- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDT LPs
Info about Metis-m.USDT pair
- Pooled Metis:
- 28,142.56
- Pooled m.USDT:
- $131,592.93
Metis/m.USDT price stats on Metis
As of January 26, 2026, the current price of Metis token on DEX Unknown DEX is $4.68. Metis price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 452 trades with trading volume of $42,486.93. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $30,444,810.08. The liquidity pool contract is 0x3D60aFEcf67e6ba950b499137A72478B2CA7c5A1 with total value locked (TVL) of $263,185.88. The Metis/m.USDT trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDT now?
The current liquidity of Metis/m.USDT with the contract address 0x3D60aFEcf67e6ba950b499137A72478B2CA7c5A1 is $263,185.88.
How many transactions are there in the Metis/m.USDT pool in the last 24 hours?
The total transactions of Metis/m.USDT is 452 in the last 24 hours, 237 of which are buy transactions, and 215 are sales transactions.
What is the trading volume in the Metis/m.USDT pool in the last 24 hours?
Metis/m.USDT pool has a trading volume of $42,486.93 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDT?
The exchange rate of 1 Metis to m.USDT is 4.68, captured at 1:36 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $4.68 today.
Metis-m.USDT price chart
| Date | Time | Price $ | Price m.USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 1:33:46 AM | buy | $100 | $4.68 | 100 | 4.68 | 21.33 | 0x6a...e4e3 | |
| 01/26/2026 | 1:33:28 AM | buy | $54.68 | $4.67 | 54.68 | 4.67 | 11.7 | 0xff...c3fd | |
| 01/26/2026 | 1:33:28 AM | buy | $100 | $4.67 | 100 | 4.67 | 21.37 | 0x03...cfae | |
| 01/26/2026 | 1:11:00 AM | buy | $100 | $4.66 | 100 | 4.66 | 21.42 | 0x82...8b05 | |
| 01/26/2026 | 1:11:00 AM | sell | $1.23 | $4.64 | 1.23 | 4.64 | 0.2664 | 0x39...faec | |
| 01/26/2026 | 1:10:50 AM | sell | $1.8 | $4.63 | 1.8 | 4.63 | 0.3895 | 0x33...1a65 | |
| 01/26/2026 | 1:10:42 AM | buy | $100 | $4.66 | 100 | 4.66 | 21.45 | 0x18...7331 | |
| 01/26/2026 | 1:08:14 AM | sell | $4.97 | $4.63 | 4.97 | 4.63 | 1.07 | 0x9f...7efd | |
| 01/26/2026 | 1:07:54 AM | buy | $54.47 | $4.65 | 54.47 | 4.65 | 11.7 | 0x8a...5e4e | |
| 01/26/2026 | 1:07:14 AM | buy | $50 | $4.65 | 50 | 4.65 | 10.74 | 0xb6...92e8 | |
| 01/26/2026 | 1:06:20 AM | buy | $100 | $4.64 | 100 | 4.64 | 21.51 | 0xdc...c393 | |
| 01/26/2026 | 1:05:36 AM | buy | $100 | $4.64 | 100 | 4.64 | 21.55 | 0x6f...eeb2 | |
| 01/26/2026 | 1:05:16 AM | buy | $100 | $4.63 | 100 | 4.63 | 21.58 | 0x06...9f00 | |
| 01/26/2026 | 1:05:02 AM | sell | $4.74 | $4.6 | 4.74 | 4.6 | 1.03 | 0x39...ccc8 | |
| 01/26/2026 | 1:04:52 AM | buy | $100 | $4.62 | 100 | 4.62 | 21.61 | 0x37...a645 | |
| 01/26/2026 | 1:04:40 AM | buy | $100 | $4.61 | 100 | 4.61 | 21.64 | 0x88...31a2 | |
| 01/26/2026 | 1:04:40 AM | buy | $27.22 | $4.61 | 27.22 | 4.61 | 5.9 | 0x0d...1a2b | |
| 01/26/2026 | 1:02:52 AM | buy | $50 | $4.61 | 50 | 4.61 | 10.84 | 0x46...5d64 | |
| 01/26/2026 | 1:02:06 AM | buy | $100 | $4.6 | 100 | 4.6 | 21.7 | 0xe3...c080 | |
| 01/26/2026 | 1:01:01 AM | sell | $6.85 | $4.57 | 6.85 | 4.57 | 1.49 | 0x4e...f2eb |