- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDT LPs
Info about Metis-m.USDT pair
- Pooled Metis:
- 35,810.56
- Pooled m.USDT:
- $107,356.59
Metis/m.USDT price stats on Metis
As of April 8, 2026, the current price of Metis token on DEX Unknown DEX is $2.99. Metis price is up 5.59% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $13,322.36. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $19,419,700.48. The liquidity pool contract is 0x3D60aFEcf67e6ba950b499137A72478B2CA7c5A1 with total value locked (TVL) of $214,713.19. The Metis/m.USDT trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDT now?
The current liquidity of Metis/m.USDT with the contract address 0x3D60aFEcf67e6ba950b499137A72478B2CA7c5A1 is $214,713.19.
How many transactions are there in the Metis/m.USDT pool in the last 24 hours?
The total transactions of Metis/m.USDT is 259 in the last 24 hours, 155 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the Metis/m.USDT pool in the last 24 hours?
Metis/m.USDT pool has a trading volume of $13,322.36 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDT?
The exchange rate of 1 Metis to m.USDT is 2.99, captured at 4:52 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.99 today.
Metis-m.USDT price chart
| Date | Time | Price $ | Price m.USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 4:36:22 AM | sell | $100.05 | $2.99 | 100.05 | 2.99 | 33.44 | 0x09...fc51 | |
| 04/08/2026 | 4:36:22 AM | sell | $50.01 | $2.99 | 50.01 | 2.99 | 16.69 | 0xb2...16d4 | |
| 04/08/2026 | 3:05:38 AM | buy | $100 | $3.01 | 100 | 3.01 | 33.19 | 0xfd...a9e5 | |
| 04/08/2026 | 3:00:00 AM | sell | $100.11 | $2.99 | 100.11 | 2.99 | 33.43 | 0x7b...8080 | |
| 04/08/2026 | 2:58:46 AM | sell | $50.01 | $2.99 | 50.01 | 2.99 | 16.68 | 0x16...2969 | |
| 04/08/2026 | 2:28:13 AM | sell | $50.01 | $3 | 50.01 | 3 | 16.66 | 0x21...1945 | |
| 04/08/2026 | 2:24:07 AM | sell | $100.04 | $3 | 100.04 | 3 | 33.28 | 0x01...335e | |
| 04/08/2026 | 2:20:47 AM | sell | $50.01 | $3 | 50.01 | 3 | 16.61 | 0xd1...f6f1 | |
| 04/08/2026 | 2:16:09 AM | sell | $100.08 | $3.01 | 100.08 | 3.01 | 33.2 | 0xbd...beea | |
| 04/08/2026 | 2:14:07 AM | sell | $50.01 | $3.01 | 50.01 | 3.01 | 16.57 | 0x63...df4f | |
| 04/08/2026 | 2:10:51 AM | buy | $8.33 | $3.03 | 8.33 | 3.03 | 2.74 | 0xc2...350d | |
| 04/08/2026 | 2:10:49 AM | sell | $50.01 | $3.02 | 50.01 | 3.02 | 16.55 | 0xfb...17d5 | |
| 04/08/2026 | 2:09:01 AM | sell | $100.16 | $3.02 | 100.16 | 3.02 | 33.08 | 0x76...1c57 | |
| 04/08/2026 | 2:09:01 AM | sell | $50.01 | $3.02 | 50.01 | 3.02 | 16.54 | 0x42...22d4 | |
| 04/08/2026 | 2:08:17 AM | sell | $100.14 | $3.03 | 100.14 | 3.03 | 33.01 | 0xf2...d734 | |
| 04/08/2026 | 2:05:01 AM | buy | $100 | $3.05 | 100 | 3.05 | 32.77 | 0xd8...efab | |
| 04/08/2026 | 2:01:09 AM | buy | $50 | $3.04 | 50 | 3.04 | 16.4 | 0x1c...60fc | |
| 04/08/2026 | 1:40:14 AM | buy | $100 | $3.04 | 100 | 3.04 | 32.86 | 0xc6...735c | |
| 04/08/2026 | 1:37:24 AM | sell | $50.04 | $3.02 | 50.04 | 3.02 | 16.55 | 0x65...93b4 | |
| 04/08/2026 | 1:19:43 AM | sell | $200.22 | $3.03 | 200.22 | 3.03 | 66.06 | 0x6a...017b |