- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDT LPs
Info about Metis-m.USDT pair
- Pooled Metis:
- 34,192.24
- Pooled m.USDT:
- $111,053.65
Metis/m.USDT price stats on Metis
As of February 27, 2026, the current price of Metis token on DEX Unknown DEX is $3.25. Metis price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $5,810.71. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $21,140,411.81. The liquidity pool contract is 0x3D60aFEcf67e6ba950b499137A72478B2CA7c5A1 with total value locked (TVL) of $222,107.31. The Metis/m.USDT trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDT now?
The current liquidity of Metis/m.USDT with the contract address 0x3D60aFEcf67e6ba950b499137A72478B2CA7c5A1 is $222,107.31.
How many transactions are there in the Metis/m.USDT pool in the last 24 hours?
The total transactions of Metis/m.USDT is 157 in the last 24 hours, 69 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the Metis/m.USDT pool in the last 24 hours?
Metis/m.USDT pool has a trading volume of $5,810.71 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDT?
The exchange rate of 1 Metis to m.USDT is 3.25, captured at 5:22 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.25 today.
Metis-m.USDT price chart
| Date | Time | Price $ | Price m.USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 5:21:14 AM | buy | $32 | $3.25 | 32 | 3.25 | 9.82 | 0x8e...aabc | |
| 02/27/2026 | 4:11:43 AM | buy | $44.26 | $3.25 | 44.26 | 3.25 | 13.6 | 0x5a...56d7 | |
| 02/27/2026 | 4:11:31 AM | buy | $44.22 | $3.25 | 44.22 | 3.25 | 13.6 | 0xad...41ce | |
| 02/27/2026 | 3:56:43 AM | buy | $250 | $3.24 | 250 | 3.24 | 77.08 | 0x78...2b5f | |
| 02/27/2026 | 2:52:07 AM | buy | $32 | $3.23 | 32 | 3.23 | 9.89 | 0xe6...57ea | |
| 02/27/2026 | 2:48:47 AM | buy | $38 | $3.23 | 38 | 3.23 | 11.75 | 0x30...3c1b | |
| 02/27/2026 | 2:37:09 AM | buy | $26.45 | $3.23 | 26.45 | 3.23 | 8.18 | 0xc6...b493 | |
| 02/27/2026 | 2:20:49 AM | buy | $33.37 | $3.22 | 33.37 | 3.22 | 10.33 | 0x4b...537e | |
| 02/27/2026 | 2:17:13 AM | buy | $7.29 | $3.22 | 7.29 | 3.22 | 2.25 | 0x0e...d483 | |
| 02/27/2026 | 2:16:53 AM | sell | $44.93 | $3.2 | 44.93 | 3.2 | 14 | 0xc3...197a | |
| 02/27/2026 | 2:16:19 AM | buy | $16.29 | $3.23 | 16.29 | 3.23 | 5.04 | 0xeb...f576 | |
| 02/27/2026 | 2:16:05 AM | sell | $19.26 | $3.21 | 19.26 | 3.21 | 6 | 0x2a...ba42 | |
| 02/27/2026 | 2:11:20 AM | buy | $8.21 | $3.23 | 8.21 | 3.23 | 2.54 | 0xa2...3428 | |
| 02/27/2026 | 2:11:10 AM | sell | $16.05 | $3.21 | 16.05 | 3.21 | 5 | 0xa2...fabd | |
| 02/27/2026 | 2:10:36 AM | sell | $19.27 | $3.21 | 19.27 | 3.21 | 6 | 0x21...1f6e | |
| 02/27/2026 | 1:22:39 AM | sell | $32.13 | $3.21 | 32.13 | 3.21 | 10 | 0xf7...69b6 | |
| 02/27/2026 | 1:22:11 AM | sell | $38.59 | $3.21 | 38.59 | 3.21 | 12 | 0x59...8618 | |
| 02/27/2026 | 1:21:49 AM | buy | $1.55 | $3.23 | 1.55 | 3.23 | 0.481 | 0x4e...9b7f | |
| 02/27/2026 | 1:21:26 AM | sell | $38.61 | $3.21 | 38.61 | 3.21 | 12 | 0xd7...026d | |
| 02/27/2026 | 1:21:04 AM | buy | $1.05 | $3.23 | 1.05 | 3.23 | 0.3246 | 0xc1...3148 |