- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDT LPs
Info about Metis-m.USDT pair
- Pooled Metis:
- 27,936.36
- Pooled m.USDT:
- $139,116.15
Metis/m.USDT price stats on Metis
As of April 17, 2026, the current price of Metis token on DEX Unknown DEX is $4.96. Metis price is up 53.26% in the last 24 hours. The trading history for the last 24 hours contains 1696 trades with trading volume of $345,267.82. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $32,252,480.02. The liquidity pool contract is 0x3D60aFEcf67e6ba950b499137A72478B2CA7c5A1 with total value locked (TVL) of $278,232.31. The Metis/m.USDT trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDT now?
The current liquidity of Metis/m.USDT with the contract address 0x3D60aFEcf67e6ba950b499137A72478B2CA7c5A1 is $278,232.31.
How many transactions are there in the Metis/m.USDT pool in the last 24 hours?
The total transactions of Metis/m.USDT is 1696 in the last 24 hours, 910 of which are buy transactions, and 786 are sales transactions.
What is the trading volume in the Metis/m.USDT pool in the last 24 hours?
Metis/m.USDT pool has a trading volume of $345,267.82 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDT?
The exchange rate of 1 Metis to m.USDT is 4.96, captured at 2:06 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $4.96 today.
Metis-m.USDT price chart
| Date | Time | Price $ | Price m.USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 2:05:13 PM | sell | $101.55 | $4.96 | 101.55 | 4.96 | 20.44 | 0x09...9892 | |
| 04/17/2026 | 2:04:18 PM | sell | $61.4 | $4.97 | 61.4 | 4.97 | 12.34 | 0xc5...c95b | |
| 04/17/2026 | 2:03:40 PM | sell | $1.4 | $4.97 | 1.4 | 4.97 | 0.2821 | 0xe0...3d84 | |
| 04/17/2026 | 2:03:14 PM | sell | $0.988 | $4.97 | 0.988 | 4.97 | 0.1985 | 0x27...43c5 | |
| 04/17/2026 | 2:03:02 PM | sell | $102.16 | $4.98 | 102.16 | 4.98 | 20.51 | 0x3a...4bf3 | |
| 04/17/2026 | 2:02:30 PM | sell | $1.23 | $4.98 | 1.23 | 4.98 | 0.247 | 0x90...971f | |
| 04/17/2026 | 2:02:08 PM | sell | $1.72 | $4.98 | 1.72 | 4.98 | 0.3459 | 0x94...17c8 | |
| 04/17/2026 | 2:01:38 PM | buy | $50 | $4.9 | 50 | 4.9 | 10.18 | 0x08...4ae6 | |
| 04/17/2026 | 2:01:38 PM | buy | $1,470 | $4.96 | 1,470 | 4.96 | 296.29 | 0xfa...28b4 | |
| 04/17/2026 | 2:01:06 PM | buy | $940 | $4.87 | 940 | 4.87 | 192.93 | 0x86...deb0 | |
| 04/17/2026 | 2:00:28 PM | buy | $250 | $4.83 | 250 | 4.83 | 51.75 | 0xda...0135 | |
| 04/17/2026 | 2:00:16 PM | buy | $49.08 | $4.81 | 49.08 | 4.81 | 10.18 | 0x36...79c2 | |
| 04/17/2026 | 1:58:52 PM | sell | $0.6746 | $4.78 | 0.6746 | 4.78 | 0.1408 | 0x67...bb70 | |
| 04/17/2026 | 1:58:42 PM | sell | $98.71 | $4.79 | 98.71 | 4.79 | 20.59 | 0x12...78ea | |
| 04/17/2026 | 1:56:58 PM | sell | $0.8501 | $4.79 | 0.8501 | 4.79 | 0.1772 | 0x94...f14b | |
| 04/17/2026 | 1:56:36 PM | buy | $980 | $4.79 | 980 | 4.79 | 204.57 | 0xe1...4be7 | |
| 04/17/2026 | 1:56:24 PM | buy | $64.12 | $4.75 | 64.12 | 4.75 | 13.48 | 0x35...dc19 | |
| 04/17/2026 | 1:55:06 PM | buy | $100 | $4.74 | 100 | 4.74 | 21.09 | 0xb3...1f0f | |
| 04/17/2026 | 1:55:06 PM | buy | $100.45 | $4.74 | 100.45 | 4.74 | 21.15 | 0x18...b8a8 | |
| 04/17/2026 | 1:54:42 PM | sell | $100.1 | $4.71 | 100.1 | 4.71 | 21.24 | 0xbe...3a79 |