- WhatToFarm
- Metis
- Net Swap
- Metis-m.USDT LPs
Info about Metis-m.USDT pair
- Pooled Metis:
- 7,323.98
- Pooled m.USDT:
- $357,391.3
Metis/m.USDT price stats on Metis
As of July 27, 2024, the current price of Metis token on DEX Net Swap is $48.68. Metis price is up 7.61% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $49,683.07. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $363,217,493.07. The liquidity pool contract is 0x3D60aFEcf67e6ba950b499137A72478B2CA7c5A1 with total value locked (TVL) of $714,782.61. The Metis/m.USDT trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDT now?
The current liquidity of Metis/m.USDT with the contract address 0x3D60aFEcf67e6ba950b499137A72478B2CA7c5A1 is $714,782.61.
How many transactions are there in the Metis/m.USDT pool in the last 24 hours?
The total transactions of Metis/m.USDT is 207 in the last 24 hours, 73 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the Metis/m.USDT pool in the last 24 hours?
Metis/m.USDT pool has a trading volume of $49,683.07 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDT?
The exchange rate of 1 Metis to m.USDT is 48.68, captured at 1:34 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $48.68 today.
Metis-m.USDT price chart
| Date | Time | Price $ | Price m.USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2024 | 1:15:40 AM | sell | $225.51 | $48.68 | 225.51 | 48.68 | 4.63 | 0x99...3c5b | |
| 07/27/2024 | 1:03:14 AM | sell | $302.27 | $48.75 | 302.27 | 48.75 | 6.2 | 0x89...9667 | |
| 07/27/2024 | 12:56:32 AM | sell | $227.87 | $48.82 | 227.87 | 48.82 | 4.66 | 0x7e...9aa5 | |
| 07/27/2024 | 12:37:10 AM | sell | $210.63 | $48.88 | 210.63 | 48.88 | 4.3 | 0x5e...c1a8 | |
| 07/27/2024 | 12:18:54 AM | sell | $303.52 | $48.95 | 303.52 | 48.95 | 6.2 | 0x95...17d6 | |
| 07/27/2024 | 12:08:35 AM | sell | $218.34 | $49.02 | 218.34 | 49.02 | 4.45 | 0x01...e94e | |
| 07/26/2024 | 10:51:06 PM | buy | $228.29 | $49.32 | 228.29 | 49.32 | 4.62 | 0xa8...f7a2 | |
| 07/26/2024 | 10:45:48 PM | buy | $79.09 | $49.27 | 79.09 | 49.27 | 1.6 | 0x1c...dc95 | |
| 07/26/2024 | 10:45:24 PM | buy | $140.63 | $49.24 | 140.63 | 49.24 | 2.85 | 0x07...d197 | |
| 07/26/2024 | 10:44:40 PM | buy | $67.06 | $49.22 | 67.06 | 49.22 | 1.36 | 0x82...448c | |
| 07/26/2024 | 10:24:54 PM | buy | $302.42 | $49.17 | 302.42 | 49.17 | 6.15 | 0x16...0c1d | |
| 07/26/2024 | 10:19:18 PM | buy | $74.72 | $49.11 | 74.72 | 49.11 | 1.52 | 0x57...99e5 | |
| 07/26/2024 | 10:19:04 PM | buy | $140.08 | $49.08 | 140.08 | 49.08 | 2.85 | 0x09...65b7 | |
| 07/26/2024 | 10:17:38 PM | buy | $138.48 | $49.05 | 138.48 | 49.05 | 2.82 | 0xb3...7f7e | |
| 07/26/2024 | 9:52:39 PM | buy | $87.46 | $49.02 | 87.46 | 49.02 | 1.78 | 0x59...d443 | |
| 07/26/2024 | 9:23:05 PM | buy | $181.23 | $48.98 | 181.23 | 48.98 | 3.69 | 0x30...9d5d | |
| 07/26/2024 | 9:21:59 PM | buy | $210.29 | $48.92 | 210.29 | 48.92 | 4.29 | 0xda...8423 | |
| 07/26/2024 | 8:57:18 PM | buy | $261.59 | $48.86 | 261.59 | 48.86 | 5.35 | 0x6b...54ec | |
| 07/26/2024 | 8:57:12 PM | buy | $234.22 | $48.79 | 234.22 | 48.79 | 4.8 | 0xd7...be9f | |
| 07/26/2024 | 8:57:08 PM | buy | $830.66 | $48.65 | 830.66 | 48.65 | 17.07 | 0x5f...30b7 |