- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDT LPs
Info about Metis-m.USDT pair
- Pooled Metis:
- 13,977.28
- Pooled m.USDT:
- $231,702.88
Metis/m.USDT price stats on Metis
As of July 15, 2025, the current price of Metis token on DEX Unknown DEX is $16.52. Metis price is down -8.50% in the last 24 hours. The trading history for the last 24 hours contains 653 trades with trading volume of $59,612.31. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $118,746,578.96. The liquidity pool contract is 0x3D60aFEcf67e6ba950b499137A72478B2CA7c5A1 with total value locked (TVL) of $463,405.76. The Metis/m.USDT trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDT now?
The current liquidity of Metis/m.USDT with the contract address 0x3D60aFEcf67e6ba950b499137A72478B2CA7c5A1 is $463,405.76.
How many transactions are there in the Metis/m.USDT pool in the last 24 hours?
The total transactions of Metis/m.USDT is 653 in the last 24 hours, 375 of which are buy transactions, and 278 are sales transactions.
What is the trading volume in the Metis/m.USDT pool in the last 24 hours?
Metis/m.USDT pool has a trading volume of $59,612.31 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDT?
The exchange rate of 1 Metis to m.USDT is 16.52, captured at 5:14 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $16.52 today.
Metis-m.USDT price chart
| Date | Time | Price $ | Price m.USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 4:29:09 AM | sell | $28.18 | $16.52 | 28.18 | 16.52 | 1.7 | 0x19...531c | |
| 07/15/2025 | 4:25:29 AM | buy | $53.29 | $16.62 | 53.29 | 16.62 | 3.2 | 0x10...b56f | |
| 07/15/2025 | 4:25:19 AM | buy | $53.29 | $16.61 | 53.29 | 16.61 | 3.2 | 0x0f...84b0 | |
| 07/15/2025 | 4:24:01 AM | buy | $26.65 | $16.61 | 26.65 | 16.61 | 1.6 | 0x50...b294 | |
| 07/15/2025 | 4:23:29 AM | buy | $53.28 | $16.6 | 53.28 | 16.6 | 3.2 | 0x99...9f97 | |
| 07/15/2025 | 4:23:05 AM | buy | $212.68 | $16.58 | 212.68 | 16.58 | 12.82 | 0x32...e8cb | |
| 07/15/2025 | 4:22:11 AM | buy | $211.82 | $16.55 | 211.82 | 16.55 | 12.79 | 0x5a...dcbc | |
| 07/15/2025 | 4:21:31 AM | buy | $52.95 | $16.53 | 52.95 | 16.53 | 3.2 | 0x3f...b93f | |
| 07/15/2025 | 4:19:55 AM | buy | $50 | $16.53 | 50 | 16.53 | 3.02 | 0xdd...060c | |
| 07/15/2025 | 4:19:55 AM | buy | $52.97 | $16.52 | 52.97 | 16.52 | 3.2 | 0xa7...6c11 | |
| 07/15/2025 | 4:18:53 AM | buy | $106 | $16.51 | 106 | 16.51 | 6.41 | 0x07...835e | |
| 07/15/2025 | 4:18:09 AM | buy | $105.9 | $16.49 | 105.9 | 16.49 | 6.41 | 0x7a...97fc | |
| 07/15/2025 | 4:16:29 AM | buy | $100 | $16.48 | 100 | 16.48 | 6.06 | 0x8e...5368 | |
| 07/15/2025 | 4:15:51 AM | buy | $50 | $16.47 | 50 | 16.47 | 3.03 | 0xc5...127d | |
| 07/15/2025 | 4:15:25 AM | buy | $50 | $16.46 | 50 | 16.46 | 3.03 | 0xa0...db02 | |
| 07/15/2025 | 4:13:47 AM | buy | $50 | $16.45 | 50 | 16.45 | 3.03 | 0x21...f25d | |
| 07/15/2025 | 4:12:45 AM | buy | $210.1 | $16.44 | 210.1 | 16.44 | 12.77 | 0x0c...157d | |
| 07/15/2025 | 4:11:51 AM | buy | $210.81 | $16.41 | 210.81 | 16.41 | 12.84 | 0x01...3051 | |
| 07/15/2025 | 4:11:29 AM | buy | $210.11 | $16.38 | 210.11 | 16.38 | 12.82 | 0x5f...3ca1 | |
| 07/15/2025 | 4:10:15 AM | sell | $200.15 | $16.28 | 200.15 | 16.28 | 12.29 | 0xd3...9978 |