- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDT LPs
Info about Metis-m.USDT pair
- Pooled Metis:
- 21,585.4
- Pooled m.USDT:
- $166,171.62
Metis/m.USDT price stats on Metis
As of November 28, 2025, the current price of Metis token on DEX Unknown DEX is $7.67. Metis price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $19,590.65. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $52,135,311.09. The liquidity pool contract is 0x3D60aFEcf67e6ba950b499137A72478B2CA7c5A1 with total value locked (TVL) of $332,343.25. The Metis/m.USDT trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDT now?
The current liquidity of Metis/m.USDT with the contract address 0x3D60aFEcf67e6ba950b499137A72478B2CA7c5A1 is $332,343.25.
How many transactions are there in the Metis/m.USDT pool in the last 24 hours?
The total transactions of Metis/m.USDT is 202 in the last 24 hours, 98 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the Metis/m.USDT pool in the last 24 hours?
Metis/m.USDT pool has a trading volume of $19,590.65 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDT?
The exchange rate of 1 Metis to m.USDT is 7.67, captured at 6:08 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $7.67 today.
Metis-m.USDT price chart
| Date | Time | Price $ | Price m.USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 5:01:16 AM | sell | $50 | $7.67 | 50 | 7.67 | 6.51 | 0xe2...3ba2 | |
| 11/28/2025 | 5:00:50 AM | sell | $50.01 | $7.68 | 50.01 | 7.68 | 6.51 | 0xf3...8bad | |
| 11/28/2025 | 5:00:16 AM | sell | $50.01 | $7.68 | 50.01 | 7.68 | 6.5 | 0x3a...8bd1 | |
| 11/28/2025 | 4:33:51 AM | buy | $50 | $7.73 | 50 | 7.73 | 6.46 | 0x90...c7c7 | |
| 11/28/2025 | 3:28:34 AM | sell | $50.01 | $7.68 | 50.01 | 7.68 | 6.5 | 0x32...b2cd | |
| 11/28/2025 | 3:25:40 AM | sell | $100.05 | $7.69 | 100.05 | 7.69 | 13 | 0x9f...62d5 | |
| 11/28/2025 | 3:17:38 AM | sell | $50 | $7.7 | 50 | 7.7 | 6.49 | 0xdd...6700 | |
| 11/28/2025 | 3:16:46 AM | sell | $50.02 | $7.7 | 50.02 | 7.7 | 6.49 | 0x7f...e720 | |
| 11/28/2025 | 2:56:32 AM | buy | $100 | $7.74 | 100 | 7.74 | 12.9 | 0x13...af7d | |
| 11/28/2025 | 2:56:14 AM | buy | $173.38 | $7.73 | 173.38 | 7.73 | 22.4 | 0xcf...08d0 | |
| 11/28/2025 | 2:55:46 AM | buy | $50 | $7.72 | 50 | 7.72 | 6.47 | 0xc1...b9c3 | |
| 11/28/2025 | 2:48:12 AM | buy | $100 | $7.71 | 100 | 7.71 | 12.95 | 0x89...f193 | |
| 11/28/2025 | 2:19:17 AM | sell | $191.93 | $7.67 | 191.93 | 7.67 | 25 | 0x47...82ee | |
| 11/28/2025 | 2:18:45 AM | sell | $100.11 | $7.69 | 100.11 | 7.69 | 13.01 | 0xb7...43a3 | |
| 11/28/2025 | 2:08:51 AM | sell | $100.04 | $7.7 | 100.04 | 7.7 | 12.99 | 0x39...7391 | |
| 11/28/2025 | 1:54:21 AM | sell | $50.01 | $7.7 | 50.01 | 7.7 | 6.48 | 0x9e...e693 | |
| 11/28/2025 | 1:53:37 AM | sell | $100.03 | $7.71 | 100.03 | 7.71 | 12.96 | 0x87...998d | |
| 11/28/2025 | 1:52:45 AM | sell | $193.19 | $7.72 | 193.19 | 7.72 | 25 | 0xc4...91a0 | |
| 11/28/2025 | 1:52:09 AM | sell | $50.01 | $7.73 | 50.01 | 7.73 | 6.46 | 0x8d...342d | |
| 11/28/2025 | 1:49:49 AM | sell | $100.04 | $7.74 | 100.04 | 7.74 | 12.91 | 0x3a...ef29 |