- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDT LPs
Info about Metis-m.USDT pair
- Pooled Metis:
- 32,138.14
- Pooled m.USDT:
- $117,270.35
Metis/m.USDT price stats on Metis
As of February 9, 2026, the current price of Metis token on DEX Unknown DEX is $3.63. Metis price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $14,924.98. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $23,637,910.68. The liquidity pool contract is 0x3D60aFEcf67e6ba950b499137A72478B2CA7c5A1 with total value locked (TVL) of $234,540.71. The Metis/m.USDT trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDT now?
The current liquidity of Metis/m.USDT with the contract address 0x3D60aFEcf67e6ba950b499137A72478B2CA7c5A1 is $234,540.71.
How many transactions are there in the Metis/m.USDT pool in the last 24 hours?
The total transactions of Metis/m.USDT is 208 in the last 24 hours, 75 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the Metis/m.USDT pool in the last 24 hours?
Metis/m.USDT pool has a trading volume of $14,924.98 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDT?
The exchange rate of 1 Metis to m.USDT is 3.63, captured at 9:32 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.63 today.
Metis-m.USDT price chart
| Date | Time | Price $ | Price m.USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 9:00:57 AM | sell | $56.32 | $3.63 | 56.32 | 3.63 | 15.47 | 0xb3...e3f6 | |
| 02/09/2026 | 8:56:11 AM | buy | $100 | $3.66 | 100 | 3.66 | 27.31 | 0x67...0e0a | |
| 02/09/2026 | 8:38:20 AM | buy | $100 | $3.65 | 100 | 3.65 | 27.36 | 0x7c...4d15 | |
| 02/09/2026 | 8:34:20 AM | buy | $1.59 | $3.65 | 1.59 | 3.65 | 0.4375 | 0xf1...824e | |
| 02/09/2026 | 8:34:10 AM | buy | $1.64 | $3.65 | 1.64 | 3.65 | 0.4512 | 0xd6...8ce8 | |
| 02/09/2026 | 8:34:00 AM | buy | $27.72 | $3.64 | 27.72 | 3.64 | 7.59 | 0xb2...7d9b | |
| 02/09/2026 | 8:33:46 AM | sell | $107.07 | $3.63 | 107.07 | 3.63 | 29.49 | 0x90...ee66 | |
| 02/09/2026 | 8:33:04 AM | sell | $214.62 | $3.64 | 214.62 | 3.64 | 58.95 | 0x07...4faf | |
| 02/09/2026 | 8:29:38 AM | sell | $200.18 | $3.65 | 200.18 | 3.65 | 54.79 | 0x6a...f8b1 | |
| 02/09/2026 | 8:27:14 AM | sell | $50.01 | $3.66 | 50.01 | 3.66 | 13.66 | 0xb3...69a0 | |
| 02/09/2026 | 8:22:10 AM | sell | $100.12 | $3.66 | 100.12 | 3.66 | 27.31 | 0x1f...cefc | |
| 02/09/2026 | 8:18:54 AM | sell | $50.01 | $3.67 | 50.01 | 3.67 | 13.62 | 0x50...36ca | |
| 02/09/2026 | 8:05:40 AM | buy | $50 | $3.69 | 50 | 3.69 | 13.54 | 0x70...d73c | |
| 02/09/2026 | 7:53:36 AM | buy | $50 | $3.68 | 50 | 3.68 | 13.55 | 0xb6...f0d9 | |
| 02/09/2026 | 7:48:54 AM | sell | $200.29 | $3.67 | 200.29 | 3.67 | 54.54 | 0xc2...de71 | |
| 02/09/2026 | 7:39:53 AM | sell | $50.04 | $3.68 | 50.04 | 3.68 | 13.57 | 0x1b...8bb3 | |
| 02/09/2026 | 7:39:53 AM | sell | $100.08 | $3.68 | 100.08 | 3.68 | 27.18 | 0xd8...98cd | |
| 02/09/2026 | 7:31:13 AM | sell | $50.03 | $3.68 | 50.03 | 3.68 | 13.56 | 0x42...eba1 | |
| 02/09/2026 | 7:26:23 AM | sell | $50.03 | $3.69 | 50.03 | 3.69 | 13.55 | 0xdb...4085 | |
| 02/09/2026 | 7:26:03 AM | sell | $109.24 | $3.69 | 109.24 | 3.69 | 29.54 | 0xbf...b35e |