- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDT LPs
Info about Metis-m.USDT pair
- Pooled Metis:
- 14,274.83
- Pooled m.USDT:
- $213,285.93
Metis/m.USDT price stats on Metis
As of April 3, 2025, the current price of Metis token on DEX Unknown DEX is $14.9. Metis price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 642 trades with trading volume of $56,673.41. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $107,782,226.29. The liquidity pool contract is 0x3D60aFEcf67e6ba950b499137A72478B2CA7c5A1 with total value locked (TVL) of $426,571.87. The Metis/m.USDT trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDT now?
The current liquidity of Metis/m.USDT with the contract address 0x3D60aFEcf67e6ba950b499137A72478B2CA7c5A1 is $426,571.87.
How many transactions are there in the Metis/m.USDT pool in the last 24 hours?
The total transactions of Metis/m.USDT is 642 in the last 24 hours, 333 of which are buy transactions, and 309 are sales transactions.
What is the trading volume in the Metis/m.USDT pool in the last 24 hours?
Metis/m.USDT pool has a trading volume of $56,673.41 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDT?
The exchange rate of 1 Metis to m.USDT is 14.9, captured at 5:50 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $14.9 today.
Metis-m.USDT price chart
| Date | Time | Price $ | Price m.USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 5:49:16 AM | sell | $78.22 | $14.9 | 78.22 | 14.9 | 5.24 | 0xa4...2717 | |
| 04/03/2025 | 5:48:42 AM | sell | $78.24 | $14.91 | 78.24 | 14.91 | 5.24 | 0xfb...b69b | |
| 04/03/2025 | 5:47:26 AM | sell | $132.39 | $14.92 | 132.39 | 14.92 | 8.86 | 0x96...4e5d | |
| 04/03/2025 | 5:46:46 AM | sell | $60.26 | $14.94 | 60.26 | 14.94 | 4.03 | 0xff...4e62 | |
| 04/03/2025 | 5:35:00 AM | sell | $132.45 | $14.95 | 132.45 | 14.95 | 8.85 | 0x8c...3055 | |
| 04/03/2025 | 5:34:06 AM | sell | $50 | $14.96 | 50 | 14.96 | 3.34 | 0xe7...a248 | |
| 04/03/2025 | 5:29:18 AM | sell | $25.53 | $14.97 | 25.53 | 14.97 | 1.7 | 0x46...447e | |
| 04/03/2025 | 5:25:54 AM | sell | $209.85 | $14.98 | 209.85 | 14.98 | 14 | 0xb2...e6c3 | |
| 04/03/2025 | 5:24:26 AM | sell | $132.73 | $15.01 | 132.73 | 15.01 | 8.84 | 0x6e...7c59 | |
| 04/03/2025 | 5:20:08 AM | sell | $102.22 | $15.02 | 102.22 | 15.02 | 6.8 | 0x78...0f4b | |
| 04/03/2025 | 5:17:42 AM | sell | $60.47 | $15.04 | 60.47 | 15.04 | 4.02 | 0x2b...f60f | |
| 04/03/2025 | 5:17:30 AM | sell | $78.62 | $15.05 | 78.62 | 15.05 | 5.22 | 0x24...d278 | |
| 04/03/2025 | 5:16:52 AM | sell | $60.52 | $15.06 | 60.52 | 15.06 | 4.01 | 0x13...ea88 | |
| 04/03/2025 | 5:13:22 AM | sell | $78.73 | $15.07 | 78.73 | 15.07 | 5.22 | 0xf3...cb9a | |
| 04/03/2025 | 5:11:40 AM | sell | $50 | $15.07 | 50 | 15.07 | 3.31 | 0x60...7b50 | |
| 04/03/2025 | 4:52:31 AM | buy | $50 | $15.17 | 50 | 15.17 | 3.29 | 0x82...734d | |
| 04/03/2025 | 4:45:47 AM | buy | $50 | $15.16 | 50 | 15.16 | 3.29 | 0xd6...bff6 | |
| 04/03/2025 | 4:34:49 AM | buy | $273.89 | $15.14 | 273.89 | 15.14 | 18.08 | 0x24...120f | |
| 04/03/2025 | 4:34:35 AM | buy | $349.19 | $15.08 | 349.19 | 15.08 | 23.15 | 0xf0...4ca8 | |
| 04/03/2025 | 4:34:35 AM | buy | $100 | $15.11 | 100 | 15.11 | 6.61 | 0x06...fafb |