- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDT LPs
Info about Metis-m.USDT pair
- Pooled Metis:
- 21,585.24
- Pooled m.USDT:
- $165,167.85
Metis/m.USDT price stats on Metis
As of November 21, 2025, the current price of Metis token on DEX Unknown DEX is $7.67. Metis price is down -7.11% in the last 24 hours. The trading history for the last 24 hours contains 817 trades with trading volume of $85,865.44. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $52,089,938.05. The liquidity pool contract is 0x3D60aFEcf67e6ba950b499137A72478B2CA7c5A1 with total value locked (TVL) of $330,335.72. The Metis/m.USDT trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDT now?
The current liquidity of Metis/m.USDT with the contract address 0x3D60aFEcf67e6ba950b499137A72478B2CA7c5A1 is $330,335.72.
How many transactions are there in the Metis/m.USDT pool in the last 24 hours?
The total transactions of Metis/m.USDT is 817 in the last 24 hours, 376 of which are buy transactions, and 441 are sales transactions.
What is the trading volume in the Metis/m.USDT pool in the last 24 hours?
Metis/m.USDT pool has a trading volume of $85,865.44 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDT?
The exchange rate of 1 Metis to m.USDT is 7.67, captured at 6:07 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $7.67 today.
Metis-m.USDT price chart
| Date | Time | Price $ | Price m.USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 6:02:25 AM | buy | $50 | $7.67 | 50 | 7.67 | 6.51 | 0x7d...2373 | |
| 11/21/2025 | 6:01:53 AM | buy | $100 | $7.66 | 100 | 7.66 | 13.04 | 0xa8...cf15 | |
| 11/21/2025 | 5:54:39 AM | sell | $50 | $7.61 | 50 | 7.61 | 6.56 | 0x34...221a | |
| 11/21/2025 | 5:53:37 AM | sell | $50.02 | $7.62 | 50.02 | 7.62 | 6.56 | 0x66...962c | |
| 11/21/2025 | 5:50:03 AM | sell | $100.05 | $7.62 | 100.05 | 7.62 | 13.11 | 0xff...9a2f | |
| 11/21/2025 | 5:47:40 AM | sell | $50 | $7.63 | 50 | 7.63 | 6.54 | 0x85...730c | |
| 11/21/2025 | 5:46:42 AM | sell | $100.02 | $7.64 | 100.02 | 7.64 | 13.08 | 0xf0...1b21 | |
| 11/21/2025 | 5:40:06 AM | sell | $50 | $7.64 | 50 | 7.64 | 6.53 | 0x31...fe57 | |
| 11/21/2025 | 5:39:40 AM | sell | $100.02 | $7.65 | 100.02 | 7.65 | 13.06 | 0x62...4956 | |
| 11/21/2025 | 5:39:40 AM | sell | $50 | $7.66 | 50 | 7.66 | 6.52 | 0x3c...7213 | |
| 11/21/2025 | 5:37:46 AM | sell | $50 | $7.66 | 50 | 7.66 | 6.52 | 0xc8...e35e | |
| 11/21/2025 | 5:37:24 AM | sell | $100.08 | $7.67 | 100.08 | 7.67 | 13.04 | 0xb9...05ee | |
| 11/21/2025 | 5:37:24 AM | buy | $1.57 | $7.71 | 1.57 | 7.71 | 0.204 | 0x29...70dc | |
| 11/21/2025 | 5:37:10 AM | sell | $50 | $7.68 | 50 | 7.68 | 6.5 | 0x81...cb1a | |
| 11/21/2025 | 5:37:10 AM | sell | $50.01 | $7.68 | 50.01 | 7.68 | 6.51 | 0x4c...aadb | |
| 11/21/2025 | 5:36:32 AM | sell | $100.02 | $7.69 | 100.02 | 7.69 | 13 | 0xaf...4027 | |
| 11/21/2025 | 5:36:14 AM | sell | $50 | $7.7 | 50 | 7.7 | 6.49 | 0x48...246e | |
| 11/21/2025 | 5:33:26 AM | sell | $50 | $7.7 | 50 | 7.7 | 6.49 | 0x1f...ee42 | |
| 11/21/2025 | 5:24:18 AM | sell | $100.03 | $7.71 | 100.03 | 7.71 | 12.97 | 0xf5...30c6 | |
| 11/21/2025 | 5:11:46 AM | sell | $50.01 | $7.71 | 50.01 | 7.71 | 6.47 | 0x76...bd50 |