- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDT LPs
Info about Metis-m.USDT pair
- Pooled Metis:
- 13,068.11
- Pooled m.USDT:
- $252,097.89
Metis/m.USDT price stats on Metis
As of August 11, 2025, the current price of Metis token on DEX Unknown DEX is $19.24. Metis price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 809 trades with trading volume of $101,922.88. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $135,069,636.34. The liquidity pool contract is 0x3D60aFEcf67e6ba950b499137A72478B2CA7c5A1 with total value locked (TVL) of $504,195.78. The Metis/m.USDT trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDT now?
The current liquidity of Metis/m.USDT with the contract address 0x3D60aFEcf67e6ba950b499137A72478B2CA7c5A1 is $504,195.78.
How many transactions are there in the Metis/m.USDT pool in the last 24 hours?
The total transactions of Metis/m.USDT is 809 in the last 24 hours, 421 of which are buy transactions, and 388 are sales transactions.
What is the trading volume in the Metis/m.USDT pool in the last 24 hours?
Metis/m.USDT pool has a trading volume of $101,922.88 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDT?
The exchange rate of 1 Metis to m.USDT is 19.24, captured at 3:32 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $19.24 today.
Metis-m.USDT price chart
| Date | Time | Price $ | Price m.USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 3:22:11 AM | sell | $100.01 | $19.24 | 100.01 | 19.24 | 5.19 | 0x6d...5b78 | |
| 08/11/2025 | 3:22:01 AM | sell | $49.99 | $19.25 | 49.99 | 19.25 | 2.59 | 0x65...98b2 | |
| 08/11/2025 | 3:21:39 AM | sell | $100.01 | $19.26 | 100.01 | 19.26 | 5.19 | 0x77...af6f | |
| 08/11/2025 | 3:15:53 AM | sell | $100.01 | $19.27 | 100.01 | 19.27 | 5.18 | 0xf7...9e77 | |
| 08/11/2025 | 3:15:25 AM | sell | $100.02 | $19.29 | 100.02 | 19.29 | 5.18 | 0xe1...30a3 | |
| 08/11/2025 | 3:06:17 AM | sell | $50 | $19.3 | 50 | 19.3 | 2.59 | 0xc5...0fa0 | |
| 08/11/2025 | 3:02:53 AM | sell | $100.02 | $19.31 | 100.02 | 19.31 | 5.17 | 0xd4...ce47 | |
| 08/11/2025 | 3:02:53 AM | sell | $100.06 | $19.33 | 100.06 | 19.33 | 5.17 | 0xc2...ca2f | |
| 08/11/2025 | 3:02:43 AM | sell | $50 | $19.34 | 50 | 19.34 | 2.58 | 0xa5...789c | |
| 08/11/2025 | 3:01:13 AM | sell | $49.98 | $19.35 | 49.98 | 19.35 | 2.58 | 0xfd...5186 | |
| 08/11/2025 | 3:01:13 AM | sell | $33.17 | $19.35 | 33.17 | 19.35 | 1.71 | 0x1b...ea00 | |
| 08/11/2025 | 3:00:18 AM | sell | $100.03 | $19.36 | 100.03 | 19.36 | 5.16 | 0x0d...cfb3 | |
| 08/11/2025 | 2:59:50 AM | sell | $132.87 | $19.38 | 132.87 | 19.38 | 6.85 | 0x1d...ae49 | |
| 08/11/2025 | 2:59:40 AM | sell | $100.04 | $19.4 | 100.04 | 19.4 | 5.15 | 0xa4...aa6c | |
| 08/11/2025 | 2:59:08 AM | sell | $66.53 | $19.41 | 66.53 | 19.41 | 3.42 | 0xe0...2621 | |
| 08/11/2025 | 2:58:10 AM | sell | $66.56 | $19.42 | 66.56 | 19.42 | 3.42 | 0x3b...7cdd | |
| 08/11/2025 | 2:53:20 AM | sell | $99.99 | $19.43 | 99.99 | 19.43 | 5.14 | 0x82...b426 | |
| 08/11/2025 | 2:53:20 AM | sell | $85.59 | $19.45 | 85.59 | 19.45 | 4.4 | 0xb1...8c82 | |
| 08/11/2025 | 2:41:52 AM | buy | $133.9 | $19.56 | 133.9 | 19.56 | 6.84 | 0x88...cec6 | |
| 08/11/2025 | 2:37:32 AM | buy | $133.77 | $19.54 | 133.77 | 19.54 | 6.84 | 0x46...7b56 |