- WhatToFarm
- Metis
- Unknown DEX
- Metis-m.USDT LPs
Info about Metis-m.USDT pair
- Pooled Metis:
- 25,769.32
- Pooled m.USDT:
- $141,861.45
Metis/m.USDT price stats on Metis
As of January 7, 2026, the current price of Metis token on DEX Unknown DEX is $5.49. Metis price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 419 trades with trading volume of $38,261.23. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $35,663,379.67. The liquidity pool contract is 0x3D60aFEcf67e6ba950b499137A72478B2CA7c5A1 with total value locked (TVL) of $283,722.90. The Metis/m.USDT trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDT now?
The current liquidity of Metis/m.USDT with the contract address 0x3D60aFEcf67e6ba950b499137A72478B2CA7c5A1 is $283,722.90.
How many transactions are there in the Metis/m.USDT pool in the last 24 hours?
The total transactions of Metis/m.USDT is 419 in the last 24 hours, 195 of which are buy transactions, and 224 are sales transactions.
What is the trading volume in the Metis/m.USDT pool in the last 24 hours?
Metis/m.USDT pool has a trading volume of $38,261.23 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDT?
The exchange rate of 1 Metis to m.USDT is 5.49, captured at 6:52 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $5.49 today.
Metis-m.USDT price chart
| Date | Time | Price $ | Price m.USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 6:49:17 AM | sell | $50.02 | $5.49 | 50.02 | 5.49 | 9.11 | 0xda...2601 | |
| 01/07/2026 | 6:30:18 AM | buy | $50 | $5.51 | 50 | 5.51 | 9.05 | 0x7d...42f3 | |
| 01/07/2026 | 6:30:18 AM | buy | $50 | $5.52 | 50 | 5.52 | 9.05 | 0x56...a9e6 | |
| 01/07/2026 | 6:27:26 AM | buy | $100 | $5.51 | 100 | 5.51 | 18.13 | 0xd4...01dc | |
| 01/07/2026 | 6:13:06 AM | sell | $50 | $5.47 | 50 | 5.47 | 9.12 | 0xd0...a1f2 | |
| 01/07/2026 | 6:12:40 AM | sell | $246.68 | $5.49 | 246.68 | 5.49 | 44.93 | 0x72...f5ab | |
| 01/07/2026 | 6:07:18 AM | sell | $123.63 | $5.5 | 123.63 | 5.5 | 22.45 | 0x24...3f12 | |
| 01/07/2026 | 6:05:40 AM | sell | $100.06 | $5.51 | 100.06 | 5.51 | 18.14 | 0xad...422d | |
| 01/07/2026 | 6:05:01 AM | sell | $50.01 | $5.51 | 50.01 | 5.51 | 9.06 | 0x10...2d2d | |
| 01/07/2026 | 6:04:49 AM | sell | $50.02 | $5.52 | 50.02 | 5.52 | 9.05 | 0x98...524d | |
| 01/07/2026 | 5:59:19 AM | sell | $50.01 | $5.52 | 50.01 | 5.52 | 9.04 | 0x74...f75d | |
| 01/07/2026 | 5:55:15 AM | sell | $50.01 | $5.53 | 50.01 | 5.53 | 9.04 | 0x74...13fd | |
| 01/07/2026 | 5:48:45 AM | sell | $50.02 | $5.53 | 50.02 | 5.53 | 9.03 | 0x39...9198 | |
| 01/07/2026 | 5:31:55 AM | buy | $200 | $5.56 | 200 | 5.56 | 35.95 | 0xb1...5512 | |
| 01/07/2026 | 5:23:19 AM | buy | $100 | $5.55 | 100 | 5.55 | 18.01 | 0xcb...ba13 | |
| 01/07/2026 | 5:21:37 AM | buy | $139.99 | $5.54 | 139.99 | 5.54 | 25.26 | 0xf8...b4c9 | |
| 01/07/2026 | 5:21:15 AM | buy | $50 | $5.53 | 50 | 5.53 | 9.03 | 0x7f...511e | |
| 01/07/2026 | 4:40:02 AM | sell | $50 | $5.5 | 50 | 5.5 | 9.09 | 0x80...3ae0 | |
| 01/07/2026 | 4:38:22 AM | sell | $50.02 | $5.5 | 50.02 | 5.5 | 9.08 | 0x0e...2c6b | |
| 01/07/2026 | 4:36:50 AM | sell | $50.01 | $5.5 | 50.01 | 5.5 | 9.08 | 0x22...461a |