- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDT LPs
Info about Metis-m.USDT pair
- Pooled Metis:
- 33,309.45
- Pooled m.USDT:
- $118,018.63
Metis/m.USDT price stats on Metis
As of April 29, 2026, the current price of Metis token on DEX Unknown DEX is $3.53. Metis price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $8,826.79. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $23,025,616.56. The liquidity pool contract is 0x3D60aFEcf67e6ba950b499137A72478B2CA7c5A1 with total value locked (TVL) of $236,037.26. The Metis/m.USDT trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDT now?
The current liquidity of Metis/m.USDT with the contract address 0x3D60aFEcf67e6ba950b499137A72478B2CA7c5A1 is $236,037.26.
How many transactions are there in the Metis/m.USDT pool in the last 24 hours?
The total transactions of Metis/m.USDT is 102 in the last 24 hours, 41 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the Metis/m.USDT pool in the last 24 hours?
Metis/m.USDT pool has a trading volume of $8,826.79 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDT?
The exchange rate of 1 Metis to m.USDT is 3.53, captured at 1:53 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.53 today.
Metis-m.USDT price chart
| Date | Time | Price $ | Price m.USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 1:45:28 PM | sell | $150.41 | $3.53 | 150.41 | 3.53 | 42.52 | 0x87...d67c | |
| 04/29/2026 | 1:42:24 PM | sell | $50.01 | $3.54 | 50.01 | 3.54 | 14.11 | 0x64...e715 | |
| 04/29/2026 | 1:26:55 PM | sell | $151.25 | $3.54 | 151.25 | 3.54 | 42.61 | 0x16...ec74 | |
| 04/29/2026 | 1:20:27 PM | sell | $75.89 | $3.55 | 75.89 | 3.55 | 21.34 | 0xe2...6bdf | |
| 04/29/2026 | 12:51:41 PM | sell | $151.29 | $3.56 | 151.29 | 3.56 | 42.46 | 0xaa...21bc | |
| 04/29/2026 | 12:45:27 PM | buy | $250 | $3.58 | 250 | 3.58 | 69.8 | 0x7e...41ef | |
| 04/29/2026 | 12:23:00 PM | sell | $50.02 | $3.55 | 50.02 | 3.55 | 14.07 | 0x70...1d9c | |
| 04/29/2026 | 12:20:52 PM | sell | $151.63 | $3.55 | 151.63 | 3.55 | 42.59 | 0xe0...c02f | |
| 04/29/2026 | 12:14:52 PM | sell | $152.19 | $3.56 | 152.19 | 3.56 | 42.64 | 0xf2...bb7b | |
| 04/29/2026 | 12:02:32 PM | sell | $152.43 | $3.57 | 152.43 | 3.57 | 42.6 | 0xc0...ba54 | |
| 04/29/2026 | 11:32:43 AM | sell | $150.89 | $3.58 | 150.89 | 3.58 | 42.06 | 0x36...a6e6 | |
| 04/29/2026 | 11:32:15 AM | sell | $50.01 | $3.59 | 50.01 | 3.59 | 13.91 | 0x43...fdd2 | |
| 04/29/2026 | 11:30:25 AM | sell | $152.86 | $3.59 | 152.86 | 3.59 | 42.46 | 0xd7...4e6c | |
| 04/29/2026 | 11:14:05 AM | sell | $50.01 | $3.6 | 50.01 | 3.6 | 13.87 | 0x00...56f7 | |
| 04/29/2026 | 11:05:49 AM | sell | $76.48 | $3.6 | 76.48 | 3.6 | 21.19 | 0xfd...c75a | |
| 04/29/2026 | 11:03:41 AM | sell | $50.02 | $3.61 | 50.02 | 3.61 | 13.84 | 0x70...7284 | |
| 04/29/2026 | 10:00:56 AM | buy | $36 | $3.63 | 36 | 3.63 | 9.9 | 0xcc...26d9 | |
| 04/29/2026 | 10:00:10 AM | buy | $36 | $3.63 | 36 | 3.63 | 9.9 | 0xba...b7c6 | |
| 04/29/2026 | 9:59:30 AM | buy | $43 | $3.63 | 43 | 3.63 | 11.84 | 0x50...0324 | |
| 04/29/2026 | 9:52:54 AM | sell | $5.21 | $3.6 | 5.21 | 3.6 | 1.44 | 0x70...7827 |