- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDT LPs
Info about Metis-m.USDT pair
- Pooled Metis:
- 24,849.16
- Pooled m.USDT:
- $146,715.96
Metis/m.USDT price stats on Metis
As of December 28, 2025, the current price of Metis token on DEX Unknown DEX is $5.89. Metis price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $19,891.97. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $38,302,618.67. The liquidity pool contract is 0x3D60aFEcf67e6ba950b499137A72478B2CA7c5A1 with total value locked (TVL) of $293,431.93. The Metis/m.USDT trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDT now?
The current liquidity of Metis/m.USDT with the contract address 0x3D60aFEcf67e6ba950b499137A72478B2CA7c5A1 is $293,431.93.
How many transactions are there in the Metis/m.USDT pool in the last 24 hours?
The total transactions of Metis/m.USDT is 195 in the last 24 hours, 81 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the Metis/m.USDT pool in the last 24 hours?
Metis/m.USDT pool has a trading volume of $19,891.97 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDT?
The exchange rate of 1 Metis to m.USDT is 5.89, captured at 1:06 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $5.89 today.
Metis-m.USDT price chart
| Date | Time | Price $ | Price m.USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 1:02:31 AM | sell | $100.05 | $5.89 | 100.05 | 5.89 | 16.98 | 0xc4...9d56 | |
| 12/28/2025 | 1:01:23 AM | sell | $50.01 | $5.89 | 50.01 | 5.89 | 8.48 | 0xef...8555 | |
| 12/28/2025 | 12:56:15 AM | sell | $50.01 | $5.9 | 50.01 | 5.9 | 8.47 | 0x2f...af8b | |
| 12/28/2025 | 12:31:47 AM | sell | $100.09 | $5.9 | 100.09 | 5.9 | 16.94 | 0x98...c9e1 | |
| 12/28/2025 | 12:31:23 AM | sell | $50.02 | $5.91 | 50.02 | 5.91 | 8.46 | 0xa5...7b52 | |
| 12/28/2025 | 12:29:13 AM | sell | $100.04 | $5.91 | 100.04 | 5.91 | 16.9 | 0x93...704a | |
| 12/28/2025 | 12:25:04 AM | sell | $50.02 | $5.92 | 50.02 | 5.92 | 8.44 | 0xd3...9d65 | |
| 12/28/2025 | 12:10:53 AM | sell | $100.06 | $5.93 | 100.06 | 5.93 | 16.87 | 0x1d...3ff7 | |
| 12/28/2025 | 12:09:49 AM | sell | $50.01 | $5.93 | 50.01 | 5.93 | 8.42 | 0x63...4265 | |
| 12/28/2025 | 12:07:29 AM | sell | $229.04 | $5.94 | 229.04 | 5.94 | 38.5 | 0x3a...d416 | |
| 12/27/2025 | 11:58:09 PM | sell | $50.01 | $5.95 | 50.01 | 5.95 | 8.39 | 0x84...2d61 | |
| 12/27/2025 | 11:49:11 PM | sell | $100.03 | $5.96 | 100.03 | 5.96 | 16.76 | 0xab...d52a | |
| 12/27/2025 | 11:48:21 PM | sell | $7.71 | $5.96 | 7.71 | 5.96 | 1.29 | 0xb8...2bbf | |
| 12/27/2025 | 11:48:13 PM | sell | $100.09 | $5.97 | 100.09 | 5.97 | 16.75 | 0x4f...c1a3 | |
| 12/27/2025 | 11:48:03 PM | buy | $200 | $6 | 200 | 6 | 33.29 | 0x39...8e76 | |
| 12/27/2025 | 11:47:41 PM | buy | $50 | $5.99 | 50 | 5.99 | 8.33 | 0x65...8ce7 | |
| 12/27/2025 | 11:47:23 PM | buy | $458.04 | $5.97 | 458.04 | 5.97 | 76.65 | 0x6e...93e2 | |
| 12/27/2025 | 11:21:30 PM | buy | $100 | $5.94 | 100 | 5.94 | 16.82 | 0x98...179f | |
| 12/27/2025 | 11:21:30 PM | buy | $100 | $5.95 | 100 | 5.95 | 16.79 | 0x8c...3341 | |
| 12/27/2025 | 11:18:58 PM | buy | $50 | $5.93 | 50 | 5.93 | 8.41 | 0x17...20be |