- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDT LPs
Info about Metis-m.USDT pair
- Pooled Metis:
- 36,298.94
- Pooled m.USDT:
- $109,613.56
Metis/m.USDT price stats on Metis
As of May 29, 2026, the current price of Metis token on DEX Unknown DEX is $3.01. Metis price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $16,401.53. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $19,597,957.53. The liquidity pool contract is 0x3D60aFEcf67e6ba950b499137A72478B2CA7c5A1 with total value locked (TVL) of $219,227.13. The Metis/m.USDT trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDT now?
The current liquidity of Metis/m.USDT with the contract address 0x3D60aFEcf67e6ba950b499137A72478B2CA7c5A1 is $219,227.13.
How many transactions are there in the Metis/m.USDT pool in the last 24 hours?
The total transactions of Metis/m.USDT is 243 in the last 24 hours, 113 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the Metis/m.USDT pool in the last 24 hours?
Metis/m.USDT pool has a trading volume of $16,401.53 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDT?
The exchange rate of 1 Metis to m.USDT is 3.01, captured at 10:29 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.01 today.
Metis-m.USDT price chart
| Date | Time | Price $ | Price m.USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 10:27:14 AM | sell | $100.07 | $3.01 | 100.07 | 3.01 | 33.21 | 0x96...29f2 | |
| 05/29/2026 | 10:17:15 AM | sell | $50.02 | $3.01 | 50.02 | 3.01 | 16.57 | 0xdc...0327 | |
| 05/29/2026 | 10:12:59 AM | sell | $100.1 | $3.02 | 100.1 | 3.02 | 33.13 | 0x04...10a6 | |
| 05/29/2026 | 10:10:11 AM | buy | $1.22 | $3.04 | 1.22 | 3.04 | 0.4014 | 0xee...eb94 | |
| 05/29/2026 | 10:10:01 AM | sell | $50.02 | $3.02 | 50.02 | 3.02 | 16.53 | 0xca...f9e8 | |
| 05/29/2026 | 10:04:49 AM | sell | $50.01 | $3.02 | 50.01 | 3.02 | 16.51 | 0x5e...f54e | |
| 05/29/2026 | 10:01:33 AM | sell | $50.02 | $3.03 | 50.02 | 3.03 | 16.5 | 0x59...44a0 | |
| 05/29/2026 | 9:56:25 AM | sell | $100.1 | $3.03 | 100.1 | 3.03 | 32.97 | 0x78...fdb0 | |
| 05/29/2026 | 9:43:01 AM | sell | $50.01 | $3.03 | 50.01 | 3.03 | 16.45 | 0x02...8713 | |
| 05/29/2026 | 9:18:00 AM | buy | $50 | $3.05 | 50 | 3.05 | 16.35 | 0x66...f72e | |
| 05/29/2026 | 9:10:12 AM | buy | $100 | $3.05 | 100 | 3.05 | 32.74 | 0x9d...a1e4 | |
| 05/29/2026 | 8:49:04 AM | sell | $50.01 | $3.03 | 50.01 | 3.03 | 16.48 | 0xd6...76c2 | |
| 05/29/2026 | 8:02:11 AM | buy | $50 | $3.05 | 50 | 3.05 | 16.38 | 0xfa...e063 | |
| 05/29/2026 | 8:01:01 AM | buy | $100 | $3.04 | 100 | 3.04 | 32.8 | 0x83...3d75 | |
| 05/29/2026 | 7:45:26 AM | sell | $100.01 | $3.02 | 100.01 | 3.02 | 33 | 0xbb...912d | |
| 05/29/2026 | 7:45:26 AM | sell | $50.03 | $3.03 | 50.03 | 3.03 | 16.49 | 0x72...f96e | |
| 05/29/2026 | 7:43:14 AM | sell | $50.03 | $3.03 | 50.03 | 3.03 | 16.47 | 0x37...d085 | |
| 05/29/2026 | 7:40:44 AM | sell | $100.06 | $3.04 | 100.06 | 3.04 | 32.9 | 0xdd...0f40 | |
| 05/29/2026 | 7:37:08 AM | sell | $50.01 | $3.04 | 50.01 | 3.04 | 16.42 | 0x2f...e3f5 | |
| 05/29/2026 | 7:35:30 AM | sell | $50.01 | $3.04 | 50.01 | 3.04 | 16.4 | 0xbb...7644 |