- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDT LPs
Info about Metis-m.USDT pair
- Pooled Metis:
- 34,261.59
- Pooled m.USDT:
- $110,968.05
Metis/m.USDT price stats on Metis
As of March 1, 2026, the current price of Metis token on DEX Unknown DEX is $3.24. Metis price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 412 trades with trading volume of $25,730.80. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $21,052,343.55. The liquidity pool contract is 0x3D60aFEcf67e6ba950b499137A72478B2CA7c5A1 with total value locked (TVL) of $221,936.11. The Metis/m.USDT trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDT now?
The current liquidity of Metis/m.USDT with the contract address 0x3D60aFEcf67e6ba950b499137A72478B2CA7c5A1 is $221,936.11.
How many transactions are there in the Metis/m.USDT pool in the last 24 hours?
The total transactions of Metis/m.USDT is 412 in the last 24 hours, 203 of which are buy transactions, and 209 are sales transactions.
What is the trading volume in the Metis/m.USDT pool in the last 24 hours?
Metis/m.USDT pool has a trading volume of $25,730.80 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDT?
The exchange rate of 1 Metis to m.USDT is 3.24, captured at 4:52 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.24 today.
Metis-m.USDT price chart
| Date | Time | Price $ | Price m.USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 4:41:01 AM | buy | $100 | $3.24 | 100 | 3.24 | 30.81 | 0x72...8da6 | |
| 03/01/2026 | 4:37:57 AM | buy | $50 | $3.24 | 50 | 3.24 | 15.42 | 0xbb...93ad | |
| 03/01/2026 | 4:31:50 AM | buy | $100 | $3.23 | 100 | 3.23 | 30.89 | 0x51...a2f8 | |
| 03/01/2026 | 4:17:32 AM | sell | $150.42 | $3.21 | 150.42 | 3.21 | 46.72 | 0x01...88ef | |
| 03/01/2026 | 4:16:40 AM | sell | $150.36 | $3.22 | 150.36 | 3.22 | 46.58 | 0x97...c681 | |
| 03/01/2026 | 4:16:20 AM | sell | $150.3 | $3.23 | 150.3 | 3.23 | 46.43 | 0x96...7375 | |
| 03/01/2026 | 3:54:42 AM | sell | $157.51 | $3.24 | 157.51 | 3.24 | 48.53 | 0xe8...2991 | |
| 03/01/2026 | 3:54:26 AM | sell | $100.14 | $3.25 | 100.14 | 3.25 | 30.78 | 0xd4...b62a | |
| 03/01/2026 | 3:31:51 AM | sell | $50.01 | $3.25 | 50.01 | 3.25 | 15.35 | 0x36...23bd | |
| 03/01/2026 | 3:24:09 AM | sell | $100.12 | $3.26 | 100.12 | 3.26 | 30.69 | 0x15...f7c8 | |
| 03/01/2026 | 3:23:23 AM | sell | $50.02 | $3.26 | 50.02 | 3.26 | 15.31 | 0x95...1f18 | |
| 03/01/2026 | 2:18:16 AM | buy | $19 | $3.28 | 19 | 3.28 | 5.78 | 0x92...719d | |
| 03/01/2026 | 2:17:46 AM | buy | $19 | $3.28 | 19 | 3.28 | 5.78 | 0xf9...063a | |
| 03/01/2026 | 2:17:12 AM | buy | $39 | $3.28 | 39 | 3.28 | 11.87 | 0x58...ba8e | |
| 03/01/2026 | 2:14:50 AM | sell | $2.02 | $3.26 | 2.02 | 3.26 | 0.6218 | 0x1c...ceaa | |
| 03/01/2026 | 2:13:48 AM | buy | $50.95 | $3.28 | 50.95 | 3.28 | 15.52 | 0xea...c6de | |
| 03/01/2026 | 2:11:24 AM | buy | $26 | $3.27 | 26 | 3.27 | 7.92 | 0x34...6c16 | |
| 03/01/2026 | 2:11:14 AM | sell | $0.4509 | $3.25 | 0.4509 | 3.25 | 0.1386 | 0x0f...f30d | |
| 03/01/2026 | 2:11:06 AM | sell | $0.5397 | $3.25 | 0.5397 | 3.25 | 0.1659 | 0x16...f889 | |
| 03/01/2026 | 2:10:54 AM | buy | $32 | $3.27 | 32 | 3.27 | 9.76 | 0xf0...c7b7 |