- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDT LPs
Info about Metis-m.USDT pair
- Pooled Metis:
- 36,167.25
- Pooled m.USDT:
- $106,345.15
Metis/m.USDT price stats on Metis
As of April 9, 2026, the current price of Metis token on DEX Unknown DEX is $2.94. Metis price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $15,515.92. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $19,125,965.38. The liquidity pool contract is 0x3D60aFEcf67e6ba950b499137A72478B2CA7c5A1 with total value locked (TVL) of $212,690.32. The Metis/m.USDT trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDT now?
The current liquidity of Metis/m.USDT with the contract address 0x3D60aFEcf67e6ba950b499137A72478B2CA7c5A1 is $212,690.32.
How many transactions are there in the Metis/m.USDT pool in the last 24 hours?
The total transactions of Metis/m.USDT is 197 in the last 24 hours, 85 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the Metis/m.USDT pool in the last 24 hours?
Metis/m.USDT pool has a trading volume of $15,515.92 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDT?
The exchange rate of 1 Metis to m.USDT is 2.94, captured at 5:47 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $2.94 today.
Metis-m.USDT price chart
| Date | Time | Price $ | Price m.USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 5:38:44 AM | buy | $100 | $2.94 | 100 | 2.94 | 33.93 | 0xa6...7080 | |
| 04/09/2026 | 5:32:34 AM | buy | $50 | $2.94 | 50 | 2.94 | 16.99 | 0xed...4562 | |
| 04/09/2026 | 4:58:51 AM | sell | $50.01 | $2.92 | 50.01 | 2.92 | 17.1 | 0x51...85fd | |
| 04/09/2026 | 4:38:49 AM | sell | $100.04 | $2.92 | 100.04 | 2.92 | 34.16 | 0x4f...e3c9 | |
| 04/09/2026 | 3:49:00 AM | sell | $100.11 | $2.93 | 100.11 | 2.93 | 34.11 | 0x66...b672 | |
| 04/09/2026 | 3:42:22 AM | sell | $50.02 | $2.93 | 50.02 | 2.93 | 17.02 | 0x63...511e | |
| 04/09/2026 | 3:34:31 AM | sell | $3.43 | $2.93 | 3.43 | 2.93 | 1.17 | 0x3f...e77e | |
| 04/09/2026 | 3:34:11 AM | sell | $2.37 | $2.94 | 2.37 | 2.94 | 0.8092 | 0x6a...1861 | |
| 04/09/2026 | 3:34:07 AM | buy | $60.7 | $2.95 | 60.7 | 2.95 | 20.53 | 0xff...1c2a | |
| 04/09/2026 | 3:27:51 AM | sell | $50.01 | $2.93 | 50.01 | 2.93 | 17.02 | 0xca...ba98 | |
| 04/09/2026 | 3:20:33 AM | sell | $50.01 | $2.94 | 50.01 | 2.94 | 17 | 0x7a...0448 | |
| 04/09/2026 | 3:16:25 AM | buy | $200 | $2.95 | 200 | 2.95 | 67.69 | 0x4d...eeb4 | |
| 04/09/2026 | 3:16:09 AM | buy | $50 | $2.94 | 50 | 2.94 | 16.96 | 0x24...680d | |
| 04/09/2026 | 3:10:03 AM | sell | $100.08 | $2.93 | 100.08 | 2.93 | 34.14 | 0x43...5c5f | |
| 04/09/2026 | 3:10:03 AM | sell | $50.01 | $2.93 | 50.01 | 2.93 | 17.03 | 0xda...cf5e | |
| 04/09/2026 | 3:06:49 AM | sell | $1.41 | $2.93 | 1.41 | 2.93 | 0.4836 | 0xc3...c820 | |
| 04/09/2026 | 3:06:39 AM | sell | $50.01 | $2.93 | 50.01 | 2.93 | 17.02 | 0x30...6293 | |
| 04/09/2026 | 3:04:35 AM | buy | $100 | $2.94 | 100 | 2.94 | 33.97 | 0x3c...5057 | |
| 04/09/2026 | 3:04:35 AM | buy | $200 | $2.95 | 200 | 2.95 | 67.75 | 0x33...600a | |
| 04/09/2026 | 2:41:00 AM | buy | $69.18 | $2.93 | 69.18 | 2.93 | 23.54 | 0x49...a00c |