- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDT LPs
Info about Metis-m.USDT pair
- Pooled Metis:
- 31,523.88
- Pooled m.USDT:
- $125,280.02
Metis/m.USDT price stats on Metis
As of May 12, 2026, the current price of Metis token on DEX Unknown DEX is $3.96. Metis price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $21,241.94. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $25,781,914.63. The liquidity pool contract is 0x3D60aFEcf67e6ba950b499137A72478B2CA7c5A1 with total value locked (TVL) of $250,560.04. The Metis/m.USDT trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDT now?
The current liquidity of Metis/m.USDT with the contract address 0x3D60aFEcf67e6ba950b499137A72478B2CA7c5A1 is $250,560.04.
How many transactions are there in the Metis/m.USDT pool in the last 24 hours?
The total transactions of Metis/m.USDT is 258 in the last 24 hours, 132 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the Metis/m.USDT pool in the last 24 hours?
Metis/m.USDT pool has a trading volume of $21,241.94 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDT?
The exchange rate of 1 Metis to m.USDT is 3.96, captured at 2:56 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.96 today.
Metis-m.USDT price chart
| Date | Time | Price $ | Price m.USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 2:40:44 AM | sell | $50.01 | $3.96 | 50.01 | 3.96 | 12.61 | 0xcd...6681 | |
| 05/12/2026 | 2:20:30 AM | sell | $50.01 | $3.96 | 50.01 | 3.96 | 12.6 | 0xe9...dfad | |
| 05/12/2026 | 2:10:54 AM | buy | $100 | $3.98 | 100 | 3.98 | 25.06 | 0xe1...6af9 | |
| 05/12/2026 | 2:09:13 AM | buy | $50 | $3.98 | 50 | 3.98 | 12.54 | 0x7e...7067 | |
| 05/12/2026 | 2:08:15 AM | buy | $100 | $3.97 | 100 | 3.97 | 25.12 | 0x51...9d10 | |
| 05/12/2026 | 2:02:07 AM | sell | $50.01 | $3.95 | 50.01 | 3.95 | 12.64 | 0xff...70d7 | |
| 05/12/2026 | 1:51:59 AM | buy | $50 | $3.97 | 50 | 3.97 | 12.56 | 0xfe...3337 | |
| 05/12/2026 | 1:51:39 AM | buy | $37.12 | $3.97 | 37.12 | 3.97 | 9.33 | 0xc4...65d4 | |
| 05/12/2026 | 1:49:37 AM | buy | $50 | $3.97 | 50 | 3.97 | 12.58 | 0xad...8488 | |
| 05/12/2026 | 1:41:33 AM | sell | $100.09 | $3.95 | 100.09 | 3.95 | 25.33 | 0x4b...9b3c | |
| 05/12/2026 | 1:41:11 AM | sell | $148.8 | $3.95 | 148.8 | 3.95 | 37.59 | 0x44...b094 | |
| 05/12/2026 | 1:41:01 AM | sell | $50.01 | $3.96 | 50.01 | 3.96 | 12.61 | 0x80...b4f3 | |
| 05/12/2026 | 1:40:19 AM | sell | $148.94 | $3.97 | 148.94 | 3.97 | 37.5 | 0x14...c0a2 | |
| 05/12/2026 | 1:39:19 AM | sell | $149.36 | $3.98 | 149.36 | 3.98 | 37.52 | 0x69...ff00 | |
| 05/12/2026 | 1:37:23 AM | buy | $1.45 | $4 | 1.45 | 4 | 0.3638 | 0xa6...4cb5 | |
| 05/12/2026 | 1:36:59 AM | sell | $149.57 | $3.98 | 149.57 | 3.98 | 37.48 | 0x5f...c2b3 | |
| 05/12/2026 | 1:36:11 AM | buy | $5.23 | $4.01 | 5.23 | 4.01 | 1.3 | 0x19...9d2f | |
| 05/12/2026 | 1:35:51 AM | sell | $149.91 | $3.99 | 149.91 | 3.99 | 37.48 | 0x28...24a5 | |
| 05/12/2026 | 1:34:35 AM | buy | $0.2029 | $4.02 | 0.2029 | 4.02 | 0.05039 | 0x58...a127 | |
| 05/12/2026 | 1:34:31 AM | sell | $74.88 | $4 | 74.88 | 4 | 18.69 | 0xbe...aa12 |