- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDT LPs
Info about Metis-m.USDT pair
- Pooled Metis:
- 34,687.08
- Pooled m.USDT:
- $109,690.83
Metis/m.USDT price stats on Metis
As of March 3, 2026, the current price of Metis token on DEX Unknown DEX is $3.15. Metis price is up 2.43% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $12,651.40. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $20,460,114.99. The liquidity pool contract is 0x3D60aFEcf67e6ba950b499137A72478B2CA7c5A1 with total value locked (TVL) of $219,381.67. The Metis/m.USDT trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDT now?
The current liquidity of Metis/m.USDT with the contract address 0x3D60aFEcf67e6ba950b499137A72478B2CA7c5A1 is $219,381.67.
How many transactions are there in the Metis/m.USDT pool in the last 24 hours?
The total transactions of Metis/m.USDT is 201 in the last 24 hours, 112 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the Metis/m.USDT pool in the last 24 hours?
Metis/m.USDT pool has a trading volume of $12,651.40 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDT?
The exchange rate of 1 Metis to m.USDT is 3.15, captured at 8:20 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.15 today.
Metis-m.USDT price chart
| Date | Time | Price $ | Price m.USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 8:14:55 AM | sell | $100.14 | $3.15 | 100.14 | 3.15 | 31.7 | 0xbb...51e3 | |
| 03/03/2026 | 8:14:55 AM | sell | $50.01 | $3.15 | 50.01 | 3.15 | 15.85 | 0xfd...4a23 | |
| 03/03/2026 | 8:06:19 AM | buy | $50 | $3.17 | 50 | 3.17 | 15.72 | 0xf0...c811 | |
| 03/03/2026 | 7:50:47 AM | sell | $103.53 | $3.16 | 103.53 | 3.16 | 32.74 | 0xc1...bad1 | |
| 03/03/2026 | 7:42:52 AM | sell | $50.02 | $3.16 | 50.02 | 3.16 | 15.8 | 0x61...da6b | |
| 03/03/2026 | 7:42:32 AM | sell | $103.82 | $3.17 | 103.82 | 3.17 | 32.74 | 0xc4...67c4 | |
| 03/03/2026 | 7:37:06 AM | sell | $100.07 | $3.17 | 100.07 | 3.17 | 31.5 | 0x48...2509 | |
| 03/03/2026 | 7:22:24 AM | buy | $100 | $3.19 | 100 | 3.19 | 31.29 | 0x11...5f4a | |
| 03/03/2026 | 6:51:50 AM | sell | $50.01 | $3.17 | 50.01 | 3.17 | 15.75 | 0x48...b4aa | |
| 03/03/2026 | 6:49:01 AM | sell | $50.04 | $3.17 | 50.04 | 3.17 | 15.74 | 0xed...a0f0 | |
| 03/03/2026 | 6:20:17 AM | buy | $100.51 | $3.19 | 100.51 | 3.19 | 31.45 | 0x8c...8307 | |
| 03/03/2026 | 6:05:35 AM | sell | $50.01 | $3.17 | 50.01 | 3.17 | 15.75 | 0x15...fc1b | |
| 03/03/2026 | 6:01:24 AM | buy | $104.34 | $3.19 | 104.34 | 3.19 | 32.68 | 0x44...0f6b | |
| 03/03/2026 | 5:59:34 AM | buy | $100 | $3.18 | 100 | 3.18 | 31.38 | 0x31...6bbe | |
| 03/03/2026 | 5:49:46 AM | sell | $50.01 | $3.16 | 50.01 | 3.16 | 15.79 | 0x16...4c82 | |
| 03/03/2026 | 5:49:16 AM | sell | $104.34 | $3.17 | 104.34 | 3.17 | 32.91 | 0xdc...419a | |
| 03/03/2026 | 5:37:40 AM | sell | $100.07 | $3.17 | 100.07 | 3.17 | 31.5 | 0x43...d9f3 | |
| 03/03/2026 | 5:27:08 AM | buy | $31 | $3.19 | 31 | 3.19 | 9.69 | 0xed...1600 | |
| 03/03/2026 | 5:26:40 AM | buy | $31 | $3.19 | 31 | 3.19 | 9.7 | 0x71...a5a4 | |
| 03/03/2026 | 5:15:08 AM | buy | $78.04 | $3.19 | 78.04 | 3.19 | 24.44 | 0xa7...ca7a |