- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDT LPs
Info about Metis-m.USDT pair
- Pooled Metis:
- 32,166.7
- Pooled m.USDT:
- $121,758.1
Metis/m.USDT price stats on Metis
As of April 21, 2026, the current price of Metis token on DEX Unknown DEX is $3.79. Metis price is up 7.49% in the last 24 hours. The trading history for the last 24 hours contains 365 trades with trading volume of $43,893.88. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $24,748,296.24. The liquidity pool contract is 0x3D60aFEcf67e6ba950b499137A72478B2CA7c5A1 with total value locked (TVL) of $243,516.21. The Metis/m.USDT trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDT now?
The current liquidity of Metis/m.USDT with the contract address 0x3D60aFEcf67e6ba950b499137A72478B2CA7c5A1 is $243,516.21.
How many transactions are there in the Metis/m.USDT pool in the last 24 hours?
The total transactions of Metis/m.USDT is 365 in the last 24 hours, 200 of which are buy transactions, and 165 are sales transactions.
What is the trading volume in the Metis/m.USDT pool in the last 24 hours?
Metis/m.USDT pool has a trading volume of $43,893.88 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDT?
The exchange rate of 1 Metis to m.USDT is 3.79, captured at 6:41 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.79 today.
Metis-m.USDT price chart
| Date | Time | Price $ | Price m.USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 6:35:52 AM | buy | $100 | $3.79 | 100 | 3.79 | 26.36 | 0xd9...8925 | |
| 04/21/2026 | 6:29:22 AM | sell | $148.93 | $3.77 | 148.93 | 3.77 | 39.48 | 0x83...86a8 | |
| 04/21/2026 | 6:22:31 AM | sell | $149.29 | $3.78 | 149.29 | 3.78 | 39.48 | 0x32...944f | |
| 04/21/2026 | 6:21:55 AM | sell | $50.03 | $3.78 | 50.03 | 3.78 | 13.2 | 0xbc...8532 | |
| 04/21/2026 | 6:20:23 AM | sell | $74.83 | $3.79 | 74.83 | 3.79 | 19.73 | 0x6e...2db3 | |
| 04/21/2026 | 6:16:17 AM | buy | $100 | $3.81 | 100 | 3.81 | 26.22 | 0x03...b8d9 | |
| 04/21/2026 | 6:14:13 AM | buy | $50 | $3.8 | 50 | 3.8 | 13.12 | 0x79...cd8d | |
| 04/21/2026 | 6:04:15 AM | buy | $100 | $3.8 | 100 | 3.8 | 26.28 | 0xbe...92ee | |
| 04/21/2026 | 5:59:19 AM | sell | $149.65 | $3.78 | 149.65 | 3.78 | 39.55 | 0xf1...ba57 | |
| 04/21/2026 | 5:40:50 AM | buy | $50 | $3.8 | 50 | 3.8 | 13.12 | 0xbb...0423 | |
| 04/21/2026 | 5:36:22 AM | buy | $50 | $3.8 | 50 | 3.8 | 13.13 | 0x64...ee50 | |
| 04/21/2026 | 5:35:52 AM | buy | $75.18 | $3.79 | 75.18 | 3.79 | 19.8 | 0xa0...67d7 | |
| 04/21/2026 | 5:35:52 AM | buy | $75.18 | $3.8 | 75.18 | 3.8 | 19.77 | 0xda...1c39 | |
| 04/21/2026 | 5:35:02 AM | buy | $50 | $3.79 | 50 | 3.79 | 13.18 | 0x7f...af18 | |
| 04/21/2026 | 5:34:34 AM | buy | $50 | $3.79 | 50 | 3.79 | 13.19 | 0x9b...a19b | |
| 04/21/2026 | 5:33:16 AM | buy | $299.68 | $3.77 | 299.68 | 3.77 | 79.29 | 0x26...e8d2 | |
| 04/21/2026 | 5:32:08 AM | buy | $50 | $3.76 | 50 | 3.76 | 13.26 | 0x38...74c6 | |
| 04/21/2026 | 5:31:36 AM | buy | $100 | $3.76 | 100 | 3.76 | 26.56 | 0x1f...3079 | |
| 04/21/2026 | 5:23:42 AM | buy | $50 | $3.75 | 50 | 3.75 | 13.3 | 0xe0...574b | |
| 04/21/2026 | 5:15:20 AM | buy | $50 | $3.75 | 50 | 3.75 | 13.31 | 0x5b...15a2 |