- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDT LPs
Info about Metis-m.USDT pair
- Pooled Metis:
- 32,204.01
- Pooled m.USDT:
- $117,537.13
Metis/m.USDT price stats on Metis
As of February 19, 2026, the current price of Metis token on DEX Unknown DEX is $3.64. Metis price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $19,740.73. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $23,627,525.01. The liquidity pool contract is 0x3D60aFEcf67e6ba950b499137A72478B2CA7c5A1 with total value locked (TVL) of $235,074.27. The Metis/m.USDT trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDT now?
The current liquidity of Metis/m.USDT with the contract address 0x3D60aFEcf67e6ba950b499137A72478B2CA7c5A1 is $235,074.27.
How many transactions are there in the Metis/m.USDT pool in the last 24 hours?
The total transactions of Metis/m.USDT is 258 in the last 24 hours, 119 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the Metis/m.USDT pool in the last 24 hours?
Metis/m.USDT pool has a trading volume of $19,740.73 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDT?
The exchange rate of 1 Metis to m.USDT is 3.64, captured at 2:51 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.64 today.
Metis-m.USDT price chart
| Date | Time | Price $ | Price m.USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 2:45:29 AM | sell | $50.01 | $3.64 | 50.01 | 3.64 | 13.73 | 0xc4...61fc | |
| 02/19/2026 | 2:43:47 AM | sell | $100.09 | $3.64 | 100.09 | 3.64 | 27.46 | 0x4a...be39 | |
| 02/19/2026 | 2:39:37 AM | sell | $104.15 | $3.65 | 104.15 | 3.65 | 28.52 | 0x8a...c1d4 | |
| 02/19/2026 | 2:36:45 AM | sell | $100.07 | $3.65 | 100.07 | 3.65 | 27.36 | 0x60...d44d | |
| 02/19/2026 | 2:36:01 AM | sell | $100.07 | $3.66 | 100.07 | 3.66 | 27.31 | 0xe6...50ae | |
| 02/19/2026 | 2:33:25 AM | sell | $104.11 | $3.67 | 104.11 | 3.67 | 28.36 | 0x29...692c | |
| 02/19/2026 | 2:26:54 AM | sell | $100.09 | $3.67 | 100.09 | 3.67 | 27.22 | 0x52...cf34 | |
| 02/19/2026 | 2:26:44 AM | sell | $104.25 | $3.68 | 104.25 | 3.68 | 28.3 | 0xfe...c7d0 | |
| 02/19/2026 | 2:25:08 AM | buy | $50 | $3.7 | 50 | 3.7 | 13.48 | 0x44...1909 | |
| 02/19/2026 | 2:25:08 AM | buy | $50 | $3.7 | 50 | 3.7 | 13.49 | 0x8a...f11b | |
| 02/19/2026 | 2:24:48 AM | sell | $2.52 | $3.67 | 2.52 | 3.67 | 0.6862 | 0x3d...30b7 | |
| 02/19/2026 | 2:24:38 AM | buy | $50 | $3.7 | 50 | 3.7 | 13.51 | 0x45...22fb | |
| 02/19/2026 | 2:22:52 AM | sell | $104.59 | $3.68 | 104.59 | 3.68 | 28.42 | 0x13...f186 | |
| 02/19/2026 | 2:22:02 AM | sell | $12.13 | $3.68 | 12.13 | 3.68 | 3.29 | 0xd8...24a4 | |
| 02/19/2026 | 2:21:18 AM | buy | $200 | $3.7 | 200 | 3.7 | 54.04 | 0xc6...66f3 | |
| 02/19/2026 | 2:20:22 AM | buy | $50 | $3.69 | 50 | 3.69 | 13.54 | 0x61...6fe5 | |
| 02/19/2026 | 2:20:22 AM | buy | $100 | $3.68 | 100 | 3.68 | 27.11 | 0x37...2586 | |
| 02/19/2026 | 2:20:04 AM | sell | $1.74 | $3.66 | 1.74 | 3.66 | 0.4769 | 0x22...e71b | |
| 02/19/2026 | 2:19:52 AM | sell | $2.26 | $3.66 | 2.26 | 3.66 | 0.6179 | 0x37...07a9 | |
| 02/19/2026 | 2:19:30 AM | buy | $50 | $3.68 | 50 | 3.68 | 13.57 | 0x59...cb0b |