- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDT LPs
Info about Metis-m.USDT pair
- Pooled Metis:
- 11,733.07
- Pooled m.USDT:
- $256,206.15
Metis/m.USDT price stats on Metis
As of March 2, 2025, the current price of Metis token on DEX Unknown DEX is $21.9. Metis price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 471 trades with trading volume of $41,513.32. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $156,025,785.65. The liquidity pool contract is 0x3D60aFEcf67e6ba950b499137A72478B2CA7c5A1 with total value locked (TVL) of $512,412.30. The Metis/m.USDT trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDT now?
The current liquidity of Metis/m.USDT with the contract address 0x3D60aFEcf67e6ba950b499137A72478B2CA7c5A1 is $512,412.30.
How many transactions are there in the Metis/m.USDT pool in the last 24 hours?
The total transactions of Metis/m.USDT is 471 in the last 24 hours, 247 of which are buy transactions, and 224 are sales transactions.
What is the trading volume in the Metis/m.USDT pool in the last 24 hours?
Metis/m.USDT pool has a trading volume of $41,513.32 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDT?
The exchange rate of 1 Metis to m.USDT is 21.9, captured at 2:43 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $21.9 today.
Metis-m.USDT price chart
| Date | Time | Price $ | Price m.USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2025 | 2:39:54 PM | buy | $14.25 | $21.9 | 14.25 | 21.9 | 0.6508 | 0xa9...aec3 | |
| 03/02/2025 | 2:39:54 PM | buy | $3.31 | $21.89 | 3.31 | 21.89 | 0.1512 | 0xe1...a050 | |
| 03/02/2025 | 2:39:46 PM | sell | $300.13 | $21.79 | 300.13 | 21.79 | 13.77 | 0xd0...c8f5 | |
| 03/02/2025 | 2:39:44 PM | sell | $100.01 | $21.82 | 100.01 | 21.82 | 4.58 | 0x99...6741 | |
| 03/02/2025 | 2:38:52 PM | sell | $49.99 | $21.84 | 49.99 | 21.84 | 2.28 | 0x71...d743 | |
| 03/02/2025 | 2:38:18 PM | sell | $100.02 | $21.85 | 100.02 | 21.85 | 4.57 | 0x3a...1549 | |
| 03/02/2025 | 2:38:00 PM | sell | $100.01 | $21.87 | 100.01 | 21.87 | 4.57 | 0xb2...fb8f | |
| 03/02/2025 | 2:33:34 PM | buy | $50 | $21.98 | 50 | 21.98 | 2.27 | 0x84...b9e6 | |
| 03/02/2025 | 2:33:52 PM | buy | $50 | $22 | 50 | 22 | 2.27 | 0x3a...95d1 | |
| 03/02/2025 | 2:33:52 PM | buy | $50 | $21.99 | 50 | 21.99 | 2.27 | 0xe5...5d77 | |
| 03/02/2025 | 2:33:24 PM | buy | $50 | $21.96 | 50 | 21.96 | 2.27 | 0xe0...056d | |
| 03/02/2025 | 2:33:24 PM | buy | $100 | $21.97 | 100 | 21.97 | 4.55 | 0x73...1090 | |
| 03/02/2025 | 2:29:14 PM | sell | $37.22 | $21.83 | 37.22 | 21.83 | 1.7 | 0x7e...9503 | |
| 03/02/2025 | 2:25:16 PM | buy | $50 | $21.96 | 50 | 21.96 | 2.27 | 0x3f...89be | |
| 03/02/2025 | 2:21:58 PM | buy | $93.93 | $21.94 | 93.93 | 21.94 | 4.27 | 0x64...4235 | |
| 03/02/2025 | 2:19:22 PM | sell | $200.01 | $21.82 | 200.01 | 21.82 | 9.16 | 0x7d...96e7 | |
| 03/02/2025 | 2:19:22 PM | sell | $45.87 | $21.84 | 45.87 | 21.84 | 2.1 | 0x30...fa32 | |
| 03/02/2025 | 2:19:12 PM | sell | $200 | $21.86 | 200 | 21.86 | 9.14 | 0x40...f28c | |
| 03/02/2025 | 2:19:12 PM | sell | $49.99 | $21.88 | 49.99 | 21.88 | 2.28 | 0x49...970a | |
| 03/02/2025 | 2:18:36 PM | sell | $100.05 | $21.9 | 100.05 | 21.9 | 4.56 | 0x43...fcbc |