Info about NETT-Metis pair
- Pooled NETT:
- 1.07M
- Pooled Metis:
- $4,456.19
NETT/Metis price stats on Metis
As of January 30, 2025, the current price of NETT token on DEX Unknown DEX is $0.1784. NETT price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $6,153.76. NETT token contract is 0x90fE084F877C65e1b577c7b2eA64B8D8dd1AB278 with a market cap $16,704,406.98. The liquidity pool contract is 0x60312d4EbBF3617d3D33841906b5868A86931Cbd with total value locked (TVL) of $380,272.06. The NETT/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of NETT/Metis now?
The current liquidity of NETT/Metis with the contract address 0x60312d4EbBF3617d3D33841906b5868A86931Cbd is $380,272.06.
How many transactions are there in the NETT/Metis pool in the last 24 hours?
The total transactions of NETT/Metis is 128 in the last 24 hours, 34 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the NETT/Metis pool in the last 24 hours?
NETT/Metis pool has a trading volume of $6,153.76 in the last 24 hours.
What is the exchange rate of 1 NETT to Metis?
The exchange rate of 1 NETT to Metis is 0.004181, captured at 7:12 PM UTC.
How much is 1 NETT in dollars?
The price of converting 1 NETT to USD is $0.1784 today.
NETT-Metis price chart
Date | Time | Price $ | Price Metis | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
01/30/2025 | 6:40:32 PM | buy | $16.31 | $0.1784 | 0.3823 | 0.004181 | 91.43 | 0x22...435a | |
01/30/2025 | 5:24:19 PM | sell | $0.5175 | $0.1773 | 0.01212 | 0.004156 | 2.91 | 0xc8...a038 | |
01/30/2025 | 4:15:28 PM | buy | $62.93 | $0.1783 | 1.47 | 0.00418 | 352.84 | 0x3e...b151 | |
01/30/2025 | 4:12:14 PM | sell | $0.5169 | $0.1772 | 0.01211 | 0.004154 | 2.91 | 0x6e...4293 | |
01/30/2025 | 4:12:14 PM | sell | $5.48 | $0.1772 | 0.1285 | 0.004153 | 30.94 | 0x6e...4293 | |
01/30/2025 | 3:47:31 PM | buy | $32.8 | $0.1782 | 0.7689 | 0.004178 | 184.02 | 0xb6...acb4 | |
01/30/2025 | 3:47:17 PM | sell | $169.43 | $0.1773 | 3.97 | 0.004156 | 955.4 | 0xdb...ca6f | |
01/30/2025 | 3:42:45 PM | buy | $1.19 | $0.1785 | 0.02793 | 0.004185 | 6.67 | 0x94...6de9 | |
01/30/2025 | 3:42:33 PM | buy | $218.27 | $0.1782 | 5.11 | 0.004177 | 1,224.65 | 0x06...1916 | |
01/30/2025 | 3:42:33 PM | buy | $69.09 | $0.1785 | 1.61 | 0.004183 | 387.09 | 0xaf...f9bc | |
01/30/2025 | 3:42:25 PM | sell | $1,413.27 | $0.1782 | 33.12 | 0.004178 | 7,927 | 0x73...115c | |
01/30/2025 | 3:31:13 PM | sell | $73.57 | $0.1796 | 1.72 | 0.004211 | 409.46 | 0xb6...48db | |
01/30/2025 | 3:25:31 PM | sell | $20.53 | $0.1797 | 0.4813 | 0.004213 | 114.24 | 0xd4...1429 | |
01/30/2025 | 3:03:36 PM | sell | $20.37 | $0.1798 | 0.4775 | 0.004214 | 113.31 | 0x50...e836 | |
01/30/2025 | 3:01:30 PM | sell | $62.73 | $0.1798 | 1.47 | 0.004215 | 348.75 | 0xc6...6e62 | |
01/30/2025 | 3:00:08 PM | sell | $4.73 | $0.1799 | 0.111 | 0.004217 | 26.33 | 0x14...a4ab | |
01/30/2025 | 3:00:08 PM | sell | $0.4466 | $0.1799 | 0.01046 | 0.004217 | 2.48 | 0x14...a4ab | |
01/30/2025 | 2:56:50 PM | sell | $26.54 | $0.1799 | 0.6221 | 0.004218 | 147.5 | 0x28...d9c5 | |
01/30/2025 | 2:56:36 PM | sell | $25.63 | $0.18 | 0.6008 | 0.004219 | 142.39 | 0xba...eb59 | |
01/30/2025 | 2:53:18 PM | sell | $9 | $0.18 | 0.2109 | 0.00422 | 49.99 | 0x04...520a |