- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDT LPs
Info about Metis-m.USDT pair
- Pooled Metis:
- 19,601.35
- Pooled m.USDT:
- $176,457.19
Metis/m.USDT price stats on Metis
As of November 1, 2025, the current price of Metis token on DEX Unknown DEX is $8.98. Metis price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 304 trades with trading volume of $37,768.88. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $61,649,507.34. The liquidity pool contract is 0x3D60aFEcf67e6ba950b499137A72478B2CA7c5A1 with total value locked (TVL) of $352,914.38. The Metis/m.USDT trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDT now?
The current liquidity of Metis/m.USDT with the contract address 0x3D60aFEcf67e6ba950b499137A72478B2CA7c5A1 is $352,914.38.
How many transactions are there in the Metis/m.USDT pool in the last 24 hours?
The total transactions of Metis/m.USDT is 304 in the last 24 hours, 138 of which are buy transactions, and 166 are sales transactions.
What is the trading volume in the Metis/m.USDT pool in the last 24 hours?
Metis/m.USDT pool has a trading volume of $37,768.88 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDT?
The exchange rate of 1 Metis to m.USDT is 8.98, captured at 12:06 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $8.98 today.
Metis-m.USDT price chart
| Date | Time | Price $ | Price m.USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2025 | 12:02:10 AM | sell | $175.04 | $8.98 | 175.04 | 8.98 | 19.48 | 0x72...e02a | |
| 10/31/2025 | 1:33:18 PM | sell | $175.8 | $8.96 | 175.8 | 8.96 | 19.6 | 0xb4...627e | |
| 10/31/2025 | 3:08:46 PM | buy | $200 | $9.18 | 200 | 9.18 | 21.76 | - | 0x6a...8926 |
| 10/31/2025 | 7:47:09 PM | sell | $9.82 | $9.13 | 9.82 | 9.13 | 1.07 | - | 0x11...87e0 |
| 10/31/2025 | 9:14:20 PM | sell | $100.05 | $8.97 | 100.05 | 8.97 | 11.14 | - | 0x49...7450 |
| 10/31/2025 | 11:57:21 AM | buy | $176.04 | $9.07 | 176.04 | 9.07 | 19.39 | - | 0x34...e979 |
| 10/31/2025 | 4:21:03 PM | buy | $1.58 | $9 | 1.58 | 9 | 0.1763 | - | 0xd3...e7f4 |
| 10/31/2025 | 9:24:26 PM | sell | $50.02 | $8.94 | 50.02 | 8.94 | 5.59 | - | 0xa1...e98e |
| 10/31/2025 | 8:43:44 PM | sell | $50.01 | $9.06 | 50.01 | 9.06 | 5.51 | - | 0x45...77e5 |
| 10/31/2025 | 1:21:52 PM | buy | $181.28 | $9.06 | 181.28 | 9.06 | 19.99 | - | 0xc5...6664 |
| 10/31/2025 | 5:19:16 PM | buy | $1.4 | $8.87 | 1.4 | 8.87 | 0.1585 | - | 0xc4...69dc |
| 10/31/2025 | 9:08:48 PM | sell | $100.04 | $8.98 | 100.04 | 8.98 | 11.13 | - | 0xfa...f937 |
| 10/31/2025 | 7:07:10 PM | sell | $179.1 | $8.95 | 179.1 | 8.95 | 20 | - | 0xae...71d8 |
| 10/31/2025 | 3:55:52 PM | sell | $50 | $9.09 | 50 | 9.09 | 5.49 | - | 0xad...6d6a |
| 10/31/2025 | 11:14:44 AM | sell | $100.01 | $8.96 | 100.01 | 8.96 | 11.15 | - | 0x2e...80f3 |
| 10/31/2025 | 8:52:50 PM | sell | $175.47 | $9 | 175.47 | 9 | 19.48 | - | 0x46...6f80 |
| 10/31/2025 | 9:24:36 PM | buy | $2.58 | $8.99 | 2.58 | 8.99 | 0.2877 | - | 0x82...543b |
| 10/31/2025 | 10:55:42 AM | sell | $50.01 | $9 | 50.01 | 9 | 5.55 | - | 0x4c...b439 |
| 10/31/2025 | 7:42:39 PM | buy | $200 | $9.12 | 200 | 9.12 | 21.91 | - | 0xc7...fcec |
| 10/31/2025 | 6:38:15 PM | buy | $175.54 | $8.97 | 175.54 | 8.97 | 19.56 | - | 0x18...9db1 |