- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDT LPs
Info about Metis-m.USDT pair
- Pooled Metis:
- 25,514.17
- Pooled m.USDT:
- $141,967.79
Metis/m.USDT price stats on Metis
As of December 20, 2025, the current price of Metis token on DEX Unknown DEX is $5.57. Metis price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $21,835.38. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $37,711,198.07. The liquidity pool contract is 0x3D60aFEcf67e6ba950b499137A72478B2CA7c5A1 with total value locked (TVL) of $283,935.59. The Metis/m.USDT trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDT now?
The current liquidity of Metis/m.USDT with the contract address 0x3D60aFEcf67e6ba950b499137A72478B2CA7c5A1 is $283,935.59.
How many transactions are there in the Metis/m.USDT pool in the last 24 hours?
The total transactions of Metis/m.USDT is 241 in the last 24 hours, 129 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the Metis/m.USDT pool in the last 24 hours?
Metis/m.USDT pool has a trading volume of $21,835.38 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDT?
The exchange rate of 1 Metis to m.USDT is 5.57, captured at 7:24 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $5.57 today.
Metis-m.USDT price chart
| Date | Time | Price $ | Price m.USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 6:30:47 PM | buy | $100 | $5.57 | 100 | 5.57 | 17.93 | 0x4c...ffa1 | |
| 12/20/2025 | 5:20:11 PM | sell | $2.76 | $5.53 | 2.76 | 5.53 | 0.5 | 0x00...33d2 | |
| 12/20/2025 | 5:03:23 PM | buy | $50 | $5.57 | 50 | 5.57 | 8.97 | 0xff...c28f | |
| 12/20/2025 | 5:00:11 PM | buy | $50 | $5.56 | 50 | 5.56 | 8.98 | 0xc6...07b1 | |
| 12/20/2025 | 4:34:06 PM | sell | $200.35 | $5.54 | 200.35 | 5.54 | 36.16 | 0x3f...3b3b | |
| 12/20/2025 | 4:04:36 PM | buy | $50 | $5.57 | 50 | 5.57 | 8.96 | 0x83...dd54 | |
| 12/20/2025 | 4:00:32 PM | sell | $8.49 | $5.54 | 8.49 | 5.54 | 1.53 | 0x24...c32a | |
| 12/20/2025 | 4:00:28 PM | buy | $100 | $5.57 | 100 | 5.57 | 17.94 | 0xa6...9235 | |
| 12/20/2025 | 3:58:24 PM | buy | $100 | $5.56 | 100 | 5.56 | 17.96 | 0x94...2b6b | |
| 12/20/2025 | 3:55:42 PM | buy | $50 | $5.56 | 50 | 5.56 | 8.99 | 0xce...a560 | |
| 12/20/2025 | 3:54:32 PM | buy | $100 | $5.55 | 100 | 5.55 | 18 | 0x86...2d5a | |
| 12/20/2025 | 3:53:00 PM | buy | $100 | $5.54 | 100 | 5.54 | 18.02 | 0xc3...aad7 | |
| 12/20/2025 | 3:47:56 PM | buy | $50 | $5.54 | 50 | 5.54 | 9.02 | 0x0c...deb5 | |
| 12/20/2025 | 3:19:27 PM | sell | $100.04 | $5.5 | 100.04 | 5.5 | 18.15 | 0xf0...1d6c | |
| 12/20/2025 | 3:19:17 PM | sell | $100.13 | $5.51 | 100.13 | 5.51 | 18.14 | 0xfd...ef02 | |
| 12/20/2025 | 3:19:17 PM | sell | $100.08 | $5.52 | 100.08 | 5.52 | 18.11 | 0xb9...d0f5 | |
| 12/20/2025 | 3:02:27 PM | buy | $50 | $5.56 | 50 | 5.56 | 8.99 | 0xa0...958f | |
| 12/20/2025 | 2:47:24 PM | buy | $50 | $5.55 | 50 | 5.55 | 8.99 | 0xa9...9675 | |
| 12/20/2025 | 2:47:14 PM | buy | $100 | $5.55 | 100 | 5.55 | 18.01 | 0x1d...72c1 | |
| 12/20/2025 | 2:46:54 PM | buy | $50 | $5.54 | 50 | 5.54 | 9.01 | 0x33...6c0e |