- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDT LPs
Info about Metis-m.USDT pair
- Pooled Metis:
- 32,491.44
- Pooled m.USDT:
- $120,153.53
Metis/m.USDT price stats on Metis
As of April 18, 2026, the current price of Metis token on DEX Unknown DEX is $3.7. Metis price is down -26.02% in the last 24 hours. The trading history for the last 24 hours contains 1195 trades with trading volume of $131,612.79. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $24,057,644.64. The liquidity pool contract is 0x3D60aFEcf67e6ba950b499137A72478B2CA7c5A1 with total value locked (TVL) of $240,307.06. The Metis/m.USDT trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDT now?
The current liquidity of Metis/m.USDT with the contract address 0x3D60aFEcf67e6ba950b499137A72478B2CA7c5A1 is $240,307.06.
How many transactions are there in the Metis/m.USDT pool in the last 24 hours?
The total transactions of Metis/m.USDT is 1195 in the last 24 hours, 536 of which are buy transactions, and 659 are sales transactions.
What is the trading volume in the Metis/m.USDT pool in the last 24 hours?
Metis/m.USDT pool has a trading volume of $131,612.79 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDT?
The exchange rate of 1 Metis to m.USDT is 3.7, captured at 3:25 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.7 today.
Metis-m.USDT price chart
| Date | Time | Price $ | Price m.USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 3:25:18 PM | buy | $100 | $3.7 | 100 | 3.7 | 26.98 | 0x69...0304 | |
| 04/18/2026 | 3:24:24 PM | sell | $100.04 | $3.68 | 100.04 | 3.68 | 27.15 | 0x5c...9e53 | |
| 04/18/2026 | 3:20:06 PM | buy | $50 | $3.7 | 50 | 3.7 | 13.48 | 0x80...3a5f | |
| 04/18/2026 | 3:19:42 PM | sell | $100 | $3.68 | 100 | 3.68 | 27.12 | 0x91...5abc | |
| 04/18/2026 | 3:19:32 PM | sell | $50.02 | $3.69 | 50.02 | 3.69 | 13.55 | 0x1b...1ce3 | |
| 04/18/2026 | 3:17:32 PM | sell | $100.04 | $3.69 | 100.04 | 3.69 | 27.06 | 0xa0...309f | |
| 04/18/2026 | 3:17:10 PM | sell | $50.01 | $3.7 | 50.01 | 3.7 | 13.51 | 0x3f...b19d | |
| 04/18/2026 | 3:14:32 PM | sell | $75.93 | $3.71 | 75.93 | 3.71 | 20.42 | 0x9c...2673 | |
| 04/18/2026 | 3:14:32 PM | sell | $200.09 | $3.7 | 200.09 | 3.7 | 53.95 | 0xe2...6eed | |
| 04/18/2026 | 3:13:18 PM | buy | $50 | $3.74 | 50 | 3.74 | 13.36 | 0x89...b919 | |
| 04/18/2026 | 3:12:40 PM | sell | $50.01 | $3.71 | 50.01 | 3.71 | 13.45 | 0x34...2b04 | |
| 04/18/2026 | 3:11:18 PM | sell | $100.08 | $3.72 | 100.08 | 3.72 | 26.88 | 0x5e...69d2 | |
| 04/18/2026 | 3:10:54 PM | sell | $50.01 | $3.72 | 50.01 | 3.72 | 13.42 | 0x2f...8e45 | |
| 04/18/2026 | 3:08:40 PM | buy | $50 | $3.74 | 50 | 3.74 | 13.33 | 0x41...917c | |
| 04/18/2026 | 3:02:46 PM | buy | $50 | $3.74 | 50 | 3.74 | 13.34 | 0x62...f1af | |
| 04/18/2026 | 3:02:34 PM | buy | $100 | $3.74 | 100 | 3.74 | 26.72 | 0x2f...5408 | |
| 04/18/2026 | 3:02:02 PM | buy | $50 | $3.73 | 50 | 3.73 | 13.37 | 0xfc...4c24 | |
| 04/18/2026 | 3:01:40 PM | sell | $76.16 | $3.72 | 76.16 | 3.72 | 20.42 | 0x7c...26a7 | |
| 04/18/2026 | 3:01:40 PM | sell | $200.02 | $3.71 | 200.02 | 3.71 | 53.77 | 0xf3...723c | |
| 04/18/2026 | 3:01:30 PM | sell | $50.02 | $3.73 | 50.02 | 3.73 | 13.39 | 0xd1...d556 |