- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDT LPs
Info about Metis-m.USDT pair
- Pooled Metis:
- 14,153.05
- Pooled m.USDT:
- $218,364.45
Metis/m.USDT price stats on Metis
As of April 23, 2025, the current price of Metis token on DEX Unknown DEX is $15.38. Metis price is up 3.27% in the last 24 hours. The trading history for the last 24 hours contains 392 trades with trading volume of $41,694.86. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $111,350,189.14. The liquidity pool contract is 0x3D60aFEcf67e6ba950b499137A72478B2CA7c5A1 with total value locked (TVL) of $436,728.91. The Metis/m.USDT trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDT now?
The current liquidity of Metis/m.USDT with the contract address 0x3D60aFEcf67e6ba950b499137A72478B2CA7c5A1 is $436,728.91.
How many transactions are there in the Metis/m.USDT pool in the last 24 hours?
The total transactions of Metis/m.USDT is 392 in the last 24 hours, 209 of which are buy transactions, and 183 are sales transactions.
What is the trading volume in the Metis/m.USDT pool in the last 24 hours?
Metis/m.USDT pool has a trading volume of $41,694.86 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDT?
The exchange rate of 1 Metis to m.USDT is 15.38, captured at 4:12 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $15.38 today.
Metis-m.USDT price chart
| Date | Time | Price $ | Price m.USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 4:09:01 PM | sell | $100.15 | $15.38 | 100.15 | 15.38 | 6.5 | 0x7c...1a49 | |
| 04/23/2025 | 4:09:01 PM | sell | $385.59 | $15.42 | 385.59 | 15.42 | 25 | 0x92...379e | |
| 04/23/2025 | 4:08:47 PM | sell | $387.69 | $15.47 | 387.69 | 15.47 | 25.04 | 0x96...e6c2 | |
| 04/23/2025 | 4:06:27 PM | buy | $100 | $15.59 | 100 | 15.59 | 6.41 | 0x79...73e4 | |
| 04/23/2025 | 4:03:11 PM | sell | $99.99 | $15.49 | 99.99 | 15.49 | 6.45 | 0x09...b020 | |
| 04/23/2025 | 4:03:11 PM | sell | $80.21 | $15.51 | 80.21 | 15.51 | 5.17 | 0x52...2587 | |
| 04/23/2025 | 4:02:43 PM | sell | $50 | $15.52 | 50 | 15.52 | 3.22 | 0xb2...fd78 | |
| 04/23/2025 | 3:57:00 PM | buy | $200 | $15.6 | 200 | 15.6 | 12.81 | 0x73...8edf | |
| 04/23/2025 | 3:56:16 PM | buy | $100 | $15.58 | 100 | 15.58 | 6.41 | 0xcc...8b81 | |
| 04/23/2025 | 3:56:08 PM | buy | $50 | $15.57 | 50 | 15.57 | 3.21 | 0x3c...9f0a | |
| 04/23/2025 | 3:56:04 PM | buy | $50 | $15.56 | 50 | 15.56 | 3.21 | 0xe5...b20e | |
| 04/23/2025 | 3:54:58 PM | buy | $50 | $15.55 | 50 | 15.55 | 3.21 | 0x06...6811 | |
| 04/23/2025 | 3:54:58 PM | buy | $50 | $15.55 | 50 | 15.55 | 3.21 | 0x2a...03d8 | |
| 04/23/2025 | 3:54:42 PM | buy | $100 | $15.53 | 100 | 15.53 | 6.43 | 0x37...1b2e | |
| 04/23/2025 | 3:52:42 PM | buy | $50 | $15.52 | 50 | 15.52 | 3.22 | 0xe5...5bfe | |
| 04/23/2025 | 3:52:42 PM | buy | $50 | $15.52 | 50 | 15.52 | 3.21 | 0x5a...3d44 | |
| 04/23/2025 | 3:48:56 PM | sell | $27.92 | $15.44 | 27.92 | 15.44 | 1.8 | 0xf0...97b0 | |
| 04/23/2025 | 3:48:56 PM | sell | $100 | $15.43 | 100 | 15.43 | 6.48 | 0xb0...fed7 | |
| 04/23/2025 | 3:43:32 PM | sell | $61.4 | $15.46 | 61.4 | 15.46 | 3.97 | 0x3a...bad2 | |
| 04/23/2025 | 3:43:32 PM | sell | $100.01 | $15.45 | 100.01 | 15.45 | 6.47 | 0x2b...d965 |