- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDT LPs
Info about Metis-m.USDT pair
- Pooled Metis:
- 33,311.85
- Pooled m.USDT:
- $125,988.57
Metis/m.USDT price stats on Metis
As of October 18, 2026, the current price of Metis token on DEX Unknown DEX is $3.79. Metis price is down -5.46% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $29,334.84. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $24,521,083.44. The liquidity pool contract is 0x3D60aFEcf67e6ba950b499137A72478B2CA7c5A1 with total value locked (TVL) of $251,977.14. The Metis/m.USDT trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDT now?
The current liquidity of Metis/m.USDT with the contract address 0x3D60aFEcf67e6ba950b499137A72478B2CA7c5A1 is $251,977.14.
How many transactions are there in the Metis/m.USDT pool in the last 24 hours?
The total transactions of Metis/m.USDT is 227 in the last 24 hours, 112 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the Metis/m.USDT pool in the last 24 hours?
Metis/m.USDT pool has a trading volume of $29,334.84 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDT?
The exchange rate of 1 Metis to m.USDT is 3.79, captured at 2:52 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.79 today.
Metis-m.USDT price chart
| Date | Time | Price $ | Price m.USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 2:46:08 PM | buy | $40.69 | $3.79 | 40.69 | 3.79 | 10.73 | 0x2c...64a3 | |
| 10/18/2026 | 2:44:20 PM | buy | $67.18 | $3.78 | 67.18 | 3.78 | 17.73 | 0x57...f180 | |
| 10/18/2026 | 2:33:56 PM | buy | $162.62 | $3.78 | 162.62 | 3.78 | 42.99 | 0xbe...25a2 | |
| 10/18/2026 | 2:33:04 PM | buy | $110.79 | $3.77 | 110.79 | 3.77 | 29.35 | 0x82...ce10 | |
| 10/18/2026 | 2:32:08 PM | sell | $325.95 | $3.75 | 325.95 | 3.75 | 86.74 | 0xe7...dab0 | |
| 10/18/2026 | 2:32:00 PM | buy | $13.79 | $3.78 | 13.79 | 3.78 | 3.64 | 0x1b...e48d | |
| 10/18/2026 | 2:31:44 PM | sell | $324.79 | $3.77 | 324.79 | 3.77 | 86 | 0x42...362d | |
| 10/18/2026 | 2:31:02 PM | sell | $81 | $3.78 | 81 | 3.78 | 21.38 | 0x52...86dc | |
| 10/18/2026 | 2:30:30 PM | sell | $325 | $3.8 | 325 | 3.8 | 85.5 | 0xe4...7ab3 | |
| 10/18/2026 | 2:21:08 PM | buy | $163.69 | $3.82 | 163.69 | 3.82 | 42.75 | 0xc5...71cd | |
| 10/18/2026 | 2:20:40 PM | buy | $163.2 | $3.81 | 163.2 | 3.81 | 42.73 | 0x8a...ce6e | |
| 10/18/2026 | 2:04:44 PM | sell | $326.17 | $3.8 | 326.17 | 3.8 | 85.81 | 0x10...a69d | |
| 10/18/2026 | 2:02:49 PM | sell | $162.66 | $3.81 | 162.66 | 3.81 | 42.63 | 0x57...27d5 | |
| 10/18/2026 | 2:01:59 PM | sell | $163.11 | $3.82 | 163.11 | 3.82 | 42.64 | 0xbd...f95d | |
| 10/18/2026 | 1:50:39 PM | buy | $327.19 | $3.84 | 327.19 | 3.84 | 85.13 | 0x07...a81b | |
| 10/18/2026 | 1:35:41 PM | sell | $81.76 | $3.81 | 81.76 | 3.81 | 21.45 | 0x20...49f0 | |
| 10/18/2026 | 1:38:23 PM | buy | $40.86 | $3.83 | 40.86 | 3.83 | 10.66 | 0x61...c10b | |
| 10/18/2026 | 1:35:23 PM | buy | $75.2 | $3.83 | 75.2 | 3.83 | 19.61 | - | 0x1f...5ed4 |
| 10/18/2026 | 1:35:13 PM | sell | $81.52 | $3.81 | 81.52 | 3.81 | 21.39 | - | 0xa3...4d16 |
| 10/18/2026 | 1:34:45 PM | sell | $163.61 | $3.81 | 163.61 | 3.81 | 42.84 | 0x3e...6885 |