- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDT LPs
Info about Metis-m.USDT pair
- Pooled Metis:
- 27,807.97
- Pooled m.USDT:
- $132,830.22
Metis/m.USDT price stats on Metis
As of January 21, 2026, the current price of Metis token on DEX Unknown DEX is $4.78. Metis price is down -5.18% in the last 24 hours. The trading history for the last 24 hours contains 352 trades with trading volume of $28,771.69. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $31,111,138.30. The liquidity pool contract is 0x3D60aFEcf67e6ba950b499137A72478B2CA7c5A1 with total value locked (TVL) of $265,660.46. The Metis/m.USDT trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDT now?
The current liquidity of Metis/m.USDT with the contract address 0x3D60aFEcf67e6ba950b499137A72478B2CA7c5A1 is $265,660.46.
How many transactions are there in the Metis/m.USDT pool in the last 24 hours?
The total transactions of Metis/m.USDT is 352 in the last 24 hours, 163 of which are buy transactions, and 189 are sales transactions.
What is the trading volume in the Metis/m.USDT pool in the last 24 hours?
Metis/m.USDT pool has a trading volume of $28,771.69 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDT?
The exchange rate of 1 Metis to m.USDT is 4.78, captured at 11:54 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $4.78 today.
Metis-m.USDT price chart
| Date | Time | Price $ | Price m.USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 11:33:39 AM | buy | $56.03 | $4.78 | 56.03 | 4.78 | 11.7 | 0x3a...cf9b | |
| 01/21/2026 | 10:22:09 AM | buy | $133.08 | $4.78 | 133.08 | 4.78 | 27.82 | 0xb0...1ca0 | |
| 01/21/2026 | 10:13:51 AM | sell | $100.09 | $4.75 | 100.09 | 4.75 | 21.06 | 0x53...aebc | |
| 01/21/2026 | 10:12:47 AM | sell | $100.05 | $4.75 | 100.05 | 4.75 | 21.02 | 0xdc...d083 | |
| 01/21/2026 | 10:09:13 AM | sell | $100.05 | $4.76 | 100.05 | 4.76 | 20.98 | 0xad...917d | |
| 01/21/2026 | 10:07:29 AM | buy | $56.12 | $4.79 | 56.12 | 4.79 | 11.7 | 0xd5...7e5a | |
| 01/21/2026 | 10:07:21 AM | buy | $56.07 | $4.79 | 56.07 | 4.79 | 11.7 | 0xca...e219 | |
| 01/21/2026 | 10:04:29 AM | buy | $56.03 | $4.78 | 56.03 | 4.78 | 11.7 | 0x62...a67b | |
| 01/21/2026 | 10:04:07 AM | buy | $55.94 | $4.78 | 55.94 | 4.78 | 11.7 | 0x3a...a880 | |
| 01/21/2026 | 10:04:07 AM | buy | $50 | $4.78 | 50 | 4.78 | 10.44 | 0xfe...30ad | |
| 01/21/2026 | 10:03:57 AM | buy | $55.89 | $4.77 | 55.89 | 4.77 | 11.7 | 0xb4...3464 | |
| 01/21/2026 | 10:03:47 AM | buy | $55.84 | $4.77 | 55.84 | 4.77 | 11.7 | 0x2b...dd3c | |
| 01/21/2026 | 9:45:09 AM | buy | $55.8 | $4.76 | 55.8 | 4.76 | 11.7 | 0xc4...c514 | |
| 01/21/2026 | 9:43:56 AM | buy | $40.03 | $4.76 | 40.03 | 4.76 | 8.4 | 0x99...e5c6 | |
| 01/21/2026 | 9:42:48 AM | buy | $55.72 | $4.76 | 55.72 | 4.76 | 11.7 | 0xc8...da30 | |
| 01/21/2026 | 9:36:56 AM | buy | $55.67 | $4.75 | 55.67 | 4.75 | 11.7 | 0x03...469a | |
| 01/21/2026 | 9:35:40 AM | buy | $55.62 | $4.75 | 55.62 | 4.75 | 11.7 | 0xe1...ddc5 | |
| 01/21/2026 | 9:19:02 AM | buy | $1.27 | $4.75 | 1.27 | 4.75 | 0.2687 | 0x00...0a84 | |
| 01/21/2026 | 9:18:52 AM | sell | $56.71 | $4.72 | 56.71 | 4.72 | 12 | 0x7c...8f08 | |
| 01/21/2026 | 9:17:36 AM | buy | $115.58 | $4.75 | 115.58 | 4.75 | 24.32 | 0xd8...783b |