- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDT LPs
Info about Metis-m.USDT pair
- Pooled Metis:
- 34,799.03
- Pooled m.USDT:
- $109,957.09
Metis/m.USDT price stats on Metis
As of March 20, 2026, the current price of Metis token on DEX Unknown DEX is $3.14. Metis price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $7,329.67. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $20,445,549.16. The liquidity pool contract is 0x3D60aFEcf67e6ba950b499137A72478B2CA7c5A1 with total value locked (TVL) of $219,914.19. The Metis/m.USDT trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDT now?
The current liquidity of Metis/m.USDT with the contract address 0x3D60aFEcf67e6ba950b499137A72478B2CA7c5A1 is $219,914.19.
How many transactions are there in the Metis/m.USDT pool in the last 24 hours?
The total transactions of Metis/m.USDT is 183 in the last 24 hours, 82 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the Metis/m.USDT pool in the last 24 hours?
Metis/m.USDT pool has a trading volume of $7,329.67 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDT?
The exchange rate of 1 Metis to m.USDT is 3.14, captured at 12:37 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.14 today.
Metis-m.USDT price chart
| Date | Time | Price $ | Price m.USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 8:35:48 PM | sell | $3.28 | $3.14 | 3.28 | 3.14 | 1.04 | 0xfe...0045 | |
| 03/19/2026 | 8:35:38 PM | buy | $44.98 | $3.16 | 44.98 | 3.16 | 14.2 | 0x4c...95b5 | |
| 03/19/2026 | 7:03:48 PM | buy | $150.2 | $3.16 | 150.2 | 3.16 | 47.49 | 0xe4...1689 | |
| 03/19/2026 | 7:02:12 PM | buy | $50 | $3.15 | 50 | 3.15 | 15.83 | 0xbb...d470 | |
| 03/19/2026 | 6:32:21 PM | sell | $44.55 | $3.13 | 44.55 | 3.13 | 14.2 | 0xa0...6926 | |
| 03/19/2026 | 6:29:47 PM | sell | $50.02 | $3.14 | 50.02 | 3.14 | 15.92 | 0x3d...3a92 | |
| 03/19/2026 | 6:29:47 PM | sell | $100.17 | $3.14 | 100.17 | 3.14 | 31.85 | 0x14...9a04 | |
| 03/19/2026 | 6:26:19 PM | sell | $50.01 | $3.14 | 50.01 | 3.14 | 15.88 | 0x47...df1e | |
| 03/19/2026 | 6:07:27 PM | sell | $8.87 | $3.15 | 8.87 | 3.15 | 2.81 | 0x1e...4914 | |
| 03/19/2026 | 5:52:48 PM | sell | $2.02 | $3.14 | 2.02 | 3.14 | 0.6423 | 0xc7...3d88 | |
| 03/19/2026 | 5:52:48 PM | buy | $44.99 | $3.16 | 44.99 | 3.16 | 14.2 | 0x85...281c | |
| 03/19/2026 | 5:52:28 PM | sell | $10.71 | $3.14 | 10.71 | 3.14 | 3.4 | 0x22...7429 | |
| 03/19/2026 | 5:52:16 PM | buy | $38.32 | $3.16 | 38.32 | 3.16 | 12.1 | 0x27...205b | |
| 03/19/2026 | 5:45:18 PM | buy | $44.93 | $3.16 | 44.93 | 3.16 | 14.2 | 0xf7...29d3 | |
| 03/19/2026 | 5:45:10 PM | buy | $44.9 | $3.16 | 44.9 | 3.16 | 14.2 | 0xd8...be0b | |
| 03/19/2026 | 5:44:44 PM | buy | $44.86 | $3.15 | 44.86 | 3.15 | 14.2 | 0x87...5469 | |
| 03/19/2026 | 5:31:16 PM | sell | $10.12 | $3.13 | 10.12 | 3.13 | 3.22 | 0xed...dbdc | |
| 03/19/2026 | 5:30:58 PM | buy | $44.83 | $3.15 | 44.83 | 3.15 | 14.2 | 0x6e...c197 | |
| 03/19/2026 | 5:31:16 PM | sell | $3.4 | $3.13 | 3.4 | 3.13 | 1.08 | 0x76...bc45 | |
| 03/19/2026 | 5:30:48 PM | buy | $0.009813 | $3.15 | 0.009813 | 3.15 | 0.003111 | 0xf6...c593 |