- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDT LPs
Info about Metis-m.USDT pair
- Pooled Metis:
- 32,831.99
- Pooled m.USDT:
- $114,940.07
Metis/m.USDT price stats on Metis
As of February 13, 2026, the current price of Metis token on DEX Unknown DEX is $3.49. Metis price is down -3.64% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $18,589.17. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $22,676,020.68. The liquidity pool contract is 0x3D60aFEcf67e6ba950b499137A72478B2CA7c5A1 with total value locked (TVL) of $229,880.15. The Metis/m.USDT trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDT now?
The current liquidity of Metis/m.USDT with the contract address 0x3D60aFEcf67e6ba950b499137A72478B2CA7c5A1 is $229,880.15.
How many transactions are there in the Metis/m.USDT pool in the last 24 hours?
The total transactions of Metis/m.USDT is 266 in the last 24 hours, 119 of which are buy transactions, and 147 are sales transactions.
What is the trading volume in the Metis/m.USDT pool in the last 24 hours?
Metis/m.USDT pool has a trading volume of $18,589.17 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDT?
The exchange rate of 1 Metis to m.USDT is 3.49, captured at 10:26 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.49 today.
Metis-m.USDT price chart
| Date | Time | Price $ | Price m.USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 10:24:18 AM | sell | $100.09 | $3.49 | 100.09 | 3.49 | 28.65 | 0x77...9f24 | |
| 02/13/2026 | 10:23:52 AM | sell | $51.98 | $3.49 | 51.98 | 3.49 | 14.86 | 0x27...152d | |
| 02/13/2026 | 10:19:52 AM | sell | $5.35 | $3.49 | 5.35 | 3.49 | 1.53 | 0xdb...7b59 | |
| 02/13/2026 | 10:19:42 AM | buy | $100 | $3.51 | 100 | 3.51 | 28.42 | 0x25...ae35 | |
| 02/13/2026 | 10:18:42 AM | buy | $50 | $3.51 | 50 | 3.51 | 14.23 | 0xe4...9b6b | |
| 02/13/2026 | 10:18:16 AM | buy | $100 | $3.5 | 100 | 3.5 | 28.49 | 0x97...4ede | |
| 02/13/2026 | 10:18:16 AM | buy | $43.8 | $3.5 | 43.8 | 3.5 | 12.5 | 0x90...14d9 | |
| 02/13/2026 | 10:15:58 AM | buy | $50 | $3.5 | 50 | 3.5 | 14.27 | 0x57...e420 | |
| 02/13/2026 | 10:15:58 AM | buy | $43.73 | $3.49 | 43.73 | 3.49 | 12.5 | 0xe7...cf6d | |
| 02/13/2026 | 10:15:46 AM | buy | $43.62 | $3.48 | 43.62 | 3.48 | 12.5 | 0xe7...9091 | |
| 02/13/2026 | 10:15:46 AM | buy | $100 | $3.49 | 100 | 3.49 | 28.61 | 0x32...cf89 | |
| 02/13/2026 | 10:12:18 AM | buy | $100 | $3.48 | 100 | 3.48 | 28.68 | 0x5f...5e11 | |
| 02/13/2026 | 8:48:05 AM | buy | $200 | $3.47 | 200 | 3.47 | 57.52 | 0x91...0489 | |
| 02/13/2026 | 7:12:27 AM | buy | $100 | $3.46 | 100 | 3.46 | 28.84 | 0xc1...575e | |
| 02/13/2026 | 7:11:53 AM | buy | $100 | $3.46 | 100 | 3.46 | 28.89 | 0xab...7a31 | |
| 02/13/2026 | 5:58:15 AM | buy | $0.3799 | $3.45 | 0.3799 | 3.45 | 0.1098 | 0xb2...de97 | |
| 02/13/2026 | 5:58:03 AM | buy | $5.65 | $3.45 | 5.65 | 3.45 | 1.63 | 0x1e...142d | |
| 02/13/2026 | 5:57:53 AM | sell | $42.98 | $3.43 | 42.98 | 3.43 | 12.5 | 0x52...a906 | |
| 02/13/2026 | 5:07:20 AM | buy | $7.44 | $3.46 | 7.44 | 3.46 | 2.15 | 0x22...1211 | |
| 02/13/2026 | 5:06:56 AM | sell | $43 | $3.44 | 43 | 3.44 | 12.5 | 0x75...d711 |