | 10:40:47 PM | sell | $255.87 | $0.4599 | 2.45 | 0.004396 | 400.00 | 0x6e...023e | |
2024.03.15 | 10:37:48 PM | sell | $269.09 | $0.4599 | 2.57 | 0.004396 | 400.00 | 0x8f...4ecb | |
2024.03.15 | 10:37:24 PM | sell | $283.36 | $0.4599 | 2.71 | 0.004396 | 400.00 | 0xa1...6bc1 | |
2024.03.15 | 10:31:20 PM | sell | $298.80 | $0.4599 | 2.86 | 0.004396 | 400.00 | 0xa0...2927 | |
2024.03.15 | 10:26:51 PM | sell | $315.54 | $0.4599 | 3.02 | 0.004396 | 400.00 | 0xbb...9315 | |
2024.03.15 | 10:25:32 PM | sell | $333.72 | $0.4599 | 3.19 | 0.004396 | 400.00 | 0xbb...b9b9 | |
2024.03.15 | 10:17:29 PM | sell | $69.06 | $0.4599 | 0.66 | 0.004396 | 80.00 | 0x4d...e9e0 |