- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDT LPs
Info about Metis-m.USDT pair
- Pooled Metis:
- 27,765.92
- Pooled m.USDT:
- $133,096.88
Metis/m.USDT price stats on Metis
As of January 21, 2026, the current price of Metis token on DEX Unknown DEX is $4.8. Metis price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 435 trades with trading volume of $35,084.33. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $31,232,220.75. The liquidity pool contract is 0x3D60aFEcf67e6ba950b499137A72478B2CA7c5A1 with total value locked (TVL) of $266,193.77. The Metis/m.USDT trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDT now?
The current liquidity of Metis/m.USDT with the contract address 0x3D60aFEcf67e6ba950b499137A72478B2CA7c5A1 is $266,193.77.
How many transactions are there in the Metis/m.USDT pool in the last 24 hours?
The total transactions of Metis/m.USDT is 435 in the last 24 hours, 212 of which are buy transactions, and 223 are sales transactions.
What is the trading volume in the Metis/m.USDT pool in the last 24 hours?
Metis/m.USDT pool has a trading volume of $35,084.33 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDT?
The exchange rate of 1 Metis to m.USDT is 4.8, captured at 11:53 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $4.8 today.
Metis-m.USDT price chart
| Date | Time | Price $ | Price m.USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 11:53:25 PM | buy | $7.52 | $4.8 | 7.52 | 4.8 | 1.56 | 0x90...d5fa | |
| 01/21/2026 | 11:53:15 PM | sell | $50.02 | $4.78 | 50.02 | 4.78 | 10.46 | 0x04...fb63 | |
| 01/21/2026 | 11:49:49 PM | sell | $100.1 | $4.78 | 100.1 | 4.78 | 20.91 | 0x59...f7dd | |
| 01/21/2026 | 11:45:31 PM | sell | $100.06 | $4.79 | 100.06 | 4.79 | 20.87 | 0xed...beeb | |
| 01/21/2026 | 11:43:11 PM | sell | $50 | $4.79 | 50 | 4.79 | 10.42 | 0x89...815b | |
| 01/21/2026 | 11:42:49 PM | sell | $200.28 | $4.8 | 200.28 | 4.8 | 41.66 | 0x12...16c3 | |
| 01/21/2026 | 11:42:25 PM | sell | $50.01 | $4.81 | 50.01 | 4.81 | 10.38 | 0xa5...0ff9 | |
| 01/21/2026 | 11:24:07 PM | sell | $100.1 | $4.82 | 100.1 | 4.82 | 20.76 | 0x11...584e | |
| 01/21/2026 | 11:23:15 PM | sell | $50.02 | $4.82 | 50.02 | 4.82 | 10.36 | 0xe0...7702 | |
| 01/21/2026 | 11:22:47 PM | sell | $100.12 | $4.83 | 100.12 | 4.83 | 20.71 | 0xc7...97d8 | |
| 01/21/2026 | 11:14:33 PM | buy | $100 | $4.86 | 100 | 4.86 | 20.56 | 0xba...57a8 | |
| 01/21/2026 | 11:01:04 PM | sell | $100.1 | $4.83 | 100.1 | 4.83 | 20.71 | 0x7c...9d85 | |
| 01/21/2026 | 10:52:36 PM | sell | $100.06 | $4.84 | 100.06 | 4.84 | 20.67 | 0x5b...7b2a | |
| 01/21/2026 | 10:51:26 PM | sell | $50.01 | $4.84 | 50.01 | 4.84 | 10.32 | 0xb2...bdd5 | |
| 01/21/2026 | 10:48:50 PM | sell | $50.01 | $4.84 | 50.01 | 4.84 | 10.31 | 0x52...a326 | |
| 01/21/2026 | 10:34:26 PM | buy | $200 | $4.87 | 200 | 4.87 | 41.04 | 0xf2...656e | |
| 01/21/2026 | 10:30:32 PM | sell | $50.02 | $4.83 | 50.02 | 4.83 | 10.33 | 0x65...04ea | |
| 01/21/2026 | 10:30:14 PM | sell | $100.04 | $4.84 | 100.04 | 4.84 | 20.65 | 0x17...03b1 | |
| 01/21/2026 | 10:26:26 PM | sell | $50.02 | $4.84 | 50.02 | 4.84 | 10.31 | 0xda...d174 | |
| 01/21/2026 | 10:22:20 PM | sell | $50.01 | $4.85 | 50.01 | 4.85 | 10.3 | 0xf6...a959 |