- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDT LPs
Info about Metis-m.USDT pair
- Pooled Metis:
- 26,620.34
- Pooled m.USDT:
- $138,615.85
Metis/m.USDT price stats on Metis
As of January 19, 2026, the current price of Metis token on DEX Unknown DEX is $5.19. Metis price is down -8.30% in the last 24 hours. The trading history for the last 24 hours contains 425 trades with trading volume of $44,776.83. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $33,737,921.76. The liquidity pool contract is 0x3D60aFEcf67e6ba950b499137A72478B2CA7c5A1 with total value locked (TVL) of $277,231.71. The Metis/m.USDT trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDT now?
The current liquidity of Metis/m.USDT with the contract address 0x3D60aFEcf67e6ba950b499137A72478B2CA7c5A1 is $277,231.71.
How many transactions are there in the Metis/m.USDT pool in the last 24 hours?
The total transactions of Metis/m.USDT is 425 in the last 24 hours, 192 of which are buy transactions, and 233 are sales transactions.
What is the trading volume in the Metis/m.USDT pool in the last 24 hours?
Metis/m.USDT pool has a trading volume of $44,776.83 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDT?
The exchange rate of 1 Metis to m.USDT is 5.19, captured at 5:06 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $5.19 today.
Metis-m.USDT price chart
| Date | Time | Price $ | Price m.USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 5:03:44 PM | sell | $50.02 | $5.19 | 50.02 | 5.19 | 9.63 | 0x23...d794 | |
| 01/19/2026 | 5:00:26 PM | buy | $238.32 | $5.21 | 238.32 | 5.21 | 45.67 | 0x6c...4e53 | |
| 01/19/2026 | 4:59:10 PM | buy | $50 | $5.2 | 50 | 5.2 | 9.6 | 0x73...e8c4 | |
| 01/19/2026 | 4:55:00 PM | buy | $100 | $5.2 | 100 | 5.2 | 19.22 | 0x5c...5280 | |
| 01/19/2026 | 4:54:40 PM | buy | $50 | $5.19 | 50 | 5.19 | 9.62 | 0x26...c1f9 | |
| 01/19/2026 | 4:45:14 PM | buy | $100 | $5.18 | 100 | 5.18 | 19.26 | 0x57...4f10 | |
| 01/19/2026 | 4:27:26 PM | buy | $50 | $5.18 | 50 | 5.18 | 9.64 | 0x10...5f0b | |
| 01/19/2026 | 4:27:12 PM | buy | $50 | $5.18 | 50 | 5.18 | 9.65 | 0x3c...30e8 | |
| 01/19/2026 | 3:21:09 PM | sell | $50.01 | $5.14 | 50.01 | 5.14 | 9.71 | 0xf1...762a | |
| 01/19/2026 | 3:20:47 PM | sell | $50.02 | $5.15 | 50.02 | 5.15 | 9.7 | 0xf6...9f2e | |
| 01/19/2026 | 3:18:29 PM | sell | $50 | $5.15 | 50 | 5.15 | 9.69 | 0x1f...d83f | |
| 01/19/2026 | 3:07:33 PM | sell | $50.03 | $5.16 | 50.03 | 5.16 | 9.69 | 0xc4...b598 | |
| 01/19/2026 | 2:53:00 PM | sell | $300.61 | $5.17 | 300.61 | 5.17 | 58.1 | 0x5d...9f7f | |
| 01/19/2026 | 2:51:14 PM | sell | $238.38 | $5.19 | 238.38 | 5.19 | 45.89 | 0x3d...ee8d | |
| 01/19/2026 | 2:28:16 PM | buy | $100 | $5.23 | 100 | 5.23 | 19.11 | 0xc6...aec2 | |
| 01/19/2026 | 2:23:00 PM | buy | $100 | $5.22 | 100 | 5.22 | 19.14 | 0x5e...3ac8 | |
| 01/19/2026 | 2:20:22 PM | buy | $50 | $5.21 | 50 | 5.21 | 9.58 | 0xa1...1ba2 | |
| 01/19/2026 | 2:16:04 PM | buy | $200 | $5.2 | 200 | 5.2 | 38.4 | 0xe1...041e | |
| 01/19/2026 | 2:14:56 PM | buy | $50 | $5.19 | 50 | 5.19 | 9.61 | 0x18...e700 | |
| 01/19/2026 | 2:13:08 PM | buy | $100 | $5.19 | 100 | 5.19 | 19.25 | 0xee...0e9c |