- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDT LPs
Info about Metis-m.USDT pair
- Pooled Metis:
- 24,896.67
- Pooled m.USDT:
- $146,403.88
Metis/m.USDT price stats on Metis
As of December 27, 2025, the current price of Metis token on DEX Unknown DEX is $5.86. Metis price is down -6.07% in the last 24 hours. The trading history for the last 24 hours contains 340 trades with trading volume of $35,921.71. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $38,135,188.64. The liquidity pool contract is 0x3D60aFEcf67e6ba950b499137A72478B2CA7c5A1 with total value locked (TVL) of $292,807.76. The Metis/m.USDT trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDT now?
The current liquidity of Metis/m.USDT with the contract address 0x3D60aFEcf67e6ba950b499137A72478B2CA7c5A1 is $292,807.76.
How many transactions are there in the Metis/m.USDT pool in the last 24 hours?
The total transactions of Metis/m.USDT is 340 in the last 24 hours, 137 of which are buy transactions, and 203 are sales transactions.
What is the trading volume in the Metis/m.USDT pool in the last 24 hours?
Metis/m.USDT pool has a trading volume of $35,921.71 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDT?
The exchange rate of 1 Metis to m.USDT is 5.86, captured at 10:42 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $5.86 today.
Metis-m.USDT price chart
| Date | Time | Price $ | Price m.USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 10:41:12 AM | sell | $50 | $5.86 | 50 | 5.86 | 8.52 | 0x84...3bfc | |
| 12/27/2025 | 10:40:50 AM | sell | $50.02 | $5.86 | 50.02 | 5.86 | 8.52 | 0x98...a84a | |
| 12/27/2025 | 10:40:18 AM | sell | $50.02 | $5.87 | 50.02 | 5.87 | 8.51 | 0xbe...a3c3 | |
| 12/27/2025 | 10:36:07 AM | sell | $100.04 | $5.87 | 100.04 | 5.87 | 17.01 | 0x93...d2cb | |
| 12/27/2025 | 10:32:15 AM | buy | $0.6232 | $5.91 | 0.6232 | 5.91 | 0.1053 | 0xef...ccdf | |
| 12/27/2025 | 10:32:05 AM | sell | $226.59 | $5.89 | 226.59 | 5.89 | 38.45 | 0x18...55cf | |
| 12/27/2025 | 10:19:25 AM | buy | $100 | $5.93 | 100 | 5.93 | 16.85 | 0x47...0e65 | |
| 12/27/2025 | 10:18:53 AM | buy | $50 | $5.92 | 50 | 5.92 | 8.43 | 0x16...31cc | |
| 12/27/2025 | 10:07:27 AM | buy | $50 | $5.92 | 50 | 5.92 | 8.44 | 0xa7...aeed | |
| 12/27/2025 | 10:07:01 AM | buy | $50 | $5.91 | 50 | 5.91 | 8.44 | 0xa4...6dec | |
| 12/27/2025 | 10:06:31 AM | buy | $50 | $5.91 | 50 | 5.91 | 8.45 | 0x67...dad5 | |
| 12/27/2025 | 10:00:23 AM | buy | $1.4 | $5.91 | 1.4 | 5.91 | 0.2381 | 0xb1...f8ff | |
| 12/27/2025 | 10:00:03 AM | buy | $1.15 | $5.91 | 1.15 | 5.91 | 0.1945 | 0x0f...966d | |
| 12/27/2025 | 9:59:31 AM | sell | $200.19 | $5.88 | 200.19 | 5.88 | 34.01 | 0x55...0e9b | |
| 12/27/2025 | 9:59:21 AM | sell | $227.62 | $5.9 | 227.62 | 5.9 | 38.56 | 0x00...8a75 | |
| 12/27/2025 | 9:58:41 AM | sell | $200.14 | $5.91 | 200.14 | 5.91 | 33.81 | 0xaf...f64a | |
| 12/27/2025 | 9:58:21 AM | sell | $50.02 | $5.92 | 50.02 | 5.92 | 8.43 | 0xe2...802b | |
| 12/27/2025 | 9:57:25 AM | sell | $50.02 | $5.93 | 50.02 | 5.93 | 8.43 | 0xbd...e008 | |
| 12/27/2025 | 9:56:49 AM | sell | $50.01 | $5.93 | 50.01 | 5.93 | 8.42 | 0xde...396a | |
| 12/27/2025 | 9:53:09 AM | sell | $50.02 | $5.94 | 50.02 | 5.94 | 8.42 | 0xf2...386a |