Info about PEAK-Metis pair
- Pooled PEAK:
- 20,492.19
- Pooled Metis:
- $76.73
PEAK/Metis price stats on Metis
As of July 7, 2024, the current price of PEAK token on DEX Net Swap is $0.2917. PEAK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PEAK token contract is 0x1F5550A0F5F659E07506088A7919A88DfF37218f with a market cap $10,571.85. The liquidity pool contract is 0x603e67714A1b910DCCFDcae86dbeC9467de16f4c with total value locked (TVL) of $9,574.63. The PEAK/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of PEAK/Metis now?
The current liquidity of PEAK/Metis with the contract address 0x603e67714A1b910DCCFDcae86dbeC9467de16f4c is $9,574.63.
How many transactions are there in the PEAK/Metis pool in the last 24 hours?
The total transactions of PEAK/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEAK/Metis pool in the last 24 hours?
PEAK/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PEAK to Metis?
The exchange rate of 1 PEAK to Metis is 0.003755, captured at 11:48 AM UTC.
How much is 1 PEAK in dollars?
The price of converting 1 PEAK to USD is $0.2917 today.
PEAK-Metis price chart
Date | Time | Price $ | Price Metis | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.31 | 2:27:10 PM | buy | $0.80 | $0.2917 | 0.01 | 0.003755 | 2.75 | 0xe5...a698 | |
2024.04.23 | 9:16:23 AM | sell | $21.73 | $0.2496 | 0.33 | 0.003748 | 87.07 | 0x58...0899 | |
2024.04.23 | 9:13:53 AM | sell | $20.13 | $0.2517 | 0.30 | 0.003779 | 80.00 | 0x23...3ce3 | |
2024.04.23 | 9:11:41 AM | sell | $20.29 | $0.2536 | 0.30 | 0.003808 | 80.00 | 0x2d...b562 | |
2024.04.23 | 9:10:25 AM | sell | $20.45 | $0.2556 | 0.31 | 0.003839 | 80.00 | 0xa9...f7d6 | |
2024.04.23 | 9:04:37 AM | sell | $20.61 | $0.2577 | 0.31 | 0.003869 | 80.00 | 0x9f...9003 | |
2024.04.19 | 10:03:45 AM | sell | $7.44 | $0.2422 | 0.12 | 0.00389 | 30.73 | 0x97...fa80 | |
2024.04.19 | 9:55:03 AM | sell | $80.02 | $0.2463 | 1.29 | 0.00396 | 324.88 | 0x0f...d342 | |
2024.04.19 | 9:54:35 AM | sell | $81.43 | $0.2545 | 1.31 | 0.004092 | 320.00 | 0x15...0ab2 | |
2024.04.19 | 9:54:17 AM | sell | $84.15 | $0.263 | 1.35 | 0.004228 | 320.00 | 0xef...13be | |
2024.04.19 | 9:53:51 AM | sell | $64.99 | $0.2708 | 1.04 | 0.004354 | 240.00 | 0xfe...de91 | |
2024.03.28 | 2:33:25 PM | buy | $19.36 | $0.4492 | 0.19 | 0.004425 | 43.09 | 0xfd...6f99 | |
2024.03.27 | 10:58:55 PM | buy | $4.46 | $0.4456 | 0.04 | 0.004411 | 10.00 | 0xf3...2b28 | |
2024.03.22 | 9:54:39 AM | sell | $1.82 | $0.4577 | 0.02 | 0.004384 | 3.98 | 0x09...c116 | |
2024.03.20 | 4:28:09 AM | buy | $24.16 | $0.4593 | 0.23 | 0.004399 | 52.59 | 0x2c...d3c3 | |
2024.03.18 | 11:16:13 AM | buy | $18.40 | $0.4571 | 0.18 | 0.004377 | 40.26 | 0x64...ca34 | |
2024.03.15 | 11:10:04 PM | sell | $0.00 | $0.4543 | 0.00 | 0.004342 | 0.00 | 0x1f...b44d | |
2024.03.15 | 11:09:26 PM | sell | $185.61 | $0.464 | 1.77 | 0.004435 | 400.00 | 0xdc...3666 | |
2024.03.15 | 11:09:08 PM | sell | $193.73 | $0.4599 | 1.85 | 0.004396 | 400.00 | 0xbc...fb75 | |
2024.03.15 | 11:08:32 PM | sell | $202.40 | $0.4599 | 1.93 | 0.004396 | 400.00 | 0xc4...aade |