- WhatToFarm
Metis
Net Swap
Metis-m.USDT LPs
Info about Metis-m.USDT pair
- Pooled Metis:
- 12,321.5
- Pooled m.USDT:
- $226,904.84
Metis/m.USDT price stats on Metis
As of November 29, 2023, the current price of Metis token on DEX Net Swap is $18.46. Metis price is up 5.78% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $41,848.03. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $51,707,451.51. The liquidity pool contract is 0x3D60aFEcf67e6ba950b499137A72478B2CA7c5A1 with total value locked (TVL) of $453,809.68. The Metis/m.USDT trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDT now?
The current liquidity of Metis/m.USDT with the contract address 0x3D60aFEcf67e6ba950b499137A72478B2CA7c5A1 is $453,809.68.
How many transactions are there in the Metis/m.USDT pool in the last 24 hours?
The total transactions of Metis/m.USDT is 271 in the last 24 hours, 101 of which are buy transactions, and 170 are sales transactions.
What is the trading volume in the Metis/m.USDT pool in the last 24 hours?
Metis/m.USDT pool has a trading volume of $41,848.03 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDT?
The exchange rate of 1 Metis to m.USDT is 18.46, captured at 12:44 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $18.46 today.
Metis-m.USDT price chart
| Date | Time | Price $ | Price m.USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.11.29 | 12:29:20 PM | buy | $174.16 | $18.46 | 174.16 | 18.46 | 9.44 | 0x44...659c | |
| 2023.11.29 | 12:24:50 PM | buy | $234.71 | $18.42 | 234.71 | 18.42 | 12.74 | 0x50...5456 | |
| 2023.11.29 | 12:18:50 PM | buy | $227.08 | $18.39 | 227.08 | 18.39 | 12.35 | 0x13...b060 | |
| 2023.11.29 | 12:15:50 PM | sell | $328.05 | $18.28 | 328.05 | 18.28 | 17.94 | 0x24...a51b | |
| 2023.11.29 | 12:02:20 PM | buy | $10.29 | $18.42 | 10.29 | 18.42 | 0.56 | 0xdc...8a8e | |
| 2023.11.29 | 11:53:20 AM | sell | $3.36 | $18.31 | 3.36 | 18.31 | 0.18 | 0xca...5be0 | |
| 2023.11.29 | 11:48:50 AM | sell | $190.32 | $18.32 | 190.32 | 18.32 | 10.39 | 0x16...62f8 | |
| 2023.11.29 | 11:20:20 AM | sell | $32.53 | $18.34 | 32.53 | 18.34 | 1.77 | 0xea...a702 | |
| 2023.11.29 | 11:17:20 AM | sell | $47.25 | $18.35 | 47.25 | 18.35 | 2.58 | 0x5c...fc8d | |
| 2023.11.29 | 11:06:50 AM | sell | $114.22 | $18.36 | 114.22 | 18.36 | 6.22 | 0x77...42f8 | |
| 2023.11.29 | 10:56:20 AM | sell | $23.89 | $18.37 | 23.89 | 18.37 | 1.30 | 0x1c...9e03 | |
| 2023.11.29 | 10:31:20 AM | buy | $131.09 | $18.48 | 131.09 | 18.48 | 7.10 | 0x02...274e | |
| 2023.11.29 | 10:31:20 AM | sell | $356.19 | $18.38 | 356.19 | 18.38 | 19.38 | 0xaa...3e0f | |
| 2023.11.29 | 10:10:20 AM | buy | $158.91 | $18.51 | 158.91 | 18.51 | 8.59 | 0xcf...7a85 | |
| 2023.11.29 | 10:10:20 AM | buy | $103.07 | $18.49 | 103.07 | 18.49 | 5.57 | 0x08...1518 | |
| 2023.11.29 | 10:01:20 AM | buy | $110.83 | $18.47 | 110.83 | 18.47 | 6.00 | 0x37...9e4c | |
| 2023.11.29 | 10:01:20 AM | sell | $380.80 | $18.38 | 380.80 | 18.38 | 20.72 | 0x7a...c069 | |
| 2023.11.29 | 10:01:20 AM | buy | $166.60 | $18.51 | 166.60 | 18.51 | 9.00 | 0xbe...fa90 | |
| 2023.11.29 | 9:59:50 AM | buy | $569.83 | $18.45 | 569.83 | 18.45 | 30.88 | 0xd0...aee2 | |
| 2023.11.29 | 9:59:50 AM | buy | $105.92 | $18.4 | 105.92 | 18.4 | 5.76 | 0x9b...6912 |