- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDT LPs
Info about Metis-m.USDT pair
- Pooled Metis:
- 27,673.87
- Pooled m.USDT:
- $133,425.97
Metis/m.USDT price stats on Metis
As of January 20, 2026, the current price of Metis token on DEX Unknown DEX is $4.83. Metis price is down -6.46% in the last 24 hours. The trading history for the last 24 hours contains 332 trades with trading volume of $26,508.59. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $31,405,920.76. The liquidity pool contract is 0x3D60aFEcf67e6ba950b499137A72478B2CA7c5A1 with total value locked (TVL) of $266,851.94. The Metis/m.USDT trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDT now?
The current liquidity of Metis/m.USDT with the contract address 0x3D60aFEcf67e6ba950b499137A72478B2CA7c5A1 is $266,851.94.
How many transactions are there in the Metis/m.USDT pool in the last 24 hours?
The total transactions of Metis/m.USDT is 332 in the last 24 hours, 151 of which are buy transactions, and 181 are sales transactions.
What is the trading volume in the Metis/m.USDT pool in the last 24 hours?
Metis/m.USDT pool has a trading volume of $26,508.59 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDT?
The exchange rate of 1 Metis to m.USDT is 4.83, captured at 10:10 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $4.83 today.
Metis-m.USDT price chart
| Date | Time | Price $ | Price m.USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 10:00:26 PM | buy | $40.06 | $4.83 | 40.06 | 4.83 | 8.28 | 0x0c...98c7 | |
| 01/20/2026 | 9:34:42 PM | sell | $200.29 | $4.81 | 200.29 | 4.81 | 41.63 | 0x4a...5cb7 | |
| 01/20/2026 | 9:33:52 PM | sell | $100.04 | $4.82 | 100.04 | 4.82 | 20.74 | 0xc4...3361 | |
| 01/20/2026 | 9:32:08 PM | sell | $50 | $4.82 | 50 | 4.82 | 10.35 | 0xe0...4f37 | |
| 01/20/2026 | 9:22:44 PM | sell | $100.11 | $4.83 | 100.11 | 4.83 | 20.71 | 0xf1...65a1 | |
| 01/20/2026 | 9:19:58 PM | sell | $50.03 | $4.83 | 50.03 | 4.83 | 10.34 | 0x13...6254 | |
| 01/20/2026 | 8:53:07 PM | buy | $200 | $4.86 | 200 | 4.86 | 41.13 | 0x9c...379d | |
| 01/20/2026 | 8:18:48 PM | buy | $100 | $4.85 | 100 | 4.85 | 20.61 | 0x18...8a16 | |
| 01/20/2026 | 8:18:40 PM | buy | $50 | $4.84 | 50 | 4.84 | 10.31 | 0xa4...e3dc | |
| 01/20/2026 | 8:18:24 PM | buy | $54.71 | $4.84 | 54.71 | 4.84 | 11.3 | 0x8a...9f95 | |
| 01/20/2026 | 8:18:04 PM | buy | $100 | $4.83 | 100 | 4.83 | 20.67 | 0x87...740c | |
| 01/20/2026 | 8:14:18 PM | buy | $50 | $4.83 | 50 | 4.83 | 10.34 | 0x0e...9a9f | |
| 01/20/2026 | 8:07:22 PM | buy | $7.48 | $4.82 | 7.48 | 4.82 | 1.54 | 0xf8...6584 | |
| 01/20/2026 | 8:07:22 PM | buy | $0.9626 | $4.82 | 0.9626 | 4.82 | 0.1993 | 0x2f...bd47 | |
| 01/20/2026 | 8:07:06 PM | sell | $100.08 | $4.8 | 100.08 | 4.8 | 20.83 | 0xe6...1744 | |
| 01/20/2026 | 8:05:56 PM | sell | $50 | $4.8 | 50 | 4.8 | 10.4 | 0xc8...bbe7 | |
| 01/20/2026 | 8:05:56 PM | sell | $200.41 | $4.81 | 200.41 | 4.81 | 41.6 | 0xae...abdd | |
| 01/20/2026 | 8:05:42 PM | buy | $1.53 | $4.85 | 1.53 | 4.85 | 0.3169 | 0x78...76f8 | |
| 01/20/2026 | 8:05:22 PM | sell | $56.47 | $4.82 | 56.47 | 4.82 | 11.7 | 0x81...bb53 | |
| 01/20/2026 | 7:37:02 PM | sell | $50.01 | $4.83 | 50.01 | 4.83 | 10.35 | 0xda...4b4c |