- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDT LPs
Info about Metis-m.USDT pair
- Pooled Metis:
- 33,179.51
- Pooled m.USDT:
- $113,322.85
Metis/m.USDT price stats on Metis
As of February 6, 2026, the current price of Metis token on DEX Unknown DEX is $3.41. Metis price is down -10.20% in the last 24 hours. The trading history for the last 24 hours contains 1158 trades with trading volume of $96,235.91. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $22,207,616.48. The liquidity pool contract is 0x3D60aFEcf67e6ba950b499137A72478B2CA7c5A1 with total value locked (TVL) of $226,645.72. The Metis/m.USDT trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDT now?
The current liquidity of Metis/m.USDT with the contract address 0x3D60aFEcf67e6ba950b499137A72478B2CA7c5A1 is $226,645.72.
How many transactions are there in the Metis/m.USDT pool in the last 24 hours?
The total transactions of Metis/m.USDT is 1158 in the last 24 hours, 509 of which are buy transactions, and 649 are sales transactions.
What is the trading volume in the Metis/m.USDT pool in the last 24 hours?
Metis/m.USDT pool has a trading volume of $96,235.91 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDT?
The exchange rate of 1 Metis to m.USDT is 3.41, captured at 7:38 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.41 today.
Metis-m.USDT price chart
| Date | Time | Price $ | Price m.USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 7:33:22 AM | buy | $200 | $3.41 | 200 | 3.41 | 58.48 | 0x21...1084 | |
| 02/06/2026 | 7:31:04 AM | buy | $50 | $3.41 | 50 | 3.41 | 14.65 | 0xf7...8f72 | |
| 02/06/2026 | 7:21:23 AM | buy | $100 | $3.4 | 100 | 3.4 | 29.34 | 0xcb...adba | |
| 02/06/2026 | 7:20:35 AM | buy | $50 | $3.4 | 50 | 3.4 | 14.69 | 0xf0...5e42 | |
| 02/06/2026 | 7:15:05 AM | buy | $100 | $3.39 | 100 | 3.39 | 29.42 | 0xff...42e7 | |
| 02/06/2026 | 7:08:25 AM | sell | $300.71 | $3.38 | 300.71 | 3.38 | 88.85 | 0x3e...ab66 | |
| 02/06/2026 | 7:07:31 AM | sell | $200.25 | $3.39 | 200.25 | 3.39 | 58.91 | 0x2b...10be | |
| 02/06/2026 | 7:03:57 AM | sell | $50.03 | $3.4 | 50.03 | 3.4 | 14.68 | 0x6f...8f17 | |
| 02/06/2026 | 7:02:35 AM | sell | $115.52 | $3.41 | 115.52 | 3.41 | 33.85 | 0x9c...37c3 | |
| 02/06/2026 | 6:44:47 AM | buy | $49.91 | $3.43 | 49.91 | 3.43 | 14.53 | 0x9b...e67d | |
| 02/06/2026 | 6:44:11 AM | buy | $49.68 | $3.43 | 49.68 | 3.43 | 14.48 | 0x10...49fe | |
| 02/06/2026 | 6:36:43 AM | sell | $0.4341 | $3.4 | 0.4341 | 3.4 | 0.1276 | 0x77...df4b | |
| 02/06/2026 | 6:36:21 AM | buy | $99.53 | $3.42 | 99.53 | 3.42 | 29.04 | 0x8c...1625 | |
| 02/06/2026 | 6:25:26 AM | buy | $49.87 | $3.42 | 49.87 | 3.42 | 14.57 | 0x7f...4996 | |
| 02/06/2026 | 6:20:56 AM | sell | $153.78 | $3.4 | 153.78 | 3.4 | 45.16 | 0x2b...df02 | |
| 02/06/2026 | 6:04:02 AM | sell | $14.39 | $3.41 | 14.39 | 3.41 | 4.22 | 0x5a...3e5a | |
| 02/06/2026 | 6:03:54 AM | buy | $137.07 | $3.42 | 137.07 | 3.42 | 40 | 0x6d...f1a3 | |
| 02/06/2026 | 5:50:58 AM | sell | $3.91 | $3.4 | 3.91 | 3.4 | 1.15 | 0x68...d160 | |
| 02/06/2026 | 5:50:48 AM | buy | $100 | $3.42 | 100 | 3.42 | 29.23 | 0x37...2dc8 | |
| 02/06/2026 | 5:40:48 AM | sell | $0.8999 | $3.39 | 0.8999 | 3.39 | 0.2652 | 0xfd...28d2 |