- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDT LPs
Info about Metis-m.USDT pair
- Pooled Metis:
- 25,355.83
- Pooled m.USDT:
- $145,397.96
Metis/m.USDT price stats on Metis
As of January 18, 2026, the current price of Metis token on DEX Unknown DEX is $5.74. Metis price is down -3.35% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $22,084.26. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $37,336,871.90. The liquidity pool contract is 0x3D60aFEcf67e6ba950b499137A72478B2CA7c5A1 with total value locked (TVL) of $290,795.94. The Metis/m.USDT trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDT now?
The current liquidity of Metis/m.USDT with the contract address 0x3D60aFEcf67e6ba950b499137A72478B2CA7c5A1 is $290,795.94.
How many transactions are there in the Metis/m.USDT pool in the last 24 hours?
The total transactions of Metis/m.USDT is 258 in the last 24 hours, 114 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the Metis/m.USDT pool in the last 24 hours?
Metis/m.USDT pool has a trading volume of $22,084.26 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDT?
The exchange rate of 1 Metis to m.USDT is 5.74, captured at 9:09 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $5.74 today.
Metis-m.USDT price chart
| Date | Time | Price $ | Price m.USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 9:08:05 PM | buy | $100 | $5.74 | 100 | 5.74 | 17.39 | 0x6c...473b | |
| 01/18/2026 | 9:06:55 PM | buy | $100 | $5.73 | 100 | 5.73 | 17.42 | 0x54...436e | |
| 01/18/2026 | 8:31:50 PM | buy | $100 | $5.73 | 100 | 5.73 | 17.44 | 0xc7...d2f2 | |
| 01/18/2026 | 8:27:34 PM | buy | $100 | $5.72 | 100 | 5.72 | 17.47 | 0x91...8fe1 | |
| 01/18/2026 | 8:23:36 PM | buy | $50 | $5.71 | 50 | 5.71 | 8.74 | 0x3d...f727 | |
| 01/18/2026 | 8:19:14 PM | buy | $100 | $5.71 | 100 | 5.71 | 17.5 | 0xed...e00c | |
| 01/18/2026 | 8:09:24 PM | sell | $50.01 | $5.67 | 50.01 | 5.67 | 8.81 | 0x58...f74c | |
| 01/18/2026 | 8:08:14 PM | sell | $100.05 | $5.68 | 100.05 | 5.68 | 17.61 | 0xa2...89a7 | |
| 01/18/2026 | 7:46:50 PM | sell | $50.01 | $5.68 | 50.01 | 5.68 | 8.79 | 0x89...502b | |
| 01/18/2026 | 7:46:12 PM | sell | $50.02 | $5.69 | 50.02 | 5.69 | 8.78 | 0x32...4cce | |
| 01/18/2026 | 7:45:38 PM | sell | $50.01 | $5.69 | 50.01 | 5.69 | 8.78 | 0xd1...7382 | |
| 01/18/2026 | 7:43:46 PM | sell | $100.04 | $5.7 | 100.04 | 5.7 | 17.54 | 0xfb...e570 | |
| 01/18/2026 | 7:31:19 PM | sell | $50.01 | $5.7 | 50.01 | 5.7 | 8.76 | 0x49...9d21 | |
| 01/18/2026 | 7:17:57 PM | sell | $100.07 | $5.71 | 100.07 | 5.71 | 17.51 | 0x60...9912 | |
| 01/18/2026 | 7:12:31 PM | buy | $100 | $5.74 | 100 | 5.74 | 17.39 | 0xe1...d898 | |
| 01/18/2026 | 7:00:31 PM | buy | $67.17 | $5.74 | 67.17 | 5.74 | 11.7 | 0xf9...b362 | |
| 01/18/2026 | 6:58:37 PM | buy | $50 | $5.73 | 50 | 5.73 | 8.71 | 0x24...533c | |
| 01/18/2026 | 6:56:33 PM | buy | $50 | $5.73 | 50 | 5.73 | 8.72 | 0x40...1dc6 | |
| 01/18/2026 | 6:31:14 PM | sell | $67.01 | $5.72 | 67.01 | 5.72 | 11.7 | 0xbb...b3db | |
| 01/18/2026 | 6:31:14 PM | sell | $261.02 | $5.71 | 261.02 | 5.71 | 45.67 | 0x58...5950 |