- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDT LPs
Info about Metis-m.USDT pair
- Pooled Metis:
- 32,240.79
- Pooled m.USDT:
- $121,481.7
Metis/m.USDT price stats on Metis
As of April 21, 2026, the current price of Metis token on DEX Unknown DEX is $3.75. Metis price is up 8.13% in the last 24 hours. The trading history for the last 24 hours contains 352 trades with trading volume of $42,980.97. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $24,518,037.09. The liquidity pool contract is 0x3D60aFEcf67e6ba950b499137A72478B2CA7c5A1 with total value locked (TVL) of $242,963.42. The Metis/m.USDT trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDT now?
The current liquidity of Metis/m.USDT with the contract address 0x3D60aFEcf67e6ba950b499137A72478B2CA7c5A1 is $242,963.42.
How many transactions are there in the Metis/m.USDT pool in the last 24 hours?
The total transactions of Metis/m.USDT is 352 in the last 24 hours, 195 of which are buy transactions, and 157 are sales transactions.
What is the trading volume in the Metis/m.USDT pool in the last 24 hours?
Metis/m.USDT pool has a trading volume of $42,980.97 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDT?
The exchange rate of 1 Metis to m.USDT is 3.75, captured at 8:14 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.75 today.
Metis-m.USDT price chart
| Date | Time | Price $ | Price m.USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 8:01:34 AM | sell | $50.01 | $3.75 | 50.01 | 3.75 | 13.3 | 0x90...508a | |
| 04/21/2026 | 8:00:20 AM | sell | $50.01 | $3.76 | 50.01 | 3.76 | 13.29 | 0x99...3291 | |
| 04/21/2026 | 8:00:10 AM | sell | $74.94 | $3.76 | 74.94 | 3.76 | 19.9 | 0x49...1b02 | |
| 04/21/2026 | 7:19:49 AM | sell | $74.64 | $3.76 | 74.64 | 3.76 | 19.8 | 0x7a...c0d7 | |
| 04/21/2026 | 7:13:25 AM | buy | $50 | $3.79 | 50 | 3.79 | 13.18 | 0xdf...26eb | |
| 04/21/2026 | 7:12:47 AM | buy | $75.12 | $3.78 | 75.12 | 3.78 | 19.82 | 0xea...20c5 | |
| 04/21/2026 | 7:12:33 AM | sell | $102.36 | $3.76 | 102.36 | 3.76 | 27.17 | 0x99...fef2 | |
| 04/21/2026 | 6:54:01 AM | sell | $74.85 | $3.77 | 74.85 | 3.77 | 19.83 | 0xcb...3192 | |
| 04/21/2026 | 6:52:07 AM | buy | $300 | $3.78 | 300 | 3.78 | 79.18 | 0x78...7cd3 | |
| 04/21/2026 | 6:43:49 AM | sell | $149.74 | $3.76 | 149.74 | 3.76 | 39.8 | 0xb6...10e7 | |
| 04/21/2026 | 6:43:35 AM | sell | $50.03 | $3.76 | 50.03 | 3.76 | 13.27 | 0x5f...c11c | |
| 04/21/2026 | 6:42:49 AM | sell | $74.9 | $3.77 | 74.9 | 3.77 | 19.86 | 0x6d...1566 | |
| 04/21/2026 | 6:35:52 AM | buy | $100 | $3.79 | 100 | 3.79 | 26.36 | 0xd9...8925 | |
| 04/21/2026 | 6:29:22 AM | sell | $148.93 | $3.77 | 148.93 | 3.77 | 39.48 | 0x83...86a8 | |
| 04/21/2026 | 6:22:31 AM | sell | $149.29 | $3.78 | 149.29 | 3.78 | 39.48 | 0x32...944f | |
| 04/21/2026 | 6:21:55 AM | sell | $50.03 | $3.78 | 50.03 | 3.78 | 13.2 | 0xbc...8532 | |
| 04/21/2026 | 6:20:23 AM | sell | $74.83 | $3.79 | 74.83 | 3.79 | 19.73 | 0x6e...2db3 | |
| 04/21/2026 | 6:16:17 AM | buy | $100 | $3.81 | 100 | 3.81 | 26.22 | 0x03...b8d9 | |
| 04/21/2026 | 6:14:13 AM | buy | $50 | $3.8 | 50 | 3.8 | 13.12 | 0x79...cd8d | |
| 04/21/2026 | 6:04:15 AM | buy | $100 | $3.8 | 100 | 3.8 | 26.28 | 0xbe...92ee |