- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDT LPs
Info about Metis-m.USDT pair
- Pooled Metis:
- 19,579.53
- Pooled m.USDT:
- $176,507.03
Metis/m.USDT price stats on Metis
As of October 31, 2025, the current price of Metis token on DEX Unknown DEX is $8.99. Metis price is down -4.59% in the last 24 hours. The trading history for the last 24 hours contains 569 trades with trading volume of $69,369.19. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $61,691,821.14. The liquidity pool contract is 0x3D60aFEcf67e6ba950b499137A72478B2CA7c5A1 with total value locked (TVL) of $353,014.07. The Metis/m.USDT trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDT now?
The current liquidity of Metis/m.USDT with the contract address 0x3D60aFEcf67e6ba950b499137A72478B2CA7c5A1 is $353,014.07.
How many transactions are there in the Metis/m.USDT pool in the last 24 hours?
The total transactions of Metis/m.USDT is 569 in the last 24 hours, 236 of which are buy transactions, and 333 are sales transactions.
What is the trading volume in the Metis/m.USDT pool in the last 24 hours?
Metis/m.USDT pool has a trading volume of $69,369.19 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDT?
The exchange rate of 1 Metis to m.USDT is 8.99, captured at 5:35 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $8.99 today.
Metis-m.USDT price chart
| Date | Time | Price $ | Price m.USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 9:26:49 AM | sell | $50.01 | $8.99 | 50.01 | 8.99 | 5.56 | 0xab...b1c6 | |
| 10/31/2025 | 9:01:55 AM | buy | $100 | $9.04 | 100 | 9.04 | 11.05 | 0x5a...4b72 | |
| 10/31/2025 | 8:56:47 AM | buy | $50 | $9.02 | 50 | 9.02 | 5.53 | 0xe4...b757 | |
| 10/31/2025 | 8:56:47 AM | buy | $50 | $9.03 | 50 | 9.03 | 5.53 | 0x93...8700 | |
| 10/31/2025 | 8:51:33 AM | buy | $100 | $9.02 | 100 | 9.02 | 11.08 | 0x3c...3472 | |
| 10/31/2025 | 8:51:13 AM | buy | $50 | $9.01 | 50 | 9.01 | 5.54 | 0x6c...f27a | |
| 10/31/2025 | 8:29:42 AM | buy | $50 | $9 | 50 | 9 | 5.55 | 0xc8...aba7 | |
| 10/31/2025 | 8:26:32 AM | buy | $50 | $9 | 50 | 9 | 5.55 | 0x2d...10ac | |
| 10/31/2025 | 8:24:58 AM | buy | $100 | $8.99 | 100 | 8.99 | 11.11 | 0x1b...62b7 | |
| 10/31/2025 | 8:24:40 AM | buy | $50 | $8.98 | 50 | 8.98 | 5.56 | 0x93...2da7 | |
| 10/31/2025 | 8:14:40 AM | sell | $87.31 | $8.95 | 87.31 | 8.95 | 9.75 | 0xe4...4c68 | |
| 10/31/2025 | 8:14:40 AM | sell | $178.82 | $8.94 | 178.82 | 8.94 | 20 | 0x98...2e11 | |
| 10/31/2025 | 8:11:34 AM | sell | $50.01 | $8.96 | 50.01 | 8.96 | 5.58 | 0x89...7c03 | |
| 10/31/2025 | 8:11:12 AM | sell | $100 | $8.96 | 100 | 8.96 | 11.15 | 0x3c...abd2 | |
| 10/31/2025 | 8:11:02 AM | sell | $50.01 | $8.97 | 50.01 | 8.97 | 5.57 | 0xd4...f89a | |
| 10/31/2025 | 8:10:46 AM | sell | $50.01 | $8.98 | 50.01 | 8.98 | 5.56 | 0x4e...b77b | |
| 10/31/2025 | 7:41:01 AM | sell | $204.42 | $8.99 | 204.42 | 8.99 | 22.72 | 0xcb...32e7 | |
| 10/31/2025 | 7:12:43 AM | buy | $100 | $9.05 | 100 | 9.05 | 11.04 | 0x8f...8f10 | |
| 10/31/2025 | 7:11:27 AM | buy | $50 | $9.04 | 50 | 9.04 | 5.52 | 0xc5...e7a4 | |
| 10/31/2025 | 7:11:03 AM | buy | $100 | $9.03 | 100 | 9.03 | 11.06 | 0x4a...ec3b |