- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDT LPs
Info about Metis-m.USDT pair
- Pooled Metis:
- 12,546.11
- Pooled m.USDT:
- $251,416.4
Metis/m.USDT price stats on Metis
As of May 29, 2025, the current price of Metis token on DEX Unknown DEX is $19.95. Metis price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 575 trades with trading volume of $53,041.94. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $144,656,129.40. The liquidity pool contract is 0x3D60aFEcf67e6ba950b499137A72478B2CA7c5A1 with total value locked (TVL) of $502,832.81. The Metis/m.USDT trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDT now?
The current liquidity of Metis/m.USDT with the contract address 0x3D60aFEcf67e6ba950b499137A72478B2CA7c5A1 is $502,832.81.
How many transactions are there in the Metis/m.USDT pool in the last 24 hours?
The total transactions of Metis/m.USDT is 575 in the last 24 hours, 285 of which are buy transactions, and 290 are sales transactions.
What is the trading volume in the Metis/m.USDT pool in the last 24 hours?
Metis/m.USDT pool has a trading volume of $53,041.94 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDT?
The exchange rate of 1 Metis to m.USDT is 19.95, captured at 12:28 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $19.95 today.
Metis-m.USDT price chart
| Date | Time | Price $ | Price m.USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2025 | 12:24:38 AM | sell | $0.9997 | $19.95 | 0.9997 | 19.95 | 0.05009 | 0x86...2a68 | |
| 05/29/2025 | 12:24:22 AM | sell | $12.86 | $19.98 | 12.86 | 19.98 | 0.644 | 0xa2...3869 | |
| 05/29/2025 | 12:24:10 AM | buy | $350.04 | $20.05 | 350.04 | 20.05 | 17.45 | 0xa9...b8b1 | |
| 05/29/2025 | 12:24:10 AM | buy | $88.41 | $20.09 | 88.41 | 20.09 | 4.4 | 0x2a...c431 | |
| 05/29/2025 | 12:21:50 AM | buy | $50 | $20.02 | 50 | 20.02 | 2.49 | 0x9c...16c0 | |
| 05/29/2025 | 12:16:36 AM | buy | $200 | $20 | 200 | 20 | 9.99 | 0xad...4f7b | |
| 05/29/2025 | 12:07:02 AM | sell | $50 | $19.87 | 50 | 19.87 | 2.51 | 0x13...190d | |
| 05/29/2025 | 12:06:46 AM | sell | $50 | $19.88 | 50 | 19.88 | 2.51 | 0xf1...eb28 | |
| 05/29/2025 | 12:06:46 AM | sell | $100.05 | $19.89 | 100.05 | 19.89 | 5.02 | 0x06...2e46 | |
| 05/29/2025 | 12:06:38 AM | sell | $50 | $19.9 | 50 | 19.9 | 2.51 | 0xa3...3700 | |
| 05/29/2025 | 12:06:26 AM | sell | $50 | $19.91 | 50 | 19.91 | 2.51 | 0xf0...6c8f | |
| 05/29/2025 | 12:04:24 AM | sell | $50 | $19.92 | 50 | 19.92 | 2.51 | 0xc1...048b | |
| 05/28/2025 | 11:43:02 PM | sell | $18.93 | $19.92 | 18.93 | 19.92 | 0.95 | 0x26...7f01 | |
| 05/28/2025 | 11:43:02 PM | sell | $1.99 | $19.91 | 1.99 | 19.91 | 0.1 | 0x26...7f01 | |
| 05/28/2025 | 11:42:48 PM | buy | $88.19 | $20.04 | 88.19 | 20.04 | 4.4 | 0x5e...c013 | |
| 05/28/2025 | 11:42:48 PM | buy | $499.73 | $19.99 | 499.73 | 19.99 | 24.98 | 0x50...a49f | |
| 05/28/2025 | 11:41:40 PM | buy | $87.78 | $19.95 | 87.78 | 19.95 | 4.4 | 0x99...fad3 | |
| 05/28/2025 | 11:31:47 PM | buy | $497.25 | $19.9 | 497.25 | 19.9 | 24.98 | 0x18...605a | |
| 05/28/2025 | 11:31:41 PM | buy | $87.37 | $19.85 | 87.37 | 19.85 | 4.4 | 0x96...a441 | |
| 05/28/2025 | 11:31:27 PM | buy | $87.31 | $19.84 | 87.31 | 19.84 | 4.4 | 0x96...599f |