- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDT LPs
Info about Metis-m.USDT pair
- Pooled Metis:
- 32,785.64
- Pooled m.USDT:
- $119,483.14
Metis/m.USDT price stats on Metis
As of April 21, 2026, the current price of Metis token on DEX Unknown DEX is $3.63. Metis price is down -3.81% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $21,776.11. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $23,724,050.53. The liquidity pool contract is 0x3D60aFEcf67e6ba950b499137A72478B2CA7c5A1 with total value locked (TVL) of $238,966.29. The Metis/m.USDT trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDT now?
The current liquidity of Metis/m.USDT with the contract address 0x3D60aFEcf67e6ba950b499137A72478B2CA7c5A1 is $238,966.29.
How many transactions are there in the Metis/m.USDT pool in the last 24 hours?
The total transactions of Metis/m.USDT is 240 in the last 24 hours, 121 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the Metis/m.USDT pool in the last 24 hours?
Metis/m.USDT pool has a trading volume of $21,776.11 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDT?
The exchange rate of 1 Metis to m.USDT is 3.63, captured at 5:23 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.63 today.
Metis-m.USDT price chart
| Date | Time | Price $ | Price m.USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 5:18:37 PM | sell | $100.07 | $3.63 | 100.07 | 3.63 | 27.52 | 0xf9...f33a | |
| 04/21/2026 | 5:16:41 PM | sell | $100.02 | $3.64 | 100.02 | 3.64 | 27.45 | 0x97...d19b | |
| 04/21/2026 | 5:16:31 PM | sell | $50.02 | $3.64 | 50.02 | 3.64 | 13.71 | 0x8d...ffcd | |
| 04/21/2026 | 5:15:43 PM | sell | $50.01 | $3.65 | 50.01 | 3.65 | 13.7 | 0xb8...acea | |
| 04/21/2026 | 4:59:16 PM | sell | $50.02 | $3.65 | 50.02 | 3.65 | 13.69 | 0xf7...3864 | |
| 04/21/2026 | 4:29:04 PM | sell | $50.03 | $3.65 | 50.03 | 3.65 | 13.68 | 0xf6...7478 | |
| 04/21/2026 | 4:28:40 PM | sell | $100.06 | $3.66 | 100.06 | 3.66 | 27.33 | 0x10...aaee | |
| 04/21/2026 | 3:38:37 PM | sell | $78.94 | $3.66 | 78.94 | 3.66 | 21.53 | 0xff...3a14 | |
| 04/21/2026 | 3:36:29 PM | sell | $74.57 | $3.67 | 74.57 | 3.67 | 20.31 | 0x08...44c3 | |
| 04/21/2026 | 3:29:14 PM | sell | $74.56 | $3.67 | 74.56 | 3.67 | 20.28 | 0xd9...4ce4 | |
| 04/21/2026 | 3:26:56 PM | sell | $149.29 | $3.68 | 149.29 | 3.68 | 40.54 | 0x01...6ada | |
| 04/21/2026 | 3:26:36 PM | sell | $74.49 | $3.68 | 74.49 | 3.68 | 20.19 | 0xd9...715b | |
| 04/21/2026 | 3:20:10 PM | buy | $100 | $3.71 | 100 | 3.71 | 26.94 | 0xdc...ac4c | |
| 04/21/2026 | 3:18:50 PM | buy | $100 | $3.7 | 100 | 3.7 | 26.99 | 0x24...a255 | |
| 04/21/2026 | 2:53:04 PM | sell | $74.48 | $3.68 | 74.48 | 3.68 | 20.23 | 0x04...c028 | |
| 04/21/2026 | 2:52:32 PM | sell | $74.51 | $3.68 | 74.51 | 3.68 | 20.21 | 0x71...c3a4 | |
| 04/21/2026 | 2:45:30 PM | buy | $50 | $3.7 | 50 | 3.7 | 13.47 | 0x60...ccd4 | |
| 04/21/2026 | 2:41:13 PM | buy | $50 | $3.7 | 50 | 3.7 | 13.49 | 0xa9...287d | |
| 04/21/2026 | 2:37:51 PM | buy | $200 | $3.69 | 200 | 3.69 | 54.07 | 0x9b...7d83 | |
| 04/21/2026 | 2:19:09 PM | buy | $100 | $3.68 | 100 | 3.68 | 27.1 | 0xbb...b2e8 |