- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDT LPs
Info about Metis-m.USDT pair
- Pooled Metis:
- 9,256.39
- Pooled m.USDT:
- $313,818.34
Metis/m.USDT price stats on Metis
As of January 30, 2025, the current price of Metis token on DEX Unknown DEX is $34. Metis price is up 6.43% in the last 24 hours. The trading history for the last 24 hours contains 782 trades with trading volume of $78,611.38. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $249,176,752.70. The liquidity pool contract is 0x3D60aFEcf67e6ba950b499137A72478B2CA7c5A1 with total value locked (TVL) of $627,636.69. The Metis/m.USDT trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDT now?
The current liquidity of Metis/m.USDT with the contract address 0x3D60aFEcf67e6ba950b499137A72478B2CA7c5A1 is $627,636.69.
How many transactions are there in the Metis/m.USDT pool in the last 24 hours?
The total transactions of Metis/m.USDT is 782 in the last 24 hours, 377 of which are buy transactions, and 405 are sales transactions.
What is the trading volume in the Metis/m.USDT pool in the last 24 hours?
Metis/m.USDT pool has a trading volume of $78,611.38 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDT?
The exchange rate of 1 Metis to m.USDT is 34, captured at 6:51 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $34 today.
Metis-m.USDT price chart
| Date | Time | Price $ | Price m.USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 6:47:25 PM | buy | $10.32 | $34 | 10.32 | 34 | 0.3035 | 0x86...7c60 | |
| 01/30/2025 | 6:40:44 PM | buy | $50 | $33.99 | 50 | 33.99 | 1.47 | 0x91...a87a | |
| 01/30/2025 | 6:40:44 PM | buy | $50 | $33.98 | 50 | 33.98 | 1.47 | 0x12...7d42 | |
| 01/30/2025 | 6:40:20 PM | buy | $200 | $33.95 | 200 | 33.95 | 5.88 | 0xc3...61d2 | |
| 01/30/2025 | 6:39:52 PM | buy | $50 | $33.93 | 50 | 33.93 | 1.47 | 0x5f...19f1 | |
| 01/30/2025 | 6:28:50 PM | sell | $150.17 | $33.73 | 150.17 | 33.73 | 4.45 | 0x78...aaa3 | |
| 01/30/2025 | 6:26:58 PM | sell | $202.77 | $33.79 | 202.77 | 33.79 | 6 | 0xf7...029f | |
| 01/30/2025 | 6:26:58 PM | sell | $84.41 | $33.76 | 84.41 | 33.76 | 2.5 | 0xc8...1b06 | |
| 01/30/2025 | 6:26:36 PM | sell | $49.99 | $33.82 | 49.99 | 33.82 | 1.47 | 0xc8...1f48 | |
| 01/30/2025 | 6:26:24 PM | sell | $100.02 | $33.83 | 100.02 | 33.83 | 2.95 | 0x24...d245 | |
| 01/30/2025 | 6:25:36 PM | sell | $49.98 | $33.88 | 49.98 | 33.88 | 1.47 | 0xc8...5be2 | |
| 01/30/2025 | 6:25:36 PM | sell | $100.01 | $33.9 | 100.01 | 33.9 | 2.95 | 0x88...d61a | |
| 01/30/2025 | 6:25:36 PM | sell | $140.02 | $33.86 | 140.02 | 33.86 | 4.13 | 0x99...c692 | |
| 01/30/2025 | 5:40:43 PM | sell | $130.1 | $33.92 | 130.1 | 33.92 | 3.83 | 0x71...3996 | |
| 01/30/2025 | 5:40:35 PM | sell | $50 | $33.94 | 50 | 33.94 | 1.47 | 0xdf...8ae5 | |
| 01/30/2025 | 5:39:05 PM | sell | $101.88 | $33.96 | 101.88 | 33.96 | 3 | 0x4a...2e29 | |
| 01/30/2025 | 5:38:53 PM | sell | $203.97 | $33.99 | 203.97 | 33.99 | 6 | 0xd3...f820 | |
| 01/30/2025 | 5:38:37 PM | sell | $49.98 | $34.02 | 49.98 | 34.02 | 1.46 | 0x1d...d7a8 | |
| 01/30/2025 | 5:38:23 PM | sell | $49.99 | $34.03 | 49.99 | 34.03 | 1.46 | 0x5d...79a6 | |
| 01/30/2025 | 5:21:21 PM | buy | $206.36 | $34.22 | 206.36 | 34.22 | 6.02 | 0x5d...0379 |