- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDT LPs
Info about Metis-m.USDT pair
- Pooled Metis:
- 18,387.17
- Pooled m.USDT:
- $190,296.63
Metis/m.USDT price stats on Metis
As of November 7, 2025, the current price of Metis token on DEX Unknown DEX is $10.32. Metis price is up 29.34% in the last 24 hours. The trading history for the last 24 hours contains 1866 trades with trading volume of $293,148.41. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $70,227,819.08. The liquidity pool contract is 0x3D60aFEcf67e6ba950b499137A72478B2CA7c5A1 with total value locked (TVL) of $380,593.26. The Metis/m.USDT trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDT now?
The current liquidity of Metis/m.USDT with the contract address 0x3D60aFEcf67e6ba950b499137A72478B2CA7c5A1 is $380,593.26.
How many transactions are there in the Metis/m.USDT pool in the last 24 hours?
The total transactions of Metis/m.USDT is 1866 in the last 24 hours, 876 of which are buy transactions, and 990 are sales transactions.
What is the trading volume in the Metis/m.USDT pool in the last 24 hours?
Metis/m.USDT pool has a trading volume of $293,148.41 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDT?
The exchange rate of 1 Metis to m.USDT is 10.32, captured at 5:33 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $10.32 today.
Metis-m.USDT price chart
| Date | Time | Price $ | Price m.USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 5:32:52 AM | sell | $50 | $10.32 | 50 | 10.32 | 4.84 | 0x64...59e6 | |
| 11/07/2025 | 5:31:08 AM | sell | $100.01 | $10.32 | 100.01 | 10.32 | 9.68 | 0x6e...1179 | |
| 11/07/2025 | 5:29:48 AM | sell | $50 | $10.33 | 50 | 10.33 | 4.83 | 0x5b...07b8 | |
| 11/07/2025 | 5:28:30 AM | sell | $500.52 | $10.36 | 500.52 | 10.36 | 48.27 | 0xbe...6180 | |
| 11/07/2025 | 5:28:30 AM | sell | $230.76 | $10.4 | 230.76 | 10.4 | 22.17 | 0xe6...b498 | |
| 11/07/2025 | 5:28:06 AM | sell | $100.1 | $10.42 | 100.1 | 10.42 | 9.6 | 0x71...c885 | |
| 11/07/2025 | 5:26:54 AM | buy | $2.94 | $10.49 | 2.94 | 10.49 | 0.2806 | 0xe7...edcc | |
| 11/07/2025 | 5:26:42 AM | sell | $208.83 | $10.44 | 208.83 | 10.44 | 20 | 0xc9...c707 | |
| 11/07/2025 | 5:26:42 AM | sell | $231.82 | $10.46 | 231.82 | 10.46 | 22.15 | 0x15...280c | |
| 11/07/2025 | 5:26:32 AM | sell | $232.01 | $10.51 | 232.01 | 10.51 | 22.06 | 0x0b...fdc5 | |
| 11/07/2025 | 5:26:32 AM | sell | $209.8 | $10.49 | 209.8 | 10.49 | 20 | 0x24...65ca | |
| 11/07/2025 | 5:25:23 AM | buy | $211.57 | $10.57 | 211.57 | 10.57 | 19.99 | 0x28...51ff | |
| 11/07/2025 | 5:24:35 AM | sell | $210.3 | $10.51 | 210.3 | 10.51 | 20 | 0x3e...b695 | |
| 11/07/2025 | 5:24:19 AM | sell | $933.42 | $10.57 | 933.42 | 10.57 | 88.24 | 0xe5...1720 | |
| 11/07/2025 | 5:23:41 AM | sell | $212.82 | $10.64 | 212.82 | 10.64 | 20 | 0xec...f418 | |
| 11/07/2025 | 5:23:41 AM | sell | $58.76 | $10.65 | 58.76 | 10.65 | 5.51 | 0x7d...d6d1 | |
| 11/07/2025 | 5:22:19 AM | buy | $50 | $10.72 | 50 | 10.72 | 4.66 | 0x6a...e1ad | |
| 11/07/2025 | 5:22:19 AM | sell | $2.96 | $10.65 | 2.96 | 10.65 | 0.2781 | 0x16...b965 | |
| 11/07/2025 | 5:22:19 AM | buy | $50 | $10.71 | 50 | 10.71 | 4.66 | 0x07...87a7 | |
| 11/07/2025 | 5:22:05 AM | buy | $214.02 | $10.7 | 214.02 | 10.7 | 20 | 0x4c...0586 |