- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDT LPs
Info about Metis-m.USDT pair
- Pooled Metis:
- 33,309.53
- Pooled m.USDT:
- $117,462.8
Metis/m.USDT price stats on Metis
As of April 20, 2026, the current price of Metis token on DEX Unknown DEX is $3.51. Metis price is down -3.45% in the last 24 hours. The trading history for the last 24 hours contains 466 trades with trading volume of $45,085.10. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $22,837,134.17. The liquidity pool contract is 0x3D60aFEcf67e6ba950b499137A72478B2CA7c5A1 with total value locked (TVL) of $234,925.60. The Metis/m.USDT trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDT now?
The current liquidity of Metis/m.USDT with the contract address 0x3D60aFEcf67e6ba950b499137A72478B2CA7c5A1 is $234,925.60.
How many transactions are there in the Metis/m.USDT pool in the last 24 hours?
The total transactions of Metis/m.USDT is 466 in the last 24 hours, 221 of which are buy transactions, and 245 are sales transactions.
What is the trading volume in the Metis/m.USDT pool in the last 24 hours?
Metis/m.USDT pool has a trading volume of $45,085.10 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDT?
The exchange rate of 1 Metis to m.USDT is 3.51, captured at 10:01 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.51 today.
Metis-m.USDT price chart
| Date | Time | Price $ | Price m.USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 9:29:50 AM | sell | $74.77 | $3.51 | 74.77 | 3.51 | 21.25 | 0xcb...c94f | |
| 04/20/2026 | 9:26:52 AM | buy | $100 | $3.53 | 100 | 3.53 | 28.26 | 0x10...5a26 | |
| 04/20/2026 | 9:25:16 AM | buy | $200 | $3.52 | 200 | 3.52 | 56.66 | 0xba...71a8 | |
| 04/20/2026 | 9:13:56 AM | buy | $50 | $3.51 | 50 | 3.51 | 14.22 | 0x05...47d0 | |
| 04/20/2026 | 9:13:56 AM | buy | $100 | $3.52 | 100 | 3.52 | 28.4 | 0xd5...44b2 | |
| 04/20/2026 | 9:06:09 AM | buy | $200 | $3.5 | 200 | 3.5 | 57 | 0x61...44bc | |
| 04/20/2026 | 9:04:25 AM | buy | $50 | $3.5 | 50 | 3.5 | 14.28 | 0xdf...84fd | |
| 04/20/2026 | 9:00:43 AM | buy | $50 | $3.49 | 50 | 3.49 | 14.29 | 0x11...6a8c | |
| 04/20/2026 | 9:00:21 AM | buy | $100 | $3.49 | 100 | 3.49 | 28.62 | 0x89...f720 | |
| 04/20/2026 | 8:56:55 AM | buy | $50 | $3.48 | 50 | 3.48 | 14.33 | 0x81...73c7 | |
| 04/20/2026 | 8:51:01 AM | buy | $100 | $3.48 | 100 | 3.48 | 28.69 | 0xeb...dffa | |
| 04/20/2026 | 8:44:43 AM | buy | $50 | $3.48 | 50 | 3.48 | 14.36 | 0x5a...5ac3 | |
| 04/20/2026 | 8:31:57 AM | sell | $100.06 | $3.46 | 100.06 | 3.46 | 28.91 | 0xd2...1e1f | |
| 04/20/2026 | 8:29:47 AM | sell | $50.02 | $3.46 | 50.02 | 3.46 | 14.43 | 0x6d...103a | |
| 04/20/2026 | 8:26:33 AM | sell | $50.01 | $3.46 | 50.01 | 3.46 | 14.42 | 0xab...fb11 | |
| 04/20/2026 | 8:15:31 AM | sell | $50.02 | $3.47 | 50.02 | 3.47 | 14.41 | 0x25...cf81 | |
| 04/20/2026 | 8:11:35 AM | sell | $100.07 | $3.47 | 100.07 | 3.47 | 28.79 | 0x02...2351 | |
| 04/20/2026 | 7:50:10 AM | sell | $100.13 | $3.48 | 100.13 | 3.48 | 28.73 | 0x65...8bad | |
| 04/20/2026 | 7:50:10 AM | sell | $50.01 | $3.48 | 50.01 | 3.48 | 14.37 | 0x3f...2f3b | |
| 04/20/2026 | 7:49:46 AM | sell | $50.02 | $3.48 | 50.02 | 3.48 | 14.33 | 0xdd...1adb |