- WhatToFarm
- Metis
- Net Swap
- Metis-m.USDT LPs
Info about Metis-m.USDT pair
- Pooled Metis:
- 7,385.82
- Pooled m.USDT:
- $375,157.58
Metis/m.USDT price stats on Metis
As of November 23, 2024, the current price of Metis token on DEX Net Swap is $50.69. Metis price is up 6.00% in the last 24 hours. The trading history for the last 24 hours contains 909 trades with trading volume of $124,998.65. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $372,507,731.48. The liquidity pool contract is 0x3D60aFEcf67e6ba950b499137A72478B2CA7c5A1 with total value locked (TVL) of $750,315.17. The Metis/m.USDT trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDT now?
The current liquidity of Metis/m.USDT with the contract address 0x3D60aFEcf67e6ba950b499137A72478B2CA7c5A1 is $750,315.17.
How many transactions are there in the Metis/m.USDT pool in the last 24 hours?
The total transactions of Metis/m.USDT is 909 in the last 24 hours, 404 of which are buy transactions, and 505 are sales transactions.
What is the trading volume in the Metis/m.USDT pool in the last 24 hours?
Metis/m.USDT pool has a trading volume of $124,998.65 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDT?
The exchange rate of 1 Metis to m.USDT is 50.69, captured at 8:09 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $50.69 today.
Metis-m.USDT price chart
| Date | Time | Price $ | Price m.USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 8:07:49 AM | sell | $380.2 | $50.69 | 380.2 | 50.69 | 7.5 | 0x0a...21ba | |
| 11/23/2024 | 7:58:49 AM | buy | $500 | $50.98 | 500 | 50.98 | 9.8 | 0xf4...0fb6 | |
| 11/23/2024 | 7:58:43 AM | buy | $87.44 | $50.63 | 87.44 | 50.63 | 1.72 | 0xad...30ea | |
| 11/23/2024 | 7:58:43 AM | buy | $1,000 | $50.77 | 1,000 | 50.77 | 19.69 | 0xcd...e507 | |
| 11/23/2024 | 7:58:43 AM | buy | $111.33 | $50.6 | 111.33 | 50.6 | 2.2 | 0x34...6290 | |
| 11/23/2024 | 7:58:35 AM | buy | $76.09 | $50.58 | 76.09 | 50.58 | 1.5 | 0xdd...acde | |
| 11/23/2024 | 7:58:35 AM | sell | $2,039.47 | $50.54 | 2,039.47 | 50.54 | 40.35 | 0x8e...b2ec | |
| 11/23/2024 | 7:51:50 AM | sell | $50.01 | $50.82 | 50.01 | 50.82 | 0.984 | 0x58...c175 | |
| 11/23/2024 | 7:50:38 AM | sell | $200.02 | $50.85 | 200.02 | 50.85 | 3.93 | 0xa7...89c1 | |
| 11/23/2024 | 7:50:38 AM | sell | $1.21 | $50.83 | 1.21 | 50.83 | 0.024 | 0x78...f787 | |
| 11/23/2024 | 7:50:26 AM | sell | $100.01 | $50.89 | 100.01 | 50.89 | 1.96 | 0xf5...90ed | |
| 11/23/2024 | 7:49:02 AM | sell | $200.04 | $50.94 | 200.04 | 50.94 | 3.92 | 0xcd...414f | |
| 11/23/2024 | 7:34:12 AM | sell | $200.05 | $50.99 | 200.05 | 50.99 | 3.92 | 0xd0...9bba | |
| 11/23/2024 | 7:26:26 AM | buy | $100 | $51.31 | 100 | 51.31 | 1.94 | 0x61...ced4 | |
| 11/23/2024 | 7:19:58 AM | buy | $50 | $51.29 | 50 | 51.29 | 0.9747 | 0x54...0671 | |
| 11/23/2024 | 7:19:44 AM | buy | $50 | $51.28 | 50 | 51.28 | 0.975 | 0x94...d38e | |
| 11/23/2024 | 7:18:48 AM | buy | $100 | $51.26 | 100 | 51.26 | 1.95 | 0x52...22be | |
| 11/23/2024 | 7:18:40 AM | buy | $50 | $51.24 | 50 | 51.24 | 0.9757 | 0xac...eac6 | |
| 11/23/2024 | 7:03:03 AM | sell | $99.99 | $50.94 | 99.99 | 50.94 | 1.96 | 0xbf...a84a | |
| 11/23/2024 | 7:01:21 AM | buy | $176.96 | $51.23 | 176.96 | 51.23 | 3.45 | 0x73...d195 |