- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDT LPs
Info about Metis-m.USDT pair
- Pooled Metis:
- 38,027.26
- Pooled m.USDT:
- $105,488.48
Metis/m.USDT price stats on Metis
As of June 27, 2026, the current price of Metis token on DEX Unknown DEX is $2.78. Metis price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $18,989.15. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $18,080,268.19. The liquidity pool contract is 0x3D60aFEcf67e6ba950b499137A72478B2CA7c5A1 with total value locked (TVL) of $210,976.97. The Metis/m.USDT trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDT now?
The current liquidity of Metis/m.USDT with the contract address 0x3D60aFEcf67e6ba950b499137A72478B2CA7c5A1 is $210,976.97.
How many transactions are there in the Metis/m.USDT pool in the last 24 hours?
The total transactions of Metis/m.USDT is 204 in the last 24 hours, 103 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the Metis/m.USDT pool in the last 24 hours?
Metis/m.USDT pool has a trading volume of $18,989.15 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDT?
The exchange rate of 1 Metis to m.USDT is 2.78, captured at 11:53 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.78 today.
Metis-m.USDT price chart
| Date | Time | Price $ | Price m.USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 11:48:15 AM | buy | $10.21 | $2.78 | 10.21 | 2.78 | 3.67 | 0xd2...6886 | |
| 06/27/2026 | 11:47:01 AM | buy | $10.21 | $2.78 | 10.21 | 2.78 | 3.67 | 0x56...40d7 | |
| 06/27/2026 | 11:30:43 AM | buy | $0.6399 | $2.78 | 0.6399 | 2.78 | 0.2301 | 0xd3...15dd | |
| 06/27/2026 | 11:17:36 AM | sell | $100.13 | $2.76 | 100.13 | 2.76 | 36.18 | 0xc6...d8a9 | |
| 06/27/2026 | 11:16:38 AM | sell | $50.02 | $2.77 | 50.02 | 2.77 | 18.05 | 0xce...2a6b | |
| 06/27/2026 | 11:15:12 AM | buy | $0.9084 | $2.78 | 0.9084 | 2.78 | 0.3257 | 0xa9...2953 | |
| 06/27/2026 | 11:15:12 AM | buy | $1.25 | $2.78 | 1.25 | 2.78 | 0.4502 | 0x01...83d3 | |
| 06/27/2026 | 11:15:02 AM | sell | $134.53 | $2.77 | 134.53 | 2.77 | 48.46 | 0xd9...cdc2 | |
| 06/27/2026 | 11:08:12 AM | sell | $50.02 | $2.78 | 50.02 | 2.78 | 17.98 | 0xb2...1bf6 | |
| 06/27/2026 | 11:05:54 AM | sell | $67.13 | $2.78 | 67.13 | 2.78 | 24.11 | 0xce...b6ae | |
| 06/27/2026 | 10:40:56 AM | buy | $539.51 | $2.78 | 539.51 | 2.78 | 193.5 | 0x87...2409 | |
| 06/27/2026 | 10:40:46 AM | sell | $484.22 | $2.77 | 484.22 | 2.77 | 174.8 | 0x4a...1d44 | |
| 06/27/2026 | 10:02:23 AM | sell | $100.05 | $2.78 | 100.05 | 2.78 | 35.92 | 0x61...5e3d | |
| 06/27/2026 | 9:46:17 AM | buy | $71.76 | $2.8 | 71.76 | 2.8 | 25.6 | 0x1b...159a | |
| 06/27/2026 | 9:39:42 AM | buy | $10.23 | $2.8 | 10.23 | 2.8 | 3.65 | 0x83...42fb | |
| 06/27/2026 | 9:24:25 AM | sell | $50 | $2.78 | 50 | 2.78 | 17.95 | 0xd4...0ceb | |
| 06/27/2026 | 9:19:37 AM | sell | $100.07 | $2.78 | 100.07 | 2.78 | 35.88 | 0x94...fcbc | |
| 06/27/2026 | 9:17:16 AM | sell | $100.08 | $2.79 | 100.08 | 2.79 | 35.81 | 0x56...ca3d | |
| 06/27/2026 | 9:17:02 AM | sell | $100.12 | $2.79 | 100.12 | 2.79 | 35.76 | 0xaa...48b5 | |
| 06/27/2026 | 8:49:04 AM | buy | $270.31 | $2.81 | 270.31 | 2.81 | 95.94 | 0xf5...6406 |