- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDT LPs
Info about Metis-m.USDT pair
- Pooled Metis:
- 23,882.57
- Pooled m.USDT:
- $150,678.51
Metis/m.USDT price stats on Metis
As of December 11, 2025, the current price of Metis token on DEX Unknown DEX is $6.32. Metis price is down -3.90% in the last 24 hours. The trading history for the last 24 hours contains 545 trades with trading volume of $26,757.12. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $42,892,350.61. The liquidity pool contract is 0x3D60aFEcf67e6ba950b499137A72478B2CA7c5A1 with total value locked (TVL) of $301,357.04. The Metis/m.USDT trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDT now?
The current liquidity of Metis/m.USDT with the contract address 0x3D60aFEcf67e6ba950b499137A72478B2CA7c5A1 is $301,357.04.
How many transactions are there in the Metis/m.USDT pool in the last 24 hours?
The total transactions of Metis/m.USDT is 545 in the last 24 hours, 238 of which are buy transactions, and 307 are sales transactions.
What is the trading volume in the Metis/m.USDT pool in the last 24 hours?
Metis/m.USDT pool has a trading volume of $26,757.12 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDT?
The exchange rate of 1 Metis to m.USDT is 6.32, captured at 2:46 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $6.32 today.
Metis-m.USDT price chart
| Date | Time | Price $ | Price m.USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 2:23:16 AM | buy | $100 | $6.32 | 100 | 6.32 | 15.81 | 0xb8...3d34 | |
| 12/11/2025 | 2:19:04 AM | buy | $10.83 | $6.31 | 10.83 | 6.31 | 1.71 | 0x62...5f25 | |
| 12/11/2025 | 2:19:04 AM | buy | $4.29 | $6.31 | 4.29 | 6.31 | 0.6796 | 0xf8...70b5 | |
| 12/11/2025 | 2:18:54 AM | buy | $5.29 | $6.31 | 5.29 | 6.31 | 0.8386 | 0x88...c882 | |
| 12/11/2025 | 2:18:54 AM | sell | $38.94 | $6.28 | 38.94 | 6.28 | 6.2 | 0x0f...16cf | |
| 12/11/2025 | 2:18:28 AM | sell | $38.96 | $6.28 | 38.96 | 6.28 | 6.2 | 0xe8...b204 | |
| 12/11/2025 | 2:18:28 AM | buy | $0.6369 | $6.32 | 0.6369 | 6.32 | 0.1007 | 0x90...d51e | |
| 12/11/2025 | 2:18:28 AM | sell | $31.43 | $6.28 | 31.43 | 6.28 | 5 | 0xdf...f1fd | |
| 12/11/2025 | 2:18:10 AM | sell | $39 | $6.29 | 39 | 6.29 | 6.2 | 0xd6...1d7c | |
| 12/11/2025 | 2:18:00 AM | buy | $7.68 | $6.33 | 7.68 | 6.33 | 1.21 | 0x56...75b5 | |
| 12/11/2025 | 2:17:50 AM | sell | $39.01 | $6.29 | 39.01 | 6.29 | 6.2 | 0x99...7902 | |
| 12/11/2025 | 2:17:36 AM | buy | $2.06 | $6.33 | 2.06 | 6.33 | 0.3254 | 0x15...8936 | |
| 12/11/2025 | 2:17:36 AM | sell | $39.03 | $6.29 | 39.03 | 6.29 | 6.2 | 0x8d...a73b | |
| 12/11/2025 | 2:17:26 AM | sell | $39.05 | $6.29 | 39.05 | 6.29 | 6.2 | 0x90...0a73 | |
| 12/11/2025 | 2:14:28 AM | sell | $56.73 | $6.3 | 56.73 | 6.3 | 9 | 0x49...4e7f | |
| 12/11/2025 | 2:14:06 AM | sell | $39.1 | $6.3 | 39.1 | 6.3 | 6.2 | 0xbd...b8b4 | |
| 12/11/2025 | 2:13:54 AM | sell | $44.17 | $6.31 | 44.17 | 6.31 | 7 | 0x5e...fa65 | |
| 12/11/2025 | 2:13:19 AM | sell | $18.94 | $6.31 | 18.94 | 6.31 | 3 | 0x19...2c98 | |
| 12/11/2025 | 1:54:47 AM | buy | $49.98 | $6.35 | 49.98 | 6.35 | 7.87 | 0x1b...b765 | |
| 12/11/2025 | 1:33:45 AM | buy | $1.01 | $6.34 | 1.01 | 6.34 | 0.1602 | 0x5d...4909 |