- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDT LPs
Info about Metis-m.USDT pair
- Pooled Metis:
- 35,029.98
- Pooled m.USDT:
- $108,552.54
Metis/m.USDT price stats on Metis
As of March 1, 2026, the current price of Metis token on DEX Unknown DEX is $3.09. Metis price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $12,374.69. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $20,047,746.03. The liquidity pool contract is 0x3D60aFEcf67e6ba950b499137A72478B2CA7c5A1 with total value locked (TVL) of $217,105.09. The Metis/m.USDT trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDT now?
The current liquidity of Metis/m.USDT with the contract address 0x3D60aFEcf67e6ba950b499137A72478B2CA7c5A1 is $217,105.09.
How many transactions are there in the Metis/m.USDT pool in the last 24 hours?
The total transactions of Metis/m.USDT is 255 in the last 24 hours, 138 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the Metis/m.USDT pool in the last 24 hours?
Metis/m.USDT pool has a trading volume of $12,374.69 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDT?
The exchange rate of 1 Metis to m.USDT is 3.09, captured at 5:29 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.09 today.
Metis-m.USDT price chart
| Date | Time | Price $ | Price m.USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 5:21:56 PM | sell | $43.27 | $3.09 | 43.27 | 3.09 | 14 | 0xc4...0708 | |
| 03/01/2026 | 5:17:16 PM | buy | $2.05 | $3.11 | 2.05 | 3.11 | 0.6615 | 0x7a...ee3f | |
| 03/01/2026 | 5:17:06 PM | buy | $5.12 | $3.11 | 5.12 | 3.11 | 1.64 | 0x94...c87d | |
| 03/01/2026 | 5:16:52 PM | buy | $5.29 | $3.11 | 5.29 | 3.11 | 1.7 | 0xc1...46cd | |
| 03/01/2026 | 5:16:34 PM | sell | $100.93 | $3.09 | 100.93 | 3.09 | 32.62 | 0xd4...ecde | |
| 03/01/2026 | 5:12:08 PM | sell | $102.49 | $3.09 | 102.49 | 3.09 | 33.06 | 0x29...88af | |
| 03/01/2026 | 5:02:25 PM | sell | $50.01 | $3.1 | 50.01 | 3.1 | 16.11 | 0x5c...9066 | |
| 03/01/2026 | 5:01:37 PM | sell | $50.01 | $3.1 | 50.01 | 3.1 | 16.09 | 0x41...a12b | |
| 03/01/2026 | 4:52:13 PM | buy | $205.03 | $3.12 | 205.03 | 3.12 | 65.68 | 0x2a...f9ea | |
| 03/01/2026 | 4:50:51 PM | sell | $284.19 | $3.1 | 284.19 | 3.1 | 91.52 | 0x5d...80b8 | |
| 03/01/2026 | 4:49:39 PM | sell | $210.62 | $3.11 | 210.62 | 3.11 | 67.52 | 0xd3...5aa9 | |
| 03/01/2026 | 4:48:33 PM | sell | $206.3 | $3.13 | 206.3 | 3.13 | 65.88 | 0x7f...8014 | |
| 03/01/2026 | 4:46:31 PM | sell | $48.77 | $3.13 | 48.77 | 3.13 | 15.54 | 0x41...b803 | |
| 03/01/2026 | 4:46:21 PM | sell | $50.03 | $3.14 | 50.03 | 3.14 | 15.92 | 0x44...c94e | |
| 03/01/2026 | 4:02:58 PM | buy | $100 | $3.15 | 100 | 3.15 | 31.65 | 0xc0...e549 | |
| 03/01/2026 | 3:18:15 PM | buy | $31 | $3.15 | 31 | 3.15 | 9.82 | 0x74...5d4f | |
| 03/01/2026 | 3:17:45 PM | buy | $37 | $3.15 | 37 | 3.15 | 11.73 | 0xc6...f52e | |
| 03/01/2026 | 3:15:37 PM | buy | $43 | $3.15 | 43 | 3.15 | 13.64 | 0x5e...caf1 | |
| 03/01/2026 | 2:29:16 PM | buy | $31 | $3.14 | 31 | 3.14 | 9.84 | 0x4f...1893 | |
| 03/01/2026 | 2:14:38 PM | buy | $21 | $3.14 | 21 | 3.14 | 6.67 | 0x15...1942 |