- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDT LPs
Info about Metis-m.USDT pair
- Pooled Metis:
- 27,654.7
- Pooled m.USDT:
- $134,418.94
Metis/m.USDT price stats on Metis
As of January 29, 2026, the current price of Metis token on DEX Unknown DEX is $4.87. Metis price is down -7.28% in the last 24 hours. The trading history for the last 24 hours contains 611 trades with trading volume of $60,443.68. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $31,634,169.16. The liquidity pool contract is 0x3D60aFEcf67e6ba950b499137A72478B2CA7c5A1 with total value locked (TVL) of $268,837.89. The Metis/m.USDT trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDT now?
The current liquidity of Metis/m.USDT with the contract address 0x3D60aFEcf67e6ba950b499137A72478B2CA7c5A1 is $268,837.89.
How many transactions are there in the Metis/m.USDT pool in the last 24 hours?
The total transactions of Metis/m.USDT is 611 in the last 24 hours, 252 of which are buy transactions, and 359 are sales transactions.
What is the trading volume in the Metis/m.USDT pool in the last 24 hours?
Metis/m.USDT pool has a trading volume of $60,443.68 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDT?
The exchange rate of 1 Metis to m.USDT is 4.87, captured at 10:35 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $4.87 today.
Metis-m.USDT price chart
| Date | Time | Price $ | Price m.USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 10:31:57 PM | buy | $100 | $4.87 | 100 | 4.87 | 20.52 | 0x4d...76c6 | |
| 01/29/2026 | 10:30:13 PM | buy | $220.82 | $4.85 | 220.82 | 4.85 | 45.43 | 0x46...fc8e | |
| 01/29/2026 | 10:29:13 PM | buy | $50 | $4.85 | 50 | 4.85 | 10.3 | 0xf0...2488 | |
| 01/29/2026 | 10:23:57 PM | sell | $50.01 | $4.82 | 50.01 | 4.82 | 10.37 | 0xc4...b32e | |
| 01/29/2026 | 10:23:27 PM | sell | $50.02 | $4.82 | 50.02 | 4.82 | 10.36 | 0x2f...51c7 | |
| 01/29/2026 | 10:23:27 PM | sell | $100.13 | $4.83 | 100.13 | 4.83 | 20.73 | 0xf8...2025 | |
| 01/29/2026 | 10:22:29 PM | sell | $50 | $4.83 | 50 | 4.83 | 10.34 | 0x80...48bc | |
| 01/29/2026 | 10:09:28 PM | sell | $50.01 | $4.83 | 50.01 | 4.83 | 10.33 | 0x34...f78d | |
| 01/29/2026 | 10:09:04 PM | sell | $100.06 | $4.84 | 100.06 | 4.84 | 20.65 | 0x72...e02f | |
| 01/29/2026 | 10:08:40 PM | sell | $100.06 | $4.85 | 100.06 | 4.85 | 20.62 | 0xdc...e40d | |
| 01/29/2026 | 10:05:38 PM | buy | $200 | $4.87 | 200 | 4.87 | 41 | 0x74...7e70 | |
| 01/29/2026 | 10:05:28 PM | buy | $100 | $4.86 | 100 | 4.86 | 20.54 | 0xe2...64ee | |
| 01/29/2026 | 10:05:18 PM | buy | $50 | $4.86 | 50 | 4.86 | 10.28 | 0x21...2543 | |
| 01/29/2026 | 10:04:26 PM | sell | $11.16 | $4.83 | 11.16 | 4.83 | 2.31 | 0x27...6fa6 | |
| 01/29/2026 | 10:04:16 PM | buy | $200 | $4.85 | 200 | 4.85 | 41.21 | 0xd2...b731 | |
| 01/29/2026 | 10:01:10 PM | buy | $219.87 | $4.83 | 219.87 | 4.83 | 45.44 | 0x88...83aa | |
| 01/29/2026 | 10:01:08 PM | buy | $50 | $4.82 | 50 | 4.82 | 10.35 | 0x10...7f7c | |
| 01/29/2026 | 9:58:46 PM | buy | $100 | $4.82 | 100 | 4.82 | 20.73 | 0x12...4d41 | |
| 01/29/2026 | 9:58:26 PM | buy | $100 | $4.81 | 100 | 4.81 | 20.76 | 0xd9...9774 | |
| 01/29/2026 | 9:58:08 PM | buy | $50 | $4.81 | 50 | 4.81 | 10.39 | 0xe3...2e0a |