- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDT LPs
Info about Metis-m.USDT pair
- Pooled Metis:
- 31,350.89
- Pooled m.USDT:
- $125,902.08
Metis/m.USDT price stats on Metis
As of May 10, 2026, the current price of Metis token on DEX Unknown DEX is $4. Metis price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $16,042.20. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $26,094,185.29. The liquidity pool contract is 0x3D60aFEcf67e6ba950b499137A72478B2CA7c5A1 with total value locked (TVL) of $251,804.17. The Metis/m.USDT trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDT now?
The current liquidity of Metis/m.USDT with the contract address 0x3D60aFEcf67e6ba950b499137A72478B2CA7c5A1 is $251,804.17.
How many transactions are there in the Metis/m.USDT pool in the last 24 hours?
The total transactions of Metis/m.USDT is 197 in the last 24 hours, 100 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the Metis/m.USDT pool in the last 24 hours?
Metis/m.USDT pool has a trading volume of $16,042.20 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDT?
The exchange rate of 1 Metis to m.USDT is 4, captured at 11:58 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $4 today.
Metis-m.USDT price chart
| Date | Time | Price $ | Price m.USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 11:56:19 PM | sell | $152.58 | $4 | 152.58 | 4 | 38.06 | 0x87...4cf5 | |
| 05/10/2026 | 11:12:18 PM | buy | $153.38 | $4.03 | 153.38 | 4.03 | 38.03 | 0xad...ab0c | |
| 05/10/2026 | 10:55:54 PM | buy | $153 | $4.02 | 153 | 4.02 | 38.03 | 0x8e...6575 | |
| 05/10/2026 | 10:53:16 PM | buy | $153.12 | $4.01 | 153.12 | 4.01 | 38.15 | 0x1e...968e | |
| 05/10/2026 | 10:33:59 PM | buy | $152.46 | $4 | 152.46 | 4 | 38.08 | 0x8f...5aaa | |
| 05/10/2026 | 10:28:33 PM | buy | $152.56 | $3.99 | 152.56 | 3.99 | 38.2 | 0xd5...8145 | |
| 05/10/2026 | 10:27:39 PM | buy | $151.96 | $3.98 | 151.96 | 3.98 | 38.14 | 0xca...86df | |
| 05/10/2026 | 10:22:37 PM | buy | $37.89 | $3.97 | 37.89 | 3.97 | 9.52 | 0x5b...62d5 | |
| 05/10/2026 | 10:07:39 PM | buy | $100 | $3.97 | 100 | 3.97 | 25.16 | 0x80...d87f | |
| 05/10/2026 | 10:07:03 PM | buy | $50 | $3.96 | 50 | 3.96 | 12.59 | 0x30...5985 | |
| 05/10/2026 | 10:03:35 PM | sell | $50.01 | $3.94 | 50.01 | 3.94 | 12.67 | 0xd6...bcb4 | |
| 05/10/2026 | 10:02:15 PM | buy | $100 | $3.96 | 100 | 3.96 | 25.2 | 0x22...52f9 | |
| 05/10/2026 | 10:02:15 PM | buy | $50 | $3.96 | 50 | 3.96 | 12.61 | 0x34...c84f | |
| 05/10/2026 | 10:02:05 PM | buy | $50 | $3.95 | 50 | 3.95 | 12.62 | 0x2e...ff44 | |
| 05/10/2026 | 10:00:15 PM | sell | $50.02 | $3.93 | 50.02 | 3.93 | 12.7 | 0xb7...d3dd | |
| 05/10/2026 | 9:42:02 PM | buy | $50 | $3.95 | 50 | 3.95 | 12.62 | 0x29...d51e | |
| 05/10/2026 | 9:32:04 PM | buy | $100 | $3.95 | 100 | 3.95 | 25.28 | 0x64...d7cf | |
| 05/10/2026 | 9:30:24 PM | buy | $50 | $3.95 | 50 | 3.95 | 12.65 | 0xea...87a9 | |
| 05/10/2026 | 9:30:00 PM | buy | $50 | $3.94 | 50 | 3.94 | 12.66 | 0xeb...27b4 | |
| 05/10/2026 | 9:20:32 PM | buy | $50 | $3.94 | 50 | 3.94 | 12.67 | 0x06...5d61 |