- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDT LPs
Info about Metis-m.USDT pair
- Pooled Metis:
- 31,590.47
- Pooled m.USDT:
- $124,876.34
Metis/m.USDT price stats on Metis
As of May 9, 2026, the current price of Metis token on DEX Unknown DEX is $3.96. Metis price is up 4.84% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $14,790.73. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $25,788,084.27. The liquidity pool contract is 0x3D60aFEcf67e6ba950b499137A72478B2CA7c5A1 with total value locked (TVL) of $249,752.69. The Metis/m.USDT trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDT now?
The current liquidity of Metis/m.USDT with the contract address 0x3D60aFEcf67e6ba950b499137A72478B2CA7c5A1 is $249,752.69.
How many transactions are there in the Metis/m.USDT pool in the last 24 hours?
The total transactions of Metis/m.USDT is 194 in the last 24 hours, 99 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the Metis/m.USDT pool in the last 24 hours?
Metis/m.USDT pool has a trading volume of $14,790.73 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDT?
The exchange rate of 1 Metis to m.USDT is 3.96, captured at 8:35 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.96 today.
Metis-m.USDT price chart
| Date | Time | Price $ | Price m.USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 8:16:23 AM | buy | $100 | $3.96 | 100 | 3.96 | 25.24 | 0x18...c1d9 | |
| 05/09/2026 | 8:16:03 AM | buy | $75.53 | $3.95 | 75.53 | 3.95 | 19.09 | 0x1a...d705 | |
| 05/09/2026 | 8:15:19 AM | buy | $50 | $3.95 | 50 | 3.95 | 12.65 | 0x5f...0126 | |
| 05/09/2026 | 7:52:03 AM | sell | $75.46 | $3.92 | 75.46 | 3.92 | 19.2 | 0x2c...d9c5 | |
| 05/09/2026 | 7:50:13 AM | sell | $10.18 | $3.93 | 10.18 | 3.93 | 2.58 | 0x39...5df7 | |
| 05/09/2026 | 7:49:19 AM | sell | $50.02 | $3.93 | 50.02 | 3.93 | 12.71 | 0x49...daab | |
| 05/09/2026 | 7:39:39 AM | sell | $150.96 | $3.94 | 150.96 | 3.94 | 38.31 | 0x2d...8185 | |
| 05/09/2026 | 7:09:00 AM | sell | $50.01 | $3.94 | 50.01 | 3.94 | 12.67 | 0x78...6104 | |
| 05/09/2026 | 6:47:54 AM | sell | $50.01 | $3.94 | 50.01 | 3.94 | 12.66 | 0xbb...5d2f | |
| 05/09/2026 | 6:39:30 AM | sell | $50.01 | $3.95 | 50.01 | 3.95 | 12.65 | 0xe3...f7a7 | |
| 05/09/2026 | 6:39:08 AM | sell | $75.64 | $3.95 | 75.64 | 3.95 | 19.11 | 0xee...1234 | |
| 05/09/2026 | 6:38:24 AM | sell | $50 | $3.96 | 50 | 3.96 | 12.62 | 0x71...0f9f | |
| 05/09/2026 | 6:38:24 AM | sell | $75.57 | $3.96 | 75.57 | 3.96 | 19.06 | 0xc0...fc7a | |
| 05/09/2026 | 6:37:22 AM | sell | $75.66 | $3.96 | 75.66 | 3.96 | 19.06 | 0x4f...9db5 | |
| 05/09/2026 | 5:50:45 AM | sell | $50.01 | $3.97 | 50.01 | 3.97 | 12.58 | 0xd7...200e | |
| 05/09/2026 | 5:49:31 AM | sell | $50.01 | $3.97 | 50.01 | 3.97 | 12.57 | 0x29...150e | |
| 05/09/2026 | 4:54:08 AM | sell | $50.01 | $3.98 | 50.01 | 3.98 | 12.56 | 0x0c...8104 | |
| 05/09/2026 | 4:45:08 AM | sell | $50.01 | $3.98 | 50.01 | 3.98 | 12.55 | 0xae...1f91 | |
| 05/09/2026 | 4:38:04 AM | sell | $75.83 | $3.98 | 75.83 | 3.98 | 19.01 | 0x9d...2921 | |
| 05/09/2026 | 3:42:06 AM | sell | $50.02 | $3.99 | 50.02 | 3.99 | 12.53 | 0xfe...94d1 |