- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDT LPs
Info about Metis-m.USDT pair
- Pooled Metis:
- 34,482.31
- Pooled m.USDT:
- $110,796.52
Metis/m.USDT price stats on Metis
As of March 9, 2026, the current price of Metis token on DEX Unknown DEX is $3.21. Metis price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 309 trades with trading volume of $26,211.09. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $20,879,053.54. The liquidity pool contract is 0x3D60aFEcf67e6ba950b499137A72478B2CA7c5A1 with total value locked (TVL) of $221,593.05. The Metis/m.USDT trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDT now?
The current liquidity of Metis/m.USDT with the contract address 0x3D60aFEcf67e6ba950b499137A72478B2CA7c5A1 is $221,593.05.
How many transactions are there in the Metis/m.USDT pool in the last 24 hours?
The total transactions of Metis/m.USDT is 309 in the last 24 hours, 167 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the Metis/m.USDT pool in the last 24 hours?
Metis/m.USDT pool has a trading volume of $26,211.09 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDT?
The exchange rate of 1 Metis to m.USDT is 3.21, captured at 5:44 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $3.21 today.
Metis-m.USDT price chart
| Date | Time | Price $ | Price m.USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 5:43:23 AM | buy | $100 | $3.21 | 100 | 3.21 | 31.05 | 0xa7...78cf | |
| 03/09/2026 | 5:42:25 AM | buy | $50 | $3.21 | 50 | 3.21 | 15.54 | 0x24...4395 | |
| 03/09/2026 | 5:41:37 AM | buy | $100 | $3.21 | 100 | 3.21 | 31.14 | 0x31...26e2 | |
| 03/09/2026 | 5:39:53 AM | buy | $50 | $3.2 | 50 | 3.2 | 15.59 | 0xcd...aac0 | |
| 03/09/2026 | 5:33:59 AM | buy | $50 | $3.2 | 50 | 3.2 | 15.6 | 0x1e...c46b | |
| 03/09/2026 | 5:21:51 AM | buy | $26.01 | $3.19 | 26.01 | 3.19 | 8.14 | 0x72...5b06 | |
| 03/09/2026 | 5:21:51 AM | buy | $100 | $3.19 | 100 | 3.19 | 31.25 | 0x36...79b3 | |
| 03/09/2026 | 5:09:02 AM | sell | $50.01 | $3.17 | 50.01 | 3.17 | 15.74 | 0xc8...3b9f | |
| 03/09/2026 | 5:00:06 AM | sell | $50.03 | $3.18 | 50.03 | 3.18 | 15.73 | 0x99...2439 | |
| 03/09/2026 | 4:59:52 AM | sell | $100.14 | $3.18 | 100.14 | 3.18 | 31.44 | 0x96...cd17 | |
| 03/09/2026 | 4:53:18 AM | sell | $100.05 | $3.19 | 100.05 | 3.19 | 31.36 | 0x72...7e30 | |
| 03/09/2026 | 4:36:58 AM | buy | $100 | $3.2 | 100 | 3.2 | 31.15 | 0x05...48af | |
| 03/09/2026 | 4:29:58 AM | buy | $50 | $3.2 | 50 | 3.2 | 15.59 | 0x69...5d84 | |
| 03/09/2026 | 4:28:19 AM | buy | $50 | $3.2 | 50 | 3.2 | 15.61 | 0xe7...06b4 | |
| 03/09/2026 | 4:26:41 AM | buy | $100 | $3.19 | 100 | 3.19 | 31.26 | 0x75...e867 | |
| 03/09/2026 | 4:25:49 AM | buy | $50 | $3.19 | 50 | 3.19 | 15.65 | 0x47...3629 | |
| 03/09/2026 | 4:22:19 AM | buy | $100 | $3.18 | 100 | 3.18 | 31.35 | 0x68...c171 | |
| 03/09/2026 | 4:22:09 AM | buy | $50 | $3.18 | 50 | 3.18 | 15.69 | 0x00...7c28 | |
| 03/09/2026 | 4:02:43 AM | buy | $1 | $3.18 | 1 | 3.18 | 0.3141 | 0xbb...7b6b | |
| 03/09/2026 | 3:23:36 AM | sell | $200.31 | $3.17 | 200.31 | 3.17 | 63.18 | 0x55...d54f |