- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDT LPs
Info about Metis-m.USDT pair
- Pooled Metis:
- 26,607.72
- Pooled m.USDT:
- $138,659.04
Metis/m.USDT price stats on Metis
As of January 19, 2026, the current price of Metis token on DEX Unknown DEX is $5.19. Metis price is down -7.98% in the last 24 hours. The trading history for the last 24 hours contains 420 trades with trading volume of $42,340.26. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $33,740,535.72. The liquidity pool contract is 0x3D60aFEcf67e6ba950b499137A72478B2CA7c5A1 with total value locked (TVL) of $277,318.09. The Metis/m.USDT trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDT now?
The current liquidity of Metis/m.USDT with the contract address 0x3D60aFEcf67e6ba950b499137A72478B2CA7c5A1 is $277,318.09.
How many transactions are there in the Metis/m.USDT pool in the last 24 hours?
The total transactions of Metis/m.USDT is 420 in the last 24 hours, 188 of which are buy transactions, and 232 are sales transactions.
What is the trading volume in the Metis/m.USDT pool in the last 24 hours?
Metis/m.USDT pool has a trading volume of $42,340.26 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDT?
The exchange rate of 1 Metis to m.USDT is 5.19, captured at 9:01 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $5.19 today.
Metis-m.USDT price chart
| Date | Time | Price $ | Price m.USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 9:01:12 AM | sell | $2.73 | $5.19 | 2.73 | 5.19 | 0.5261 | 0x85...119c | |
| 01/19/2026 | 9:01:02 AM | sell | $7.77 | $5.19 | 7.77 | 5.19 | 1.49 | 0x86...6cf6 | |
| 01/19/2026 | 9:00:44 AM | sell | $8.07 | $5.19 | 8.07 | 5.19 | 1.55 | 0xdc...4f3e | |
| 01/19/2026 | 9:00:24 AM | buy | $240.05 | $5.21 | 240.05 | 5.21 | 45.99 | 0xeb...bb78 | |
| 01/19/2026 | 8:51:49 AM | sell | $6.71 | $5.17 | 6.71 | 5.17 | 1.29 | 0x99...803d | |
| 01/19/2026 | 8:51:33 AM | sell | $2.72 | $5.17 | 2.72 | 5.17 | 0.5265 | 0xd9...4b20 | |
| 01/19/2026 | 8:50:49 AM | buy | $238.3 | $5.2 | 238.3 | 5.2 | 45.81 | 0x58...2624 | |
| 01/19/2026 | 8:36:15 AM | sell | $13.76 | $5.16 | 13.76 | 5.16 | 2.66 | 0xdd...57f4 | |
| 01/19/2026 | 8:36:05 AM | buy | $238.3 | $5.18 | 238.3 | 5.18 | 45.95 | 0xfa...1152 | |
| 01/19/2026 | 8:21:15 AM | sell | $4.08 | $5.14 | 4.08 | 5.14 | 0.7932 | 0x63...60a2 | |
| 01/19/2026 | 8:21:05 AM | sell | $8.98 | $5.14 | 8.98 | 5.14 | 1.74 | 0xb8...80c5 | |
| 01/19/2026 | 8:20:57 AM | buy | $238.74 | $5.16 | 238.74 | 5.16 | 46.19 | 0xe8...ca84 | |
| 01/19/2026 | 7:59:42 AM | buy | $45.67 | $5.15 | 45.67 | 5.15 | 8.85 | 0x25...7522 | |
| 01/19/2026 | 7:58:32 AM | sell | $45.67 | $5.12 | 45.67 | 5.12 | 8.9 | 0x52...3c19 | |
| 01/19/2026 | 7:52:24 AM | buy | $50 | $5.15 | 50 | 5.15 | 9.69 | 0x55...c02d | |
| 01/19/2026 | 7:47:40 AM | sell | $50.03 | $5.12 | 50.03 | 5.12 | 9.75 | 0xdd...75da | |
| 01/19/2026 | 7:29:34 AM | buy | $238.33 | $5.15 | 238.33 | 5.15 | 46.27 | 0xee...1638 | |
| 01/19/2026 | 7:27:32 AM | buy | $119.06 | $5.13 | 119.06 | 5.13 | 23.17 | 0x12...383f | |
| 01/19/2026 | 7:23:52 AM | buy | $118.57 | $5.12 | 118.57 | 5.12 | 23.12 | 0x6e...129b | |
| 01/19/2026 | 7:21:48 AM | buy | $237.69 | $5.11 | 237.69 | 5.11 | 46.47 | 0xe6...ca63 |